<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260614,230100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260614,230200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260614,230300,1.1566,1.1574,1.1566,1.1574
EURUSD,20260614,230400,1.1574,1.1574,1.1574,1.1574
EURUSD,20260614,230500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260614,230600,1.1574,1.1574,1.1574,1.1574
EURUSD,20260614,230700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260614,230800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260614,230900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260614,231000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260614,231100,1.1574,1.1575,1.1574,1.1575
EURUSD,20260614,231200,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,231300,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,231400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,231500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,231600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,231700,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,231800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,231900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,232000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260614,232100,1.1575,1.1577,1.1575,1.1577
EURUSD,20260614,232200,1.1577,1.1577,1.1577,1.1577
EURUSD,20260614,232300,1.1577,1.1579,1.1576,1.1579
EURUSD,20260614,232400,1.1578,1.1578,1.1577,1.1578
EURUSD,20260614,232500,1.1578,1.1582,1.1578,1.1582
EURUSD,20260614,232600,1.1581,1.1586,1.1581,1.1586
EURUSD,20260614,232700,1.1587,1.1588,1.1587,1.1588
EURUSD,20260614,232800,1.1588,1.1591,1.1588,1.1590
EURUSD,20260614,232900,1.1590,1.1591,1.1590,1.1591
EURUSD,20260614,233000,1.1591,1.1592,1.1591,1.1592
EURUSD,20260614,233100,1.1593,1.1596,1.1593,1.1596
EURUSD,20260614,233200,1.1596,1.1596,1.1594,1.1594
EURUSD,20260614,233300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260614,233400,1.1596,1.1596,1.1593,1.1594
EURUSD,20260614,233500,1.1594,1.1595,1.1593,1.1595
EURUSD,20260614,233600,1.1595,1.1597,1.1595,1.1597
EURUSD,20260614,233700,1.1598,1.1598,1.1596,1.1596
EURUSD,20260614,233800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260614,233900,1.1596,1.1596,1.1595,1.1596
EURUSD,20260614,234000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260614,234100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260614,234200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260614,234300,1.1597,1.1597,1.1596,1.1597
EURUSD,20260614,234400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260614,234500,1.1597,1.1598,1.1597,1.1598
EURUSD,20260614,234600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260614,234700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260614,234800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260614,234900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260614,235000,1.1600,1.1600,1.1599,1.1599
EURUSD,20260614,235100,1.1600,1.1603,1.1600,1.1602
EURUSD,20260614,235200,1.1602,1.1603,1.1602,1.1603
EURUSD,20260614,235300,1.1602,1.1605,1.1602,1.1605
EURUSD,20260614,235400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260614,235500,1.1604,1.1604,1.1603,1.1603
EURUSD,20260614,235600,1.1603,1.1603,1.1602,1.1602
EURUSD,20260614,235700,1.1602,1.1603,1.1602,1.1602
EURUSD,20260614,235800,1.1602,1.1603,1.1601,1.1602
EURUSD,20260614,235900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,000000,1.1604,1.1604,1.1604,1.1604
GBPUSD,20260614,230100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260614,230200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260614,230300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260614,230400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260614,230500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260614,230600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260614,230700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260614,230800,1.3406,1.3407,1.3398,1.3403
GBPUSD,20260614,230900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260614,231000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260614,231100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260614,231200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260614,231300,1.3403,1.3408,1.3403,1.3408
GBPUSD,20260614,231400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,231500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,231600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260614,231700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,231800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,231900,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260614,232000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,232100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,232200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,232300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,232400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260614,232500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260614,232600,1.3404,1.3412,1.3404,1.3412
GBPUSD,20260614,232700,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260614,232800,1.3411,1.3415,1.3411,1.3413
GBPUSD,20260614,232900,1.3414,1.3416,1.3414,1.3415
GBPUSD,20260614,233000,1.3416,1.3416,1.3411,1.3411
GBPUSD,20260614,233100,1.3413,1.3415,1.3412,1.3414
GBPUSD,20260614,233200,1.3415,1.3417,1.3414,1.3417
GBPUSD,20260614,233300,1.3418,1.3418,1.3416,1.3417
GBPUSD,20260614,233400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260614,233500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260614,233600,1.3419,1.3422,1.3418,1.3422
GBPUSD,20260614,233700,1.3420,1.3421,1.3417,1.3417
GBPUSD,20260614,233800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260614,233900,1.3417,1.3421,1.3417,1.3421
GBPUSD,20260614,234000,1.3420,1.3422,1.3420,1.3420
GBPUSD,20260614,234100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260614,234200,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260614,234300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260614,234400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260614,234500,1.3424,1.3426,1.3423,1.3423
GBPUSD,20260614,234600,1.3422,1.3424,1.3420,1.3421
GBPUSD,20260614,234700,1.3421,1.3425,1.3421,1.3425
GBPUSD,20260614,234800,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260614,234900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260614,235000,1.3423,1.3424,1.3419,1.3424
GBPUSD,20260614,235100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260614,235200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260614,235300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260614,235400,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260614,235500,1.3427,1.3431,1.3425,1.3426
GBPUSD,20260614,235600,1.3429,1.3431,1.3426,1.3430
GBPUSD,20260614,235700,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260614,235800,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260614,235900,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260615,000000,1.3433,1.3433,1.3428,1.3430
USDCHF,20260614,230100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260614,230200,0.7969,0.7969,0.7969,0.7969
USDCHF,20260614,230300,0.7969,0.7969,0.7969,0.7969
USDCHF,20260614,230400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260614,230500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260614,230600,0.7969,0.7969,0.7963,0.7964
USDCHF,20260614,230700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260614,230800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260614,230900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260614,231000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260614,231100,0.7962,0.7963,0.7962,0.7963
USDCHF,20260614,231200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260614,231300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260614,231400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260614,231500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260614,231600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260614,231700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260614,231800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260614,231900,0.7964,0.7964,0.7962,0.7962
USDCHF,20260614,232000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260614,232100,0.7961,0.7961,0.7961,0.7961
USDCHF,20260614,232200,0.7962,0.7963,0.7962,0.7963
USDCHF,20260614,232300,0.7962,0.7964,0.7962,0.7963
USDCHF,20260614,232400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260614,232500,0.7964,0.7965,0.7964,0.7964
USDCHF,20260614,232600,0.7965,0.7965,0.7962,0.7962
USDCHF,20260614,232700,0.7961,0.7961,0.7958,0.7958
USDCHF,20260614,232800,0.7958,0.7959,0.7958,0.7959
USDCHF,20260614,232900,0.7960,0.7963,0.7960,0.7961
USDCHF,20260614,233000,0.7960,0.7961,0.7959,0.7959
USDCHF,20260614,233100,0.7958,0.7958,0.7956,0.7956
USDCHF,20260614,233200,0.7956,0.7957,0.7956,0.7957
USDCHF,20260614,233300,0.7956,0.7957,0.7956,0.7957
USDCHF,20260614,233400,0.7957,0.7957,0.7956,0.7957
USDCHF,20260614,233500,0.7957,0.7957,0.7951,0.7951
USDCHF,20260614,233600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260614,233700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260614,233800,0.7950,0.7951,0.7950,0.7951
USDCHF,20260614,233900,0.7950,0.7950,0.7948,0.7948
USDCHF,20260614,234000,0.7948,0.7950,0.7948,0.7950
USDCHF,20260614,234100,0.7950,0.7950,0.7949,0.7949
USDCHF,20260614,234200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260614,234300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260614,234400,0.7948,0.7949,0.7948,0.7949
USDCHF,20260614,234500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260614,234600,0.7946,0.7947,0.7946,0.7947
USDCHF,20260614,234700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260614,234800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260614,234900,0.7947,0.7947,0.7942,0.7942
USDCHF,20260614,235000,0.7942,0.7945,0.7942,0.7945
USDCHF,20260614,235100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260614,235200,0.7944,0.7945,0.7944,0.7945
USDCHF,20260614,235300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260614,235400,0.7942,0.7945,0.7942,0.7944
USDCHF,20260614,235500,0.7944,0.7946,0.7944,0.7946
USDCHF,20260614,235600,0.7946,0.7946,0.7945,0.7945
USDCHF,20260614,235700,0.7945,0.7945,0.7944,0.7944
USDCHF,20260614,235800,0.7945,0.7945,0.7943,0.7943
USDCHF,20260614,235900,0.7943,0.7944,0.7942,0.7943
USDCHF,20260615,000000,0.7943,0.7943,0.7943,0.7943
USDJPY,20260614,230100,160.21,160.21,160.21,160.21
USDJPY,20260614,230200,160.21,160.21,160.21,160.21
USDJPY,20260614,230300,160.21,160.21,160.21,160.21
USDJPY,20260614,230400,160.21,160.21,160.21,160.21
USDJPY,20260614,230500,160.21,160.21,160.21,160.21
USDJPY,20260614,230600,160.13,160.13,160.13,160.13
USDJPY,20260614,230700,160.13,160.13,160.13,160.13
USDJPY,20260614,230800,160.13,160.13,160.13,160.13
USDJPY,20260614,230900,160.13,160.13,160.13,160.13
USDJPY,20260614,231000,160.13,160.13,160.13,160.13
USDJPY,20260614,231100,160.13,160.15,160.12,160.12
USDJPY,20260614,231200,160.12,160.12,160.12,160.12
USDJPY,20260614,231300,160.12,160.12,160.11,160.12
USDJPY,20260614,231400,160.12,160.12,160.12,160.12
USDJPY,20260614,231500,160.12,160.12,160.12,160.12
USDJPY,20260614,231600,160.14,160.14,160.10,160.10
USDJPY,20260614,231700,160.10,160.10,160.10,160.10
USDJPY,20260614,231800,160.10,160.10,160.10,160.10
USDJPY,20260614,231900,160.10,160.10,160.10,160.10
USDJPY,20260614,232000,160.10,160.10,160.05,160.05
USDJPY,20260614,232100,160.04,160.04,160.04,160.04
USDJPY,20260614,232200,160.04,160.04,160.03,160.03
USDJPY,20260614,232300,160.03,160.04,160.02,160.02
USDJPY,20260614,232400,160.01,160.01,160.01,160.01
USDJPY,20260614,232500,160.00,160.00,159.98,159.98
USDJPY,20260614,232600,159.98,159.98,159.98,159.98
USDJPY,20260614,232700,159.98,159.98,159.96,159.96
USDJPY,20260614,232800,159.96,159.96,159.96,159.96
USDJPY,20260614,232900,159.96,159.96,159.96,159.96
USDJPY,20260614,233000,159.96,159.96,159.96,159.96
USDJPY,20260614,233100,159.94,159.94,159.90,159.90
USDJPY,20260614,233200,159.89,159.89,159.82,159.82
USDJPY,20260614,233300,159.82,159.82,159.82,159.82
USDJPY,20260614,233400,159.82,159.82,159.81,159.81
USDJPY,20260614,233500,159.81,159.83,159.81,159.83
USDJPY,20260614,233600,159.83,159.83,159.83,159.83
USDJPY,20260614,233700,159.83,159.85,159.83,159.85
USDJPY,20260614,233800,159.85,159.86,159.85,159.86
USDJPY,20260614,233900,159.86,159.86,159.85,159.85
USDJPY,20260614,234000,159.85,159.85,159.82,159.82
USDJPY,20260614,234100,159.82,159.82,159.82,159.82
USDJPY,20260614,234200,159.82,159.84,159.82,159.84
USDJPY,20260614,234300,159.84,159.85,159.84,159.85
USDJPY,20260614,234400,159.85,159.85,159.84,159.84
USDJPY,20260614,234500,159.84,159.84,159.84,159.84
USDJPY,20260614,234600,159.85,159.85,159.85,159.85
USDJPY,20260614,234700,159.85,159.85,159.83,159.84
USDJPY,20260614,234800,159.84,159.84,159.84,159.84
USDJPY,20260614,234900,159.84,159.84,159.83,159.83
USDJPY,20260614,235000,159.82,159.82,159.82,159.82
USDJPY,20260614,235100,159.82,159.82,159.81,159.82
USDJPY,20260614,235200,159.82,159.82,159.82,159.82
USDJPY,20260614,235300,159.82,159.82,159.82,159.82
USDJPY,20260614,235400,159.82,159.82,159.82,159.82
USDJPY,20260614,235500,159.82,159.82,159.82,159.82
USDJPY,20260614,235600,159.82,159.82,159.82,159.82
USDJPY,20260614,235700,159.82,159.82,159.80,159.80
USDJPY,20260614,235800,159.80,159.80,159.80,159.80
USDJPY,20260614,235900,159.79,159.80,159.79,159.80
USDJPY,20260615,000000,159.80,159.80,159.80,159.80
EURGBP,20260614,230100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260614,230200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260614,230300,0.8625,0.8631,0.8625,0.8631
EURGBP,20260614,230400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,230500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,230600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,230700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,230800,0.8631,0.8634,0.8631,0.8634
EURGBP,20260614,230900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260614,231000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260614,231100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260614,231200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260614,231300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260614,231400,0.8634,0.8634,0.8631,0.8631
EURGBP,20260614,231500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,231600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260614,231700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,231800,0.8631,0.8631,0.8630,0.8631
EURGBP,20260614,231900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,232000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,232100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260614,232200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260614,232300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260614,232400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260614,232500,0.8634,0.8639,0.8634,0.8639
EURGBP,20260614,232600,0.8638,0.8640,0.8638,0.8639
EURGBP,20260614,232700,0.8638,0.8640,0.8638,0.8640
EURGBP,20260614,232800,0.8641,0.8641,0.8638,0.8638
EURGBP,20260614,232900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260614,233000,0.8638,0.8641,0.8638,0.8641
EURGBP,20260614,233100,0.8642,0.8643,0.8641,0.8643
EURGBP,20260614,233200,0.8642,0.8642,0.8640,0.8640
EURGBP,20260614,233300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260614,233400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260614,233500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260614,233600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260614,233700,0.8638,0.8640,0.8638,0.8640
EURGBP,20260614,233800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260614,233900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260614,234000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260614,234100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260614,234200,0.8639,0.8639,0.8637,0.8637
EURGBP,20260614,234300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260614,234400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260614,234500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260614,234600,0.8639,0.8639,0.8637,0.8639
EURGBP,20260614,234700,0.8638,0.8640,0.8637,0.8637
EURGBP,20260614,234800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260614,234900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260614,235000,0.8640,0.8641,0.8639,0.8639
EURGBP,20260614,235100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260614,235200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260614,235300,0.8641,0.8643,0.8641,0.8643
EURGBP,20260614,235400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260614,235500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260614,235600,0.8639,0.8639,0.8637,0.8637
EURGBP,20260614,235700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260614,235800,0.8635,0.8637,0.8635,0.8637
EURGBP,20260614,235900,0.8636,0.8637,0.8635,0.8637
EURGBP,20260615,000000,0.8638,0.8640,0.8638,0.8639
EURCHF,20260614,230100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260614,230200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260614,230300,0.9217,0.9224,0.9217,0.9224
EURCHF,20260614,230400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260614,230500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260614,230600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260614,230700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260614,230800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260614,230900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260614,231000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260614,231100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260614,231200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260614,231300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260614,231400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260614,231500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260614,231600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260614,231700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260614,231800,0.9218,0.9219,0.9218,0.9219
EURCHF,20260614,231900,0.9218,0.9218,0.9217,0.9217
EURCHF,20260614,232000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260614,232100,0.9216,0.9218,0.9216,0.9218
EURCHF,20260614,232200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260614,232300,0.9219,0.9220,0.9219,0.9220
EURCHF,20260614,232400,0.9221,0.9222,0.9221,0.9221
EURCHF,20260614,232500,0.9222,0.9225,0.9222,0.9225
EURCHF,20260614,232600,0.9226,0.9227,0.9225,0.9227
EURCHF,20260614,232700,0.9226,0.9227,0.9223,0.9223
EURCHF,20260614,232800,0.9224,0.9226,0.9224,0.9225
EURCHF,20260614,232900,0.9226,0.9230,0.9226,0.9230
EURCHF,20260614,233000,0.9229,0.9229,0.9227,0.9227
EURCHF,20260614,233100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260614,233200,0.9226,0.9227,0.9225,0.9225
EURCHF,20260614,233300,0.9226,0.9226,0.9225,0.9226
EURCHF,20260614,233400,0.9227,0.9227,0.9226,0.9226
EURCHF,20260614,233500,0.9226,0.9226,0.9220,0.9220
EURCHF,20260614,233600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260614,233700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260614,233800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260614,233900,0.9220,0.9220,0.9218,0.9219
EURCHF,20260614,234000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260614,234100,0.9220,0.9220,0.9219,0.9220
EURCHF,20260614,234200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260614,234300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260614,234400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260614,234500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260614,234600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260614,234700,0.9217,0.9218,0.9217,0.9218
EURCHF,20260614,234800,0.9217,0.9219,0.9217,0.9219
EURCHF,20260614,234900,0.9219,0.9219,0.9216,0.9216
EURCHF,20260614,235000,0.9213,0.9217,0.9213,0.9217
EURCHF,20260614,235100,0.9218,0.9219,0.9218,0.9218
EURCHF,20260614,235200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260614,235300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260614,235400,0.9219,0.9220,0.9219,0.9219
EURCHF,20260614,235500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260614,235600,0.9220,0.9220,0.9219,0.9219
EURCHF,20260614,235700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260614,235800,0.9219,0.9219,0.9216,0.9217
EURCHF,20260614,235900,0.9218,0.9218,0.9217,0.9217
EURCHF,20260615,000000,0.9218,0.9219,0.9218,0.9219
EURJPY,20260614,230100,185.31,185.31,185.31,185.31
EURJPY,20260614,230200,185.31,185.31,185.31,185.31
EURJPY,20260614,230300,185.31,185.45,185.31,185.45
EURJPY,20260614,230400,185.45,185.45,185.45,185.45
EURJPY,20260614,230500,185.45,185.45,185.45,185.45
EURJPY,20260614,230600,185.45,185.45,185.45,185.45
EURJPY,20260614,230700,185.45,185.45,185.36,185.36
EURJPY,20260614,230800,185.36,185.36,185.36,185.36
EURJPY,20260614,230900,185.36,185.36,185.36,185.36
EURJPY,20260614,231000,185.36,185.36,185.36,185.36
EURJPY,20260614,231100,185.37,185.38,185.37,185.37
EURJPY,20260614,231200,185.37,185.37,185.37,185.37
EURJPY,20260614,231300,185.37,185.37,185.34,185.34
EURJPY,20260614,231400,185.34,185.34,185.34,185.34
EURJPY,20260614,231500,185.34,185.34,185.34,185.34
EURJPY,20260614,231600,185.37,185.37,185.34,185.34
EURJPY,20260614,231700,185.34,185.34,185.34,185.34
EURJPY,20260614,231800,185.33,185.34,185.33,185.34
EURJPY,20260614,231900,185.34,185.34,185.34,185.34
EURJPY,20260614,232000,185.32,185.32,185.28,185.28
EURJPY,20260614,232100,185.27,185.28,185.27,185.28
EURJPY,20260614,232200,185.30,185.30,185.29,185.29
EURJPY,20260614,232300,185.29,185.32,185.29,185.32
EURJPY,20260614,232400,185.31,185.31,185.27,185.27
EURJPY,20260614,232500,185.28,185.30,185.28,185.30
EURJPY,20260614,232600,185.29,185.35,185.29,185.35
EURJPY,20260614,232700,185.37,185.39,185.37,185.38
EURJPY,20260614,232800,185.40,185.43,185.40,185.42
EURJPY,20260614,232900,185.43,185.43,185.43,185.43
EURJPY,20260614,233000,185.44,185.46,185.44,185.46
EURJPY,20260614,233100,185.44,185.44,185.43,185.43
EURJPY,20260614,233200,185.41,185.41,185.33,185.33
EURJPY,20260614,233300,185.32,185.33,185.31,185.33
EURJPY,20260614,233400,185.34,185.34,185.32,185.32
EURJPY,20260614,233500,185.30,185.34,185.30,185.34
EURJPY,20260614,233600,185.34,185.34,185.34,185.34
EURJPY,20260614,233700,185.37,185.38,185.37,185.38
EURJPY,20260614,233800,185.38,185.39,185.38,185.39
EURJPY,20260614,233900,185.39,185.39,185.37,185.37
EURJPY,20260614,234000,185.38,185.38,185.37,185.37
EURJPY,20260614,234100,185.36,185.37,185.36,185.36
EURJPY,20260614,234200,185.38,185.38,185.38,185.38
EURJPY,20260614,234300,185.38,185.39,185.38,185.39
EURJPY,20260614,234400,185.38,185.39,185.38,185.39
EURJPY,20260614,234500,185.39,185.40,185.39,185.40
EURJPY,20260614,234600,185.39,185.40,185.39,185.40
EURJPY,20260614,234700,185.39,185.42,185.39,185.39
EURJPY,20260614,234800,185.40,185.42,185.40,185.42
EURJPY,20260614,234900,185.43,185.43,185.41,185.41
EURJPY,20260614,235000,185.40,185.41,185.40,185.41
EURJPY,20260614,235100,185.42,185.46,185.42,185.44
EURJPY,20260614,235200,185.43,185.44,185.43,185.44
EURJPY,20260614,235300,185.45,185.48,185.45,185.48
EURJPY,20260614,235400,185.49,185.49,185.48,185.48
EURJPY,20260614,235500,185.47,185.47,185.46,185.46
EURJPY,20260614,235600,185.45,185.45,185.44,185.44
EURJPY,20260614,235700,185.44,185.44,185.41,185.41
EURJPY,20260614,235800,185.41,185.43,185.41,185.43
EURJPY,20260614,235900,185.42,185.43,185.42,185.43
EURJPY,20260615,000000,185.44,185.46,185.44,185.46
GBPCHF,20260614,230100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260614,230200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260614,230300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260614,230400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260614,230500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260614,230600,1.0684,1.0684,1.0677,1.0677
GBPCHF,20260614,230700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260614,230800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260614,230900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260614,231000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260614,231100,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260614,231200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260614,231300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260614,231400,1.0673,1.0677,1.0673,1.0677
GBPCHF,20260614,231500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260614,231600,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260614,231700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260614,231800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260614,231900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260614,232000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260614,232100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260614,232200,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260614,232300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260614,232400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260614,232500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260614,232600,1.0676,1.0677,1.0675,1.0675
GBPCHF,20260614,232700,1.0677,1.0680,1.0672,1.0672
GBPCHF,20260614,232800,1.0671,1.0677,1.0671,1.0677
GBPCHF,20260614,232900,1.0678,1.0682,1.0678,1.0681
GBPCHF,20260614,233000,1.0680,1.0680,1.0675,1.0676
GBPCHF,20260614,233100,1.0675,1.0677,1.0673,1.0673
GBPCHF,20260614,233200,1.0672,1.0676,1.0672,1.0676
GBPCHF,20260614,233300,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260614,233400,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260614,233500,1.0677,1.0677,1.0670,1.0670
GBPCHF,20260614,233600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260614,233700,1.0672,1.0672,1.0670,1.0670
GBPCHF,20260614,233800,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260614,233900,1.0668,1.0668,1.0666,1.0668
GBPCHF,20260614,234000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260614,234100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260614,234200,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260614,234300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260614,234400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260614,234500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260614,234600,1.0670,1.0670,1.0667,1.0667
GBPCHF,20260614,234700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260614,234800,1.0669,1.0670,1.0667,1.0667
GBPCHF,20260614,234900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260614,235000,1.0663,1.0666,1.0660,1.0666
GBPCHF,20260614,235100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260614,235200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260614,235300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260614,235400,1.0663,1.0669,1.0663,1.0668
GBPCHF,20260614,235500,1.0669,1.0670,1.0668,1.0668
GBPCHF,20260614,235600,1.0669,1.0672,1.0669,1.0671
GBPCHF,20260614,235700,1.0672,1.0672,1.0670,1.0671
GBPCHF,20260614,235800,1.0672,1.0673,1.0668,1.0668
GBPCHF,20260614,235900,1.0669,1.0671,1.0669,1.0670
GBPCHF,20260615,000000,1.0669,1.0669,1.0667,1.0668
GBPJPY,20260614,230100,214.79,214.79,214.79,214.79
GBPJPY,20260614,230200,214.79,214.79,214.79,214.79
GBPJPY,20260614,230300,214.79,214.79,214.79,214.79
GBPJPY,20260614,230400,214.79,214.79,214.79,214.79
GBPJPY,20260614,230500,214.79,214.79,214.79,214.79
GBPJPY,20260614,230600,214.76,214.76,214.76,214.76
GBPJPY,20260614,230700,214.76,214.76,214.76,214.76
GBPJPY,20260614,230800,214.76,214.76,214.66,214.66
GBPJPY,20260614,230900,214.66,214.66,214.66,214.66
GBPJPY,20260614,231000,214.66,214.66,214.66,214.66
GBPJPY,20260614,231100,214.65,214.65,214.65,214.65
GBPJPY,20260614,231200,214.65,214.65,214.65,214.65
GBPJPY,20260614,231300,214.65,214.65,214.61,214.64
GBPJPY,20260614,231400,214.70,214.70,214.70,214.70
GBPJPY,20260614,231500,214.70,214.70,214.70,214.70
GBPJPY,20260614,231600,214.68,214.70,214.68,214.68
GBPJPY,20260614,231700,214.67,214.67,214.67,214.67
GBPJPY,20260614,231800,214.67,214.67,214.67,214.67
GBPJPY,20260614,231900,214.67,214.70,214.67,214.69
GBPJPY,20260614,232000,214.66,214.66,214.62,214.62
GBPJPY,20260614,232100,214.61,214.61,214.61,214.61
GBPJPY,20260614,232200,214.61,214.61,214.60,214.60
GBPJPY,20260614,232300,214.60,214.60,214.59,214.59
GBPJPY,20260614,232400,214.58,214.58,214.56,214.56
GBPJPY,20260614,232500,214.52,214.52,214.47,214.47
GBPJPY,20260614,232600,214.46,214.49,214.46,214.49
GBPJPY,20260614,232700,214.50,214.55,214.50,214.51
GBPJPY,20260614,232800,214.49,214.60,214.49,214.60
GBPJPY,20260614,232900,214.58,214.61,214.58,214.60
GBPJPY,20260614,233000,214.61,214.61,214.55,214.55
GBPJPY,20260614,233100,214.56,214.57,214.48,214.48
GBPJPY,20260614,233200,214.49,214.52,214.44,214.44
GBPJPY,20260614,233300,214.45,214.45,214.44,214.45
GBPJPY,20260614,233400,214.46,214.46,214.46,214.46
GBPJPY,20260614,233500,214.46,214.48,214.46,214.48
GBPJPY,20260614,233600,214.49,214.51,214.49,214.51
GBPJPY,20260614,233700,214.52,214.54,214.51,214.52
GBPJPY,20260614,233800,214.51,214.51,214.49,214.51
GBPJPY,20260614,233900,214.51,214.51,214.50,214.51
GBPJPY,20260614,234000,214.54,214.55,214.53,214.53
GBPJPY,20260614,234100,214.53,214.53,214.53,214.53
GBPJPY,20260614,234200,214.49,214.57,214.49,214.57
GBPJPY,20260614,234300,214.58,214.58,214.58,214.58
GBPJPY,20260614,234400,214.60,214.60,214.60,214.60
GBPJPY,20260614,234500,214.60,214.62,214.60,214.60
GBPJPY,20260614,234600,214.57,214.59,214.55,214.58
GBPJPY,20260614,234700,214.59,214.59,214.59,214.59
GBPJPY,20260614,234800,214.60,214.60,214.58,214.58
GBPJPY,20260614,234900,214.56,214.56,214.56,214.56
GBPJPY,20260614,235000,214.56,214.56,214.51,214.51
GBPJPY,20260614,235100,214.54,214.54,214.54,214.54
GBPJPY,20260614,235200,214.54,214.54,214.54,214.54
GBPJPY,20260614,235300,214.54,214.54,214.54,214.54
GBPJPY,20260614,235400,214.54,214.54,214.54,214.54
GBPJPY,20260614,235500,214.61,214.63,214.60,214.61
GBPJPY,20260614,235600,214.59,214.65,214.59,214.65
GBPJPY,20260614,235700,214.64,214.65,214.63,214.65
GBPJPY,20260614,235800,214.64,214.64,214.64,214.64
GBPJPY,20260614,235900,214.65,214.67,214.65,214.67
GBPJPY,20260615,000000,214.65,214.65,214.61,214.62
CHFJPY,20260614,230100,200.99,200.99,200.99,200.99
CHFJPY,20260614,230200,200.99,200.99,200.99,200.99
CHFJPY,20260614,230300,200.99,200.99,200.99,200.99
CHFJPY,20260614,230400,200.99,200.99,200.99,200.99
CHFJPY,20260614,230500,200.99,200.99,200.99,200.99
CHFJPY,20260614,230600,200.99,201.03,200.92,201.03
CHFJPY,20260614,230700,201.02,201.02,201.02,201.02
CHFJPY,20260614,230800,201.02,201.02,201.02,201.02
CHFJPY,20260614,230900,201.02,201.02,201.02,201.02
CHFJPY,20260614,231000,201.02,201.02,201.02,201.02
CHFJPY,20260614,231100,201.05,201.05,201.03,201.03
CHFJPY,20260614,231200,201.03,201.03,201.03,201.03
CHFJPY,20260614,231300,201.01,201.02,201.01,201.02
CHFJPY,20260614,231400,201.02,201.02,201.02,201.02
CHFJPY,20260614,231500,201.02,201.02,201.02,201.02
CHFJPY,20260614,231600,201.05,201.06,201.00,201.00
CHFJPY,20260614,231700,201.00,201.00,201.00,201.00
CHFJPY,20260614,231800,201.00,201.00,201.00,201.00
CHFJPY,20260614,231900,200.99,201.04,200.99,201.04
CHFJPY,20260614,232000,201.03,201.03,200.97,200.99
CHFJPY,20260614,232100,200.98,200.98,200.97,200.97
CHFJPY,20260614,232200,200.96,200.96,200.94,200.94
CHFJPY,20260614,232300,200.93,200.93,200.90,200.90
CHFJPY,20260614,232400,200.89,200.89,200.86,200.86
CHFJPY,20260614,232500,200.85,200.85,200.81,200.81
CHFJPY,20260614,232600,200.80,200.84,200.80,200.84
CHFJPY,20260614,232700,200.85,200.94,200.85,200.94
CHFJPY,20260614,232800,200.95,200.95,200.93,200.93
CHFJPY,20260614,232900,200.92,200.92,200.85,200.85
CHFJPY,20260614,233000,200.86,200.92,200.86,200.92
CHFJPY,20260614,233100,200.93,200.95,200.90,200.90
CHFJPY,20260614,233200,200.91,200.91,200.82,200.82
CHFJPY,20260614,233300,200.81,200.83,200.81,200.81
CHFJPY,20260614,233400,200.80,200.80,200.80,200.80
CHFJPY,20260614,233500,200.81,200.96,200.81,200.96
CHFJPY,20260614,233600,200.96,200.96,200.96,200.96
CHFJPY,20260614,233700,200.96,200.99,200.96,200.99
CHFJPY,20260614,233800,201.00,201.00,201.00,201.00
CHFJPY,20260614,233900,201.02,201.05,201.02,201.04
CHFJPY,20260614,234000,201.03,201.03,200.99,200.99
CHFJPY,20260614,234100,201.00,201.00,201.00,201.00
CHFJPY,20260614,234200,201.01,201.04,201.01,201.04
CHFJPY,20260614,234300,201.05,201.05,201.05,201.05
CHFJPY,20260614,234400,201.05,201.06,201.04,201.04
CHFJPY,20260614,234500,201.03,201.03,201.03,201.03
CHFJPY,20260614,234600,201.06,201.09,201.06,201.09
CHFJPY,20260614,234700,201.09,201.09,201.08,201.08
CHFJPY,20260614,234800,201.08,201.08,201.08,201.08
CHFJPY,20260614,234900,201.11,201.11,201.11,201.11
CHFJPY,20260614,235000,201.15,201.16,201.10,201.10
CHFJPY,20260614,235100,201.12,201.12,201.12,201.12
CHFJPY,20260614,235200,201.12,201.12,201.12,201.12
CHFJPY,20260614,235300,201.11,201.11,201.11,201.11
CHFJPY,20260614,235400,201.13,201.14,201.11,201.11
CHFJPY,20260614,235500,201.12,201.12,201.11,201.11
CHFJPY,20260614,235600,201.09,201.09,201.09,201.09
CHFJPY,20260614,235700,201.08,201.10,201.08,201.10
CHFJPY,20260614,235800,201.09,201.13,201.09,201.13
CHFJPY,20260614,235900,201.11,201.14,201.11,201.14
CHFJPY,20260615,000000,201.13,201.13,201.12,201.12
USDCAD,20260614,230100,1.3989,1.3990,1.3989,1.3990
USDCAD,20260614,230200,1.3990,1.3990,1.3990,1.3990
USDCAD,20260614,230300,1.3990,1.3990,1.3986,1.3986
USDCAD,20260614,230400,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,230500,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,230600,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,230700,1.3990,1.3990,1.3988,1.3988
USDCAD,20260614,230800,1.3988,1.3988,1.3988,1.3988
USDCAD,20260614,230900,1.3988,1.3988,1.3988,1.3988
USDCAD,20260614,231000,1.3988,1.3988,1.3988,1.3988
USDCAD,20260614,231100,1.3988,1.3988,1.3988,1.3988
USDCAD,20260614,231200,1.3988,1.3988,1.3988,1.3988
USDCAD,20260614,231300,1.3988,1.3988,1.3987,1.3988
USDCAD,20260614,231400,1.3987,1.3988,1.3987,1.3987
USDCAD,20260614,231500,1.3987,1.3987,1.3987,1.3987
USDCAD,20260614,231600,1.3987,1.3987,1.3987,1.3987
USDCAD,20260614,231700,1.3987,1.3987,1.3987,1.3987
USDCAD,20260614,231800,1.3987,1.3987,1.3986,1.3987
USDCAD,20260614,231900,1.3987,1.3987,1.3986,1.3986
USDCAD,20260614,232000,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,232100,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,232200,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,232300,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,232400,1.3987,1.3987,1.3986,1.3986
USDCAD,20260614,232500,1.3986,1.3987,1.3986,1.3986
USDCAD,20260614,232600,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,232700,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,232800,1.3986,1.3986,1.3986,1.3986
USDCAD,20260614,232900,1.3987,1.3987,1.3986,1.3986
USDCAD,20260614,233000,1.3986,1.3987,1.3986,1.3986
USDCAD,20260614,233100,1.3986,1.3986,1.3985,1.3985
USDCAD,20260614,233200,1.3985,1.3985,1.3984,1.3984
USDCAD,20260614,233300,1.3984,1.3984,1.3984,1.3984
USDCAD,20260614,233400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260614,233500,1.3983,1.3983,1.3976,1.3976
USDCAD,20260614,233600,1.3978,1.3984,1.3978,1.3982
USDCAD,20260614,233700,1.3982,1.3982,1.3982,1.3982
USDCAD,20260614,233800,1.3982,1.3983,1.3982,1.3983
USDCAD,20260614,233900,1.3985,1.3985,1.3978,1.3983
USDCAD,20260614,234000,1.3983,1.3983,1.3983,1.3983
USDCAD,20260614,234100,1.3983,1.3986,1.3982,1.3986
USDCAD,20260614,234200,1.3983,1.3983,1.3981,1.3981
USDCAD,20260614,234300,1.3984,1.3986,1.3984,1.3986
USDCAD,20260614,234400,1.3986,1.3986,1.3980,1.3980
USDCAD,20260614,234500,1.3982,1.3983,1.3977,1.3981
USDCAD,20260614,234600,1.3979,1.3980,1.3972,1.3975
USDCAD,20260614,234700,1.3975,1.3975,1.3974,1.3974
USDCAD,20260614,234800,1.3974,1.3977,1.3974,1.3977
USDCAD,20260614,234900,1.3975,1.3975,1.3969,1.3974
USDCAD,20260614,235000,1.3977,1.3977,1.3967,1.3967
USDCAD,20260614,235100,1.3968,1.3968,1.3966,1.3966
USDCAD,20260614,235200,1.3965,1.3966,1.3965,1.3965
USDCAD,20260614,235300,1.3964,1.3964,1.3964,1.3964
USDCAD,20260614,235400,1.3964,1.3964,1.3964,1.3964
USDCAD,20260614,235500,1.3967,1.3968,1.3964,1.3965
USDCAD,20260614,235600,1.3966,1.3967,1.3966,1.3967
USDCAD,20260614,235700,1.3966,1.3967,1.3966,1.3967
USDCAD,20260614,235800,1.3966,1.3967,1.3966,1.3967
USDCAD,20260614,235900,1.3966,1.3967,1.3966,1.3966
USDCAD,20260615,000000,1.3967,1.3968,1.3966,1.3967
EURCAD,20260614,230100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260614,230200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260614,230300,1.6179,1.6191,1.6179,1.6188
EURCAD,20260614,230400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260614,230500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260614,230600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260614,230700,1.6193,1.6193,1.6191,1.6191
EURCAD,20260614,230800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,230900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,231000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,231100,1.6191,1.6192,1.6191,1.6192
EURCAD,20260614,231200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,231300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,231400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,231500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,231600,1.6190,1.6191,1.6190,1.6191
EURCAD,20260614,231700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,231800,1.6191,1.6191,1.6190,1.6191
EURCAD,20260614,231900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260614,232000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260614,232100,1.6189,1.6193,1.6189,1.6192
EURCAD,20260614,232200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260614,232300,1.6192,1.6194,1.6192,1.6194
EURCAD,20260614,232400,1.6196,1.6197,1.6193,1.6194
EURCAD,20260614,232500,1.6195,1.6200,1.6195,1.6200
EURCAD,20260614,232600,1.6199,1.6205,1.6198,1.6205
EURCAD,20260614,232700,1.6206,1.6208,1.6206,1.6207
EURCAD,20260614,232800,1.6208,1.6212,1.6208,1.6211
EURCAD,20260614,232900,1.6212,1.6212,1.6211,1.6212
EURCAD,20260614,233000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260614,233100,1.6215,1.6218,1.6215,1.6218
EURCAD,20260614,233200,1.6217,1.6217,1.6216,1.6216
EURCAD,20260614,233300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260614,233400,1.6216,1.6216,1.6214,1.6214
EURCAD,20260614,233500,1.6213,1.6213,1.6205,1.6206
EURCAD,20260614,233600,1.6207,1.6214,1.6207,1.6214
EURCAD,20260614,233700,1.6216,1.6217,1.6214,1.6215
EURCAD,20260614,233800,1.6214,1.6215,1.6214,1.6215
EURCAD,20260614,233900,1.6216,1.6216,1.6210,1.6216
EURCAD,20260614,234000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260614,234100,1.6217,1.6220,1.6217,1.6220
EURCAD,20260614,234200,1.6221,1.6221,1.6216,1.6216
EURCAD,20260614,234300,1.6219,1.6220,1.6219,1.6220
EURCAD,20260614,234400,1.6216,1.6216,1.6213,1.6213
EURCAD,20260614,234500,1.6214,1.6216,1.6211,1.6214
EURCAD,20260614,234600,1.6212,1.6214,1.6205,1.6208
EURCAD,20260614,234700,1.6209,1.6210,1.6208,1.6208
EURCAD,20260614,234800,1.6209,1.6212,1.6209,1.6212
EURCAD,20260614,234900,1.6213,1.6213,1.6207,1.6209
EURCAD,20260614,235000,1.6211,1.6211,1.6202,1.6202
EURCAD,20260614,235100,1.6203,1.6208,1.6203,1.6205
EURCAD,20260614,235200,1.6204,1.6204,1.6203,1.6204
EURCAD,20260614,235300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260614,235400,1.6205,1.6206,1.6205,1.6205
EURCAD,20260614,235500,1.6207,1.6209,1.6205,1.6205
EURCAD,20260614,235600,1.6206,1.6206,1.6205,1.6205
EURCAD,20260614,235700,1.6205,1.6207,1.6205,1.6205
EURCAD,20260614,235800,1.6204,1.6206,1.6204,1.6206
EURCAD,20260614,235900,1.6205,1.6207,1.6205,1.6207
EURCAD,20260615,000000,1.6208,1.6209,1.6208,1.6208
AUDUSD,20260614,230100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260614,230200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260614,230300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260614,230400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260614,230500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260614,230600,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260614,230700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260614,230800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260614,230900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260614,231000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260614,231100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260614,231200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260614,231300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260614,231400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260614,231500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260614,231600,0.7041,0.7047,0.7041,0.7047
AUDUSD,20260614,231700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260614,231800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260614,231900,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260614,232000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260614,232100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260614,232200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260614,232300,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260614,232400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260614,232500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260614,232600,0.7048,0.7051,0.7048,0.7051
AUDUSD,20260614,232700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260614,232800,0.7051,0.7054,0.7051,0.7054
AUDUSD,20260614,232900,0.7053,0.7058,0.7053,0.7058
AUDUSD,20260614,233000,0.7059,0.7063,0.7058,0.7063
AUDUSD,20260614,233100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260614,233200,0.7066,0.7067,0.7065,0.7066
AUDUSD,20260614,233300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260614,233400,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260614,233500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260614,233600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260614,233700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260614,233800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260614,233900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260614,234000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260614,234100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260614,234200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260614,234300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260614,234400,0.7075,0.7080,0.7075,0.7079
AUDUSD,20260614,234500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260614,234600,0.7078,0.7078,0.7074,0.7074
AUDUSD,20260614,234700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260614,234800,0.7073,0.7077,0.7073,0.7077
AUDUSD,20260614,234900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260614,235000,0.7076,0.7076,0.7074,0.7076
AUDUSD,20260614,235100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260614,235200,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260614,235300,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260614,235400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260614,235500,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260614,235600,0.7081,0.7082,0.7080,0.7082
AUDUSD,20260614,235700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260614,235800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260614,235900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,000000,0.7082,0.7082,0.7082,0.7082
AUDJPY,20260614,230100,112.88,112.88,112.88,112.88
AUDJPY,20260614,230200,112.88,112.88,112.88,112.88
AUDJPY,20260614,230300,112.88,112.88,112.88,112.88
AUDJPY,20260614,230400,112.88,112.88,112.88,112.88
AUDJPY,20260614,230500,112.88,112.88,112.88,112.88
AUDJPY,20260614,230600,112.88,112.88,112.81,112.81
AUDJPY,20260614,230700,112.81,112.81,112.81,112.81
AUDJPY,20260614,230800,112.81,112.81,112.81,112.81
AUDJPY,20260614,230900,112.81,112.81,112.81,112.81
AUDJPY,20260614,231000,112.81,112.81,112.81,112.81
AUDJPY,20260614,231100,112.81,112.81,112.77,112.77
AUDJPY,20260614,231200,112.77,112.77,112.77,112.77
AUDJPY,20260614,231300,112.77,112.77,112.75,112.76
AUDJPY,20260614,231400,112.76,112.76,112.75,112.75
AUDJPY,20260614,231500,112.75,112.75,112.75,112.75
AUDJPY,20260614,231600,112.76,112.79,112.74,112.79
AUDJPY,20260614,231700,112.80,112.82,112.80,112.81
AUDJPY,20260614,231800,112.82,112.84,112.82,112.83
AUDJPY,20260614,231900,112.82,112.83,112.82,112.83
AUDJPY,20260614,232000,112.82,112.82,112.79,112.79
AUDJPY,20260614,232100,112.80,112.80,112.80,112.80
AUDJPY,20260614,232200,112.81,112.81,112.79,112.79
AUDJPY,20260614,232300,112.81,112.82,112.81,112.82
AUDJPY,20260614,232400,112.81,112.81,112.79,112.79
AUDJPY,20260614,232500,112.79,112.79,112.78,112.78
AUDJPY,20260614,232600,112.77,112.80,112.77,112.80
AUDJPY,20260614,232700,112.82,112.82,112.82,112.82
AUDJPY,20260614,232800,112.82,112.82,112.82,112.82
AUDJPY,20260614,232900,112.84,112.88,112.83,112.88
AUDJPY,20260614,233000,112.89,112.99,112.89,112.99
AUDJPY,20260614,233100,113.00,113.01,112.98,112.98
AUDJPY,20260614,233200,112.99,112.99,112.93,112.93
AUDJPY,20260614,233300,112.94,112.96,112.94,112.96
AUDJPY,20260614,233400,112.96,112.99,112.96,112.99
AUDJPY,20260614,233500,113.00,113.03,113.00,113.03
AUDJPY,20260614,233600,113.04,113.05,113.04,113.05
AUDJPY,20260614,233700,113.05,113.07,113.05,113.07
AUDJPY,20260614,233800,113.08,113.10,113.08,113.10
AUDJPY,20260614,233900,113.11,113.11,113.08,113.08
AUDJPY,20260614,234000,113.07,113.07,113.07,113.07
AUDJPY,20260614,234100,113.06,113.06,113.06,113.06
AUDJPY,20260614,234200,113.05,113.07,113.05,113.07
AUDJPY,20260614,234300,113.10,113.11,113.10,113.11
AUDJPY,20260614,234400,113.12,113.17,113.12,113.17
AUDJPY,20260614,234500,113.18,113.18,113.16,113.16
AUDJPY,20260614,234600,113.15,113.15,113.11,113.11
AUDJPY,20260614,234700,113.10,113.10,113.07,113.07
AUDJPY,20260614,234800,113.08,113.12,113.08,113.12
AUDJPY,20260614,234900,113.11,113.11,113.11,113.11
AUDJPY,20260614,235000,113.10,113.10,113.08,113.10
AUDJPY,20260614,235100,113.11,113.12,113.11,113.11
AUDJPY,20260614,235200,113.12,113.15,113.12,113.15
AUDJPY,20260614,235300,113.17,113.17,113.17,113.17
AUDJPY,20260614,235400,113.17,113.17,113.17,113.17
AUDJPY,20260614,235500,113.16,113.17,113.16,113.16
AUDJPY,20260614,235600,113.17,113.18,113.17,113.18
AUDJPY,20260614,235700,113.18,113.18,113.18,113.18
AUDJPY,20260614,235800,113.18,113.18,113.17,113.17
AUDJPY,20260614,235900,113.18,113.18,113.18,113.18
AUDJPY,20260615,000000,113.18,113.18,113.18,113.18
NZDUSD,20260614,230100,0.5829,0.5833,0.5829,0.5833
NZDUSD,20260614,230200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260614,230300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260614,230400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260614,230500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260614,230600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260614,230700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260614,230800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260614,230900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260614,231000,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260614,231100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260614,231200,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260614,231300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260614,231400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260614,231500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260614,231600,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260614,231700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260614,231800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260614,231900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260614,232000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260614,232100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260614,232200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260614,232300,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260614,232400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260614,232500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260614,232600,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260614,232700,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260614,232800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260614,232900,0.5830,0.5833,0.5829,0.5833
NZDUSD,20260614,233000,0.5835,0.5835,0.5830,0.5832
NZDUSD,20260614,233100,0.5831,0.5838,0.5831,0.5838
NZDUSD,20260614,233200,0.5845,0.5846,0.5843,0.5845
NZDUSD,20260614,233300,0.5844,0.5849,0.5843,0.5849
NZDUSD,20260614,233400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260614,233500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260614,233600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260614,233700,0.5849,0.5852,0.5849,0.5850
NZDUSD,20260614,233800,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260614,233900,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260614,234000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260614,234100,0.5850,0.5851,0.5849,0.5851
NZDUSD,20260614,234200,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260614,234300,0.5846,0.5850,0.5840,0.5847
NZDUSD,20260614,234400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260614,234500,0.5847,0.5848,0.5842,0.5844
NZDUSD,20260614,234600,0.5843,0.5852,0.5843,0.5851
NZDUSD,20260614,234700,0.5851,0.5851,0.5848,0.5850
NZDUSD,20260614,234800,0.5850,0.5850,0.5848,0.5850
NZDUSD,20260614,234900,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260614,235000,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260614,235100,0.5849,0.5852,0.5849,0.5851
NZDUSD,20260614,235200,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260614,235300,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260614,235400,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260614,235500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260614,235600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260614,235700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260614,235800,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260614,235900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,000000,0.5856,0.5856,0.5853,0.5853
NZDJPY,20260614,230100,93.40,93.40,93.40,93.40
NZDJPY,20260614,230200,93.40,93.40,93.40,93.40
NZDJPY,20260614,230300,93.40,93.40,93.40,93.40
NZDJPY,20260614,230400,93.40,93.40,93.40,93.40
NZDJPY,20260614,230500,93.40,93.40,93.40,93.40
NZDJPY,20260614,230600,93.36,93.36,93.36,93.36
NZDJPY,20260614,230700,93.36,93.36,93.36,93.36
NZDJPY,20260614,230800,93.36,93.36,93.36,93.36
NZDJPY,20260614,230900,93.36,93.36,93.36,93.36
NZDJPY,20260614,231000,93.36,93.36,93.36,93.36
NZDJPY,20260614,231100,93.36,93.36,93.26,93.32
NZDJPY,20260614,231200,93.33,93.33,93.33,93.33
NZDJPY,20260614,231300,93.32,93.32,93.32,93.32
NZDJPY,20260614,231400,93.32,93.35,93.32,93.35
NZDJPY,20260614,231500,93.34,93.34,93.33,93.33
NZDJPY,20260614,231600,93.35,93.35,93.34,93.34
NZDJPY,20260614,231700,93.35,93.37,93.35,93.37
NZDJPY,20260614,231800,93.37,93.38,93.37,93.38
NZDJPY,20260614,231900,93.38,93.38,93.38,93.38
NZDJPY,20260614,232000,93.37,93.37,93.35,93.36
NZDJPY,20260614,232100,93.35,93.35,93.35,93.35
NZDJPY,20260614,232200,93.35,93.35,93.35,93.35
NZDJPY,20260614,232300,93.35,93.35,93.34,93.34
NZDJPY,20260614,232400,93.33,93.33,93.33,93.33
NZDJPY,20260614,232500,93.33,93.33,93.29,93.29
NZDJPY,20260614,232600,93.28,93.28,93.27,93.27
NZDJPY,20260614,232700,93.28,93.28,93.25,93.25
NZDJPY,20260614,232800,93.26,93.26,93.26,93.26
NZDJPY,20260614,232900,93.26,93.29,93.26,93.29
NZDJPY,20260614,233000,93.30,93.30,93.27,93.29
NZDJPY,20260614,233100,93.30,93.36,93.30,93.36
NZDJPY,20260614,233200,93.39,93.46,93.39,93.43
NZDJPY,20260614,233300,93.42,93.46,93.40,93.46
NZDJPY,20260614,233400,93.49,93.49,93.49,93.49
NZDJPY,20260614,233500,93.49,93.50,93.49,93.50
NZDJPY,20260614,233600,93.49,93.49,93.49,93.49
NZDJPY,20260614,233700,93.50,93.55,93.50,93.53
NZDJPY,20260614,233800,93.52,93.54,93.52,93.53
NZDJPY,20260614,233900,93.53,93.54,93.52,93.52
NZDJPY,20260614,234000,93.52,93.52,93.52,93.52
NZDJPY,20260614,234100,93.50,93.51,93.50,93.51
NZDJPY,20260614,234200,93.50,93.50,93.48,93.49
NZDJPY,20260614,234300,93.50,93.50,93.42,93.47
NZDJPY,20260614,234400,93.48,93.48,93.46,93.47
NZDJPY,20260614,234500,93.48,93.48,93.41,93.42
NZDJPY,20260614,234600,93.43,93.48,93.43,93.48
NZDJPY,20260614,234700,93.51,93.54,93.50,93.51
NZDJPY,20260614,234800,93.52,93.52,93.50,93.52
NZDJPY,20260614,234900,93.50,93.50,93.48,93.48
NZDJPY,20260614,235000,93.49,93.52,93.49,93.52
NZDJPY,20260614,235100,93.50,93.54,93.50,93.52
NZDJPY,20260614,235200,93.54,93.58,93.54,93.58
NZDJPY,20260614,235300,93.57,93.58,93.57,93.58
NZDJPY,20260614,235400,93.59,93.60,93.59,93.59
NZDJPY,20260614,235500,93.60,93.60,93.60,93.60
NZDJPY,20260614,235600,93.60,93.60,93.60,93.60
NZDJPY,20260614,235700,93.60,93.60,93.59,93.59
NZDJPY,20260614,235800,93.58,93.58,93.58,93.58
NZDJPY,20260614,235900,93.58,93.58,93.58,93.58
NZDJPY,20260615,000000,93.58,93.59,93.56,93.56
XAUUSD,20260614,230100,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,230200,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,230300,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,230400,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,230500,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,230600,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,230700,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,230800,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,230900,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231000,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231100,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231200,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231300,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231400,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231500,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231600,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231700,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231800,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,231900,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232000,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232100,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232200,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232300,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232400,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232500,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232600,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232700,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232800,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,232900,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233000,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233100,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233200,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233300,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233400,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233500,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233600,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233700,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233800,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,233900,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234000,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234100,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234200,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234300,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234400,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234500,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234600,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234700,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234800,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,234900,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235000,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235100,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235200,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235300,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235400,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235500,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235600,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235700,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235800,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260614,235900,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260615,000000,4219.3,4219.3,4219.3,4219.3
XAGUSD,20260614,230100,68.02,68.02,68.02,68.02
XAGUSD,20260614,230200,68.02,68.02,68.02,68.02
XAGUSD,20260614,230300,68.02,68.02,68.02,68.02
XAGUSD,20260614,230400,68.02,68.02,68.02,68.02
XAGUSD,20260614,230500,68.02,68.02,68.02,68.02
XAGUSD,20260614,230600,68.02,68.02,68.02,68.02
XAGUSD,20260614,230700,68.02,68.02,68.02,68.02
XAGUSD,20260614,230800,68.02,68.02,68.02,68.02
XAGUSD,20260614,230900,68.02,68.02,68.02,68.02
XAGUSD,20260614,231000,68.02,68.02,68.02,68.02
XAGUSD,20260614,231100,68.02,68.02,68.02,68.02
XAGUSD,20260614,231200,68.02,68.02,68.02,68.02
XAGUSD,20260614,231300,68.02,68.02,68.02,68.02
XAGUSD,20260614,231400,68.02,68.02,68.02,68.02
XAGUSD,20260614,231500,68.02,68.02,68.02,68.02
XAGUSD,20260614,231600,68.02,68.02,68.02,68.02
XAGUSD,20260614,231700,68.02,68.02,68.02,68.02
XAGUSD,20260614,231800,68.02,68.02,68.02,68.02
XAGUSD,20260614,231900,68.02,68.02,68.02,68.02
XAGUSD,20260614,232000,68.02,68.02,68.02,68.02
XAGUSD,20260614,232100,68.02,68.02,68.02,68.02
XAGUSD,20260614,232200,68.02,68.02,68.02,68.02
XAGUSD,20260614,232300,68.02,68.02,68.02,68.02
XAGUSD,20260614,232400,68.02,68.02,68.02,68.02
XAGUSD,20260614,232500,68.02,68.02,68.02,68.02
XAGUSD,20260614,232600,68.02,68.02,68.02,68.02
XAGUSD,20260614,232700,68.02,68.02,68.02,68.02
XAGUSD,20260614,232800,68.02,68.02,68.02,68.02
XAGUSD,20260614,232900,68.02,68.02,68.02,68.02
XAGUSD,20260614,233000,68.02,68.02,68.02,68.02
XAGUSD,20260614,233100,68.02,68.02,68.02,68.02
XAGUSD,20260614,233200,68.02,68.02,68.02,68.02
XAGUSD,20260614,233300,68.02,68.02,68.02,68.02
XAGUSD,20260614,233400,68.02,68.02,68.02,68.02
XAGUSD,20260614,233500,68.02,68.02,68.02,68.02
XAGUSD,20260614,233600,68.02,68.02,68.02,68.02
XAGUSD,20260614,233700,68.02,68.02,68.02,68.02
XAGUSD,20260614,233800,68.02,68.02,68.02,68.02
XAGUSD,20260614,233900,68.02,68.02,68.02,68.02
XAGUSD,20260614,234000,68.02,68.02,68.02,68.02
XAGUSD,20260614,234100,68.02,68.02,68.02,68.02
XAGUSD,20260614,234200,68.02,68.02,68.02,68.02
XAGUSD,20260614,234300,68.02,68.02,68.02,68.02
XAGUSD,20260614,234400,68.02,68.02,68.02,68.02
XAGUSD,20260614,234500,68.02,68.02,68.02,68.02
XAGUSD,20260614,234600,68.02,68.02,68.02,68.02
XAGUSD,20260614,234700,68.02,68.02,68.02,68.02
XAGUSD,20260614,234800,68.02,68.02,68.02,68.02
XAGUSD,20260614,234900,68.02,68.02,68.02,68.02
XAGUSD,20260614,235000,68.02,68.02,68.02,68.02
XAGUSD,20260614,235100,68.02,68.02,68.02,68.02
XAGUSD,20260614,235200,68.02,68.02,68.02,68.02
XAGUSD,20260614,235300,68.02,68.02,68.02,68.02
XAGUSD,20260614,235400,68.02,68.02,68.02,68.02
XAGUSD,20260614,235500,68.02,68.02,68.02,68.02
XAGUSD,20260614,235600,68.02,68.02,68.02,68.02
XAGUSD,20260614,235700,68.02,68.02,68.02,68.02
XAGUSD,20260614,235800,68.02,68.02,68.02,68.02
XAGUSD,20260614,235900,68.02,68.02,68.02,68.02
XAGUSD,20260615,000000,68.02,68.02,68.02,68.02
USDCZK,20260614,230100,20.85,20.85,20.85,20.85
USDCZK,20260614,230200,20.85,20.85,20.85,20.85
USDCZK,20260614,230300,20.85,20.85,20.85,20.85
USDCZK,20260614,230400,20.85,20.85,20.85,20.85
USDCZK,20260614,230500,20.85,20.85,20.85,20.85
USDCZK,20260614,230600,20.85,20.85,20.85,20.85
USDCZK,20260614,230700,20.85,20.85,20.85,20.85
USDCZK,20260614,230800,20.85,20.85,20.85,20.85
USDCZK,20260614,230900,20.85,20.85,20.83,20.83
USDCZK,20260614,231000,20.83,20.83,20.83,20.83
USDCZK,20260614,231100,20.83,20.83,20.83,20.83
USDCZK,20260614,231200,20.83,20.83,20.83,20.83
USDCZK,20260614,231300,20.83,20.83,20.83,20.83
USDCZK,20260614,231400,20.83,20.83,20.83,20.83
USDCZK,20260614,231500,20.83,20.83,20.83,20.83
USDCZK,20260614,231600,20.83,20.83,20.83,20.83
USDCZK,20260614,231700,20.83,20.83,20.83,20.83
USDCZK,20260614,231800,20.83,20.83,20.83,20.83
USDCZK,20260614,231900,20.83,20.83,20.83,20.83
USDCZK,20260614,232000,20.83,20.83,20.83,20.83
USDCZK,20260614,232100,20.83,20.83,20.83,20.83
USDCZK,20260614,232200,20.83,20.83,20.83,20.83
USDCZK,20260614,232300,20.83,20.83,20.83,20.83
USDCZK,20260614,232400,20.83,20.83,20.83,20.83
USDCZK,20260614,232500,20.83,20.83,20.83,20.83
USDCZK,20260614,232600,20.81,20.81,20.81,20.81
USDCZK,20260614,232700,20.81,20.81,20.81,20.81
USDCZK,20260614,232800,20.81,20.81,20.81,20.81
USDCZK,20260614,232900,20.81,20.81,20.81,20.81
USDCZK,20260614,233000,20.81,20.81,20.81,20.81
USDCZK,20260614,233100,20.80,20.80,20.80,20.80
USDCZK,20260614,233200,20.80,20.80,20.80,20.80
USDCZK,20260614,233300,20.80,20.80,20.80,20.80
USDCZK,20260614,233400,20.80,20.80,20.80,20.80
USDCZK,20260614,233500,20.80,20.80,20.80,20.80
USDCZK,20260614,233600,20.80,20.80,20.80,20.80
USDCZK,20260614,233700,20.79,20.79,20.79,20.79
USDCZK,20260614,233800,20.79,20.79,20.79,20.79
USDCZK,20260614,233900,20.79,20.79,20.79,20.79
USDCZK,20260614,234000,20.79,20.79,20.79,20.79
USDCZK,20260614,234100,20.79,20.79,20.79,20.79
USDCZK,20260614,234200,20.79,20.79,20.79,20.79
USDCZK,20260614,234300,20.79,20.79,20.79,20.79
USDCZK,20260614,234400,20.79,20.79,20.79,20.79
USDCZK,20260614,234500,20.79,20.79,20.79,20.79
USDCZK,20260614,234600,20.79,20.79,20.79,20.79
USDCZK,20260614,234700,20.79,20.79,20.79,20.79
USDCZK,20260614,234800,20.79,20.79,20.79,20.79
USDCZK,20260614,234900,20.79,20.79,20.79,20.79
USDCZK,20260614,235000,20.79,20.79,20.79,20.79
USDCZK,20260614,235100,20.78,20.78,20.78,20.78
USDCZK,20260614,235200,20.78,20.78,20.78,20.78
USDCZK,20260614,235300,20.78,20.78,20.78,20.78
USDCZK,20260614,235400,20.78,20.78,20.78,20.78
USDCZK,20260614,235500,20.78,20.78,20.78,20.78
USDCZK,20260614,235600,20.78,20.78,20.78,20.78
USDCZK,20260614,235700,20.78,20.78,20.78,20.78
USDCZK,20260614,235800,20.78,20.78,20.78,20.78
USDCZK,20260614,235900,20.78,20.78,20.78,20.78
USDCZK,20260615,000000,20.78,20.78,20.78,20.78
USDDKK,20260614,230100,6.460,6.460,6.460,6.460
USDDKK,20260614,230200,6.460,6.460,6.460,6.460
USDDKK,20260614,230300,6.460,6.460,6.460,6.460
USDDKK,20260614,230400,6.460,6.460,6.460,6.460
USDDKK,20260614,230500,6.460,6.460,6.460,6.460
USDDKK,20260614,230600,6.455,6.455,6.455,6.455
USDDKK,20260614,230700,6.455,6.455,6.455,6.455
USDDKK,20260614,230800,6.455,6.455,6.455,6.455
USDDKK,20260614,230900,6.455,6.455,6.455,6.455
USDDKK,20260614,231000,6.455,6.455,6.455,6.455
USDDKK,20260614,231100,6.455,6.455,6.455,6.455
USDDKK,20260614,231200,6.455,6.455,6.455,6.455
USDDKK,20260614,231300,6.455,6.455,6.455,6.455
USDDKK,20260614,231400,6.455,6.455,6.455,6.455
USDDKK,20260614,231500,6.455,6.455,6.455,6.455
USDDKK,20260614,231600,6.455,6.455,6.455,6.455
USDDKK,20260614,231700,6.455,6.455,6.455,6.455
USDDKK,20260614,231800,6.455,6.455,6.455,6.455
USDDKK,20260614,231900,6.455,6.455,6.453,6.453
USDDKK,20260614,232000,6.453,6.453,6.453,6.453
USDDKK,20260614,232100,6.453,6.453,6.453,6.453
USDDKK,20260614,232200,6.453,6.453,6.453,6.453
USDDKK,20260614,232300,6.453,6.453,6.453,6.453
USDDKK,20260614,232400,6.452,6.452,6.452,6.452
USDDKK,20260614,232500,6.452,6.452,6.451,6.451
USDDKK,20260614,232600,6.450,6.450,6.449,6.449
USDDKK,20260614,232700,6.449,6.449,6.449,6.449
USDDKK,20260614,232800,6.446,6.446,6.446,6.446
USDDKK,20260614,232900,6.446,6.446,6.446,6.446
USDDKK,20260614,233000,6.446,6.446,6.445,6.445
USDDKK,20260614,233100,6.444,6.444,6.443,6.443
USDDKK,20260614,233200,6.442,6.443,6.442,6.443
USDDKK,20260614,233300,6.444,6.444,6.444,6.444
USDDKK,20260614,233400,6.444,6.444,6.443,6.443
USDDKK,20260614,233500,6.443,6.443,6.443,6.443
USDDKK,20260614,233600,6.443,6.443,6.442,6.442
USDDKK,20260614,233700,6.442,6.442,6.442,6.442
USDDKK,20260614,233800,6.442,6.442,6.442,6.442
USDDKK,20260614,233900,6.442,6.442,6.442,6.442
USDDKK,20260614,234000,6.442,6.442,6.442,6.442
USDDKK,20260614,234100,6.442,6.442,6.442,6.442
USDDKK,20260614,234200,6.442,6.442,6.442,6.442
USDDKK,20260614,234300,6.442,6.442,6.442,6.442
USDDKK,20260614,234400,6.442,6.442,6.442,6.442
USDDKK,20260614,234500,6.442,6.442,6.442,6.442
USDDKK,20260614,234600,6.441,6.441,6.441,6.441
USDDKK,20260614,234700,6.441,6.441,6.441,6.441
USDDKK,20260614,234800,6.441,6.441,6.440,6.440
USDDKK,20260614,234900,6.441,6.441,6.441,6.441
USDDKK,20260614,235000,6.441,6.441,6.441,6.441
USDDKK,20260614,235100,6.440,6.440,6.440,6.440
USDDKK,20260614,235200,6.440,6.440,6.439,6.439
USDDKK,20260614,235300,6.439,6.439,6.438,6.438
USDDKK,20260614,235400,6.438,6.438,6.438,6.438
USDDKK,20260614,235500,6.438,6.439,6.438,6.439
USDDKK,20260614,235600,6.439,6.439,6.439,6.439
USDDKK,20260614,235700,6.439,6.439,6.439,6.439
USDDKK,20260614,235800,6.439,6.439,6.438,6.438
USDDKK,20260614,235900,6.438,6.438,6.438,6.438
USDDKK,20260615,000000,6.438,6.438,6.438,6.438
USDHUF,20260614,230100,304.1,304.1,304.1,304.1
USDHUF,20260614,230200,304.1,304.1,304.1,304.1
USDHUF,20260614,230300,304.1,304.1,304.1,304.1
USDHUF,20260614,230400,304.1,304.1,304.1,304.1
USDHUF,20260614,230500,304.1,304.1,304.1,304.1
USDHUF,20260614,230600,304.4,304.4,304.4,304.4
USDHUF,20260614,230700,304.4,304.4,304.4,304.4
USDHUF,20260614,230800,304.4,304.4,304.4,304.4
USDHUF,20260614,230900,304.4,304.4,304.4,304.4
USDHUF,20260614,231000,304.4,304.4,304.3,304.3
USDHUF,20260614,231100,304.3,304.3,304.3,304.3
USDHUF,20260614,231200,304.3,304.3,304.3,304.3
USDHUF,20260614,231300,304.3,304.3,304.3,304.3
USDHUF,20260614,231400,304.3,304.3,304.3,304.3
USDHUF,20260614,231500,304.3,304.3,304.3,304.3
USDHUF,20260614,231600,304.3,304.3,304.3,304.3
USDHUF,20260614,231700,304.3,304.3,304.3,304.3
USDHUF,20260614,231800,304.3,304.3,304.3,304.3
USDHUF,20260614,231900,304.3,304.3,304.3,304.3
USDHUF,20260614,232000,304.3,304.3,304.3,304.3
USDHUF,20260614,232100,304.3,304.3,304.3,304.3
USDHUF,20260614,232200,304.3,304.3,304.3,304.3
USDHUF,20260614,232300,304.3,304.3,304.3,304.3
USDHUF,20260614,232400,304.3,304.3,304.3,304.3
USDHUF,20260614,232500,304.3,304.3,304.3,304.3
USDHUF,20260614,232600,304.2,304.2,304.2,304.2
USDHUF,20260614,232700,304.1,304.1,304.1,304.1
USDHUF,20260614,232800,304.1,304.1,304.0,304.0
USDHUF,20260614,232900,304.0,304.0,304.0,304.0
USDHUF,20260614,233000,304.0,304.0,304.0,304.0
USDHUF,20260614,233100,304.0,304.0,304.0,304.0
USDHUF,20260614,233200,303.8,303.8,303.8,303.8
USDHUF,20260614,233300,303.8,303.8,303.8,303.8
USDHUF,20260614,233400,303.8,303.9,303.8,303.9
USDHUF,20260614,233500,303.9,303.9,303.9,303.9
USDHUF,20260614,233600,303.9,303.9,303.9,303.9
USDHUF,20260614,233700,303.8,303.8,303.8,303.8
USDHUF,20260614,233800,303.8,303.8,303.8,303.8
USDHUF,20260614,233900,303.8,303.8,303.8,303.8
USDHUF,20260614,234000,303.8,303.8,303.8,303.8
USDHUF,20260614,234100,303.8,303.8,303.8,303.8
USDHUF,20260614,234200,303.8,303.8,303.8,303.8
USDHUF,20260614,234300,303.8,303.8,303.8,303.8
USDHUF,20260614,234400,303.8,303.8,303.8,303.8
USDHUF,20260614,234500,303.8,303.8,303.8,303.8
USDHUF,20260614,234600,303.8,303.8,303.8,303.8
USDHUF,20260614,234700,303.8,303.8,303.8,303.8
USDHUF,20260614,234800,303.8,303.8,303.8,303.8
USDHUF,20260614,234900,303.8,303.8,303.7,303.7
USDHUF,20260614,235000,303.7,303.7,303.7,303.7
USDHUF,20260614,235100,303.6,303.7,303.6,303.6
USDHUF,20260614,235200,303.6,303.6,303.6,303.6
USDHUF,20260614,235300,303.6,303.6,303.6,303.6
USDHUF,20260614,235400,303.6,303.6,303.6,303.6
USDHUF,20260614,235500,303.5,303.5,303.5,303.5
USDHUF,20260614,235600,303.5,303.6,303.5,303.6
USDHUF,20260614,235700,303.5,303.5,303.5,303.5
USDHUF,20260614,235800,303.5,303.5,303.5,303.5
USDHUF,20260614,235900,303.5,303.5,303.3,303.3
USDHUF,20260615,000000,303.3,303.3,303.3,303.3
USDNOK,20260614,230100,9.513,9.513,9.513,9.513
USDNOK,20260614,230200,9.513,9.513,9.513,9.513
USDNOK,20260614,230300,9.513,9.513,9.513,9.513
USDNOK,20260614,230400,9.513,9.513,9.513,9.513
USDNOK,20260614,230500,9.513,9.513,9.513,9.513
USDNOK,20260614,230600,9.513,9.513,9.513,9.513
USDNOK,20260614,230700,9.513,9.513,9.513,9.513
USDNOK,20260614,230800,9.513,9.513,9.513,9.513
USDNOK,20260614,230900,9.513,9.513,9.513,9.513
USDNOK,20260614,231000,9.513,9.513,9.513,9.513
USDNOK,20260614,231100,9.513,9.513,9.513,9.513
USDNOK,20260614,231200,9.513,9.513,9.513,9.513
USDNOK,20260614,231300,9.513,9.513,9.513,9.513
USDNOK,20260614,231400,9.513,9.513,9.513,9.513
USDNOK,20260614,231500,9.513,9.513,9.513,9.513
USDNOK,20260614,231600,9.513,9.513,9.513,9.513
USDNOK,20260614,231700,9.513,9.513,9.513,9.513
USDNOK,20260614,231800,9.513,9.513,9.513,9.513
USDNOK,20260614,231900,9.513,9.513,9.513,9.513
USDNOK,20260614,232000,9.513,9.513,9.513,9.513
USDNOK,20260614,232100,9.513,9.513,9.513,9.513
USDNOK,20260614,232200,9.513,9.513,9.513,9.513
USDNOK,20260614,232300,9.513,9.513,9.513,9.513
USDNOK,20260614,232400,9.522,9.522,9.522,9.522
USDNOK,20260614,232500,9.522,9.522,9.522,9.522
USDNOK,20260614,232600,9.522,9.522,9.522,9.522
USDNOK,20260614,232700,9.522,9.522,9.522,9.522
USDNOK,20260614,232800,9.522,9.522,9.522,9.522
USDNOK,20260614,232900,9.522,9.522,9.522,9.522
USDNOK,20260614,233000,9.522,9.522,9.522,9.522
USDNOK,20260614,233100,9.522,9.522,9.522,9.522
USDNOK,20260614,233200,9.522,9.522,9.522,9.522
USDNOK,20260614,233300,9.522,9.522,9.522,9.522
USDNOK,20260614,233400,9.522,9.522,9.522,9.522
USDNOK,20260614,233500,9.522,9.522,9.522,9.522
USDNOK,20260614,233600,9.522,9.522,9.522,9.522
USDNOK,20260614,233700,9.522,9.522,9.522,9.522
USDNOK,20260614,233800,9.522,9.522,9.522,9.522
USDNOK,20260614,233900,9.522,9.522,9.522,9.522
USDNOK,20260614,234000,9.522,9.522,9.522,9.522
USDNOK,20260614,234100,9.522,9.522,9.522,9.522
USDNOK,20260614,234200,9.522,9.522,9.522,9.522
USDNOK,20260614,234300,9.522,9.522,9.522,9.522
USDNOK,20260614,234400,9.522,9.522,9.522,9.522
USDNOK,20260614,234500,9.522,9.522,9.522,9.522
USDNOK,20260614,234600,9.522,9.522,9.522,9.522
USDNOK,20260614,234700,9.522,9.522,9.522,9.522
USDNOK,20260614,234800,9.522,9.522,9.522,9.522
USDNOK,20260614,234900,9.522,9.522,9.522,9.522
USDNOK,20260614,235000,9.522,9.522,9.522,9.522
USDNOK,20260614,235100,9.522,9.522,9.504,9.504
USDNOK,20260614,235200,9.504,9.504,9.504,9.504
USDNOK,20260614,235300,9.504,9.504,9.504,9.504
USDNOK,20260614,235400,9.504,9.504,9.504,9.504
USDNOK,20260614,235500,9.504,9.505,9.504,9.505
USDNOK,20260614,235600,9.506,9.506,9.506,9.506
USDNOK,20260614,235700,9.506,9.506,9.497,9.497
USDNOK,20260614,235800,9.497,9.497,9.497,9.497
USDNOK,20260614,235900,9.497,9.497,9.497,9.497
USDNOK,20260615,000000,9.496,9.498,9.496,9.498
USDPLN,20260614,230100,3.668,3.668,3.668,3.668
USDPLN,20260614,230200,3.668,3.668,3.668,3.668
USDPLN,20260614,230300,3.668,3.668,3.668,3.668
USDPLN,20260614,230400,3.668,3.668,3.668,3.668
USDPLN,20260614,230500,3.668,3.668,3.668,3.668
USDPLN,20260614,230600,3.668,3.668,3.665,3.665
USDPLN,20260614,230700,3.665,3.665,3.665,3.665
USDPLN,20260614,230800,3.665,3.665,3.665,3.665
USDPLN,20260614,230900,3.665,3.665,3.665,3.665
USDPLN,20260614,231000,3.665,3.665,3.665,3.665
USDPLN,20260614,231100,3.665,3.665,3.665,3.665
USDPLN,20260614,231200,3.665,3.665,3.665,3.665
USDPLN,20260614,231300,3.665,3.666,3.665,3.666
USDPLN,20260614,231400,3.666,3.666,3.666,3.666
USDPLN,20260614,231500,3.666,3.666,3.666,3.666
USDPLN,20260614,231600,3.666,3.666,3.666,3.666
USDPLN,20260614,231700,3.666,3.666,3.666,3.666
USDPLN,20260614,231800,3.666,3.666,3.666,3.666
USDPLN,20260614,231900,3.666,3.666,3.666,3.666
USDPLN,20260614,232000,3.666,3.666,3.666,3.666
USDPLN,20260614,232100,3.666,3.666,3.666,3.666
USDPLN,20260614,232200,3.666,3.666,3.666,3.666
USDPLN,20260614,232300,3.666,3.666,3.665,3.665
USDPLN,20260614,232400,3.665,3.665,3.665,3.665
USDPLN,20260614,232500,3.664,3.664,3.664,3.664
USDPLN,20260614,232600,3.664,3.664,3.663,3.663
USDPLN,20260614,232700,3.663,3.663,3.663,3.663
USDPLN,20260614,232800,3.662,3.662,3.662,3.662
USDPLN,20260614,232900,3.662,3.662,3.662,3.662
USDPLN,20260614,233000,3.662,3.662,3.662,3.662
USDPLN,20260614,233100,3.661,3.661,3.660,3.660
USDPLN,20260614,233200,3.660,3.660,3.660,3.660
USDPLN,20260614,233300,3.661,3.661,3.661,3.661
USDPLN,20260614,233400,3.661,3.661,3.661,3.661
USDPLN,20260614,233500,3.661,3.661,3.660,3.660
USDPLN,20260614,233600,3.660,3.660,3.660,3.660
USDPLN,20260614,233700,3.658,3.659,3.658,3.659
USDPLN,20260614,233800,3.659,3.659,3.659,3.659
USDPLN,20260614,233900,3.659,3.659,3.659,3.659
USDPLN,20260614,234000,3.659,3.659,3.659,3.659
USDPLN,20260614,234100,3.659,3.659,3.659,3.659
USDPLN,20260614,234200,3.659,3.659,3.659,3.659
USDPLN,20260614,234300,3.659,3.659,3.659,3.659
USDPLN,20260614,234400,3.659,3.659,3.659,3.659
USDPLN,20260614,234500,3.659,3.659,3.659,3.659
USDPLN,20260614,234600,3.659,3.659,3.659,3.659
USDPLN,20260614,234700,3.657,3.657,3.657,3.657
USDPLN,20260614,234800,3.657,3.657,3.657,3.657
USDPLN,20260614,234900,3.657,3.657,3.657,3.657
USDPLN,20260614,235000,3.657,3.657,3.657,3.657
USDPLN,20260614,235100,3.656,3.656,3.656,3.656
USDPLN,20260614,235200,3.656,3.656,3.656,3.656
USDPLN,20260614,235300,3.655,3.655,3.655,3.655
USDPLN,20260614,235400,3.655,3.655,3.655,3.655
USDPLN,20260614,235500,3.655,3.655,3.655,3.655
USDPLN,20260614,235600,3.655,3.655,3.655,3.655
USDPLN,20260614,235700,3.655,3.655,3.655,3.655
USDPLN,20260614,235800,3.655,3.656,3.655,3.656
USDPLN,20260614,235900,3.656,3.656,3.656,3.656
USDPLN,20260615,000000,3.655,3.655,3.655,3.655
USDSEK,20260614,230100,9.455,9.455,9.455,9.455
USDSEK,20260614,230200,9.455,9.455,9.455,9.455
USDSEK,20260614,230300,9.455,9.455,9.455,9.455
USDSEK,20260614,230400,9.455,9.455,9.455,9.455
USDSEK,20260614,230500,9.455,9.455,9.455,9.455
USDSEK,20260614,230600,9.455,9.455,9.455,9.455
USDSEK,20260614,230700,9.455,9.455,9.455,9.455
USDSEK,20260614,230800,9.455,9.455,9.455,9.455
USDSEK,20260614,230900,9.455,9.455,9.455,9.455
USDSEK,20260614,231000,9.455,9.455,9.455,9.455
USDSEK,20260614,231100,9.427,9.427,9.426,9.427
USDSEK,20260614,231200,9.427,9.427,9.427,9.427
USDSEK,20260614,231300,9.427,9.429,9.427,9.429
USDSEK,20260614,231400,9.430,9.432,9.430,9.432
USDSEK,20260614,231500,9.432,9.432,9.432,9.432
USDSEK,20260614,231600,9.433,9.434,9.433,9.434
USDSEK,20260614,231700,9.434,9.434,9.434,9.434
USDSEK,20260614,231800,9.434,9.434,9.434,9.434
USDSEK,20260614,231900,9.434,9.434,9.434,9.434
USDSEK,20260614,232000,9.434,9.434,9.434,9.434
USDSEK,20260614,232100,9.434,9.434,9.434,9.434
USDSEK,20260614,232200,9.434,9.434,9.434,9.434
USDSEK,20260614,232300,9.434,9.434,9.431,9.431
USDSEK,20260614,232400,9.432,9.434,9.432,9.434
USDSEK,20260614,232500,9.434,9.434,9.430,9.430
USDSEK,20260614,232600,9.426,9.426,9.424,9.424
USDSEK,20260614,232700,9.425,9.427,9.424,9.424
USDSEK,20260614,232800,9.424,9.424,9.420,9.420
USDSEK,20260614,232900,9.420,9.420,9.420,9.420
USDSEK,20260614,233000,9.420,9.420,9.420,9.420
USDSEK,20260614,233100,9.417,9.421,9.417,9.421
USDSEK,20260614,233200,9.420,9.420,9.420,9.420
USDSEK,20260614,233300,9.421,9.421,9.421,9.421
USDSEK,20260614,233400,9.423,9.423,9.423,9.423
USDSEK,20260614,233500,9.423,9.423,9.418,9.420
USDSEK,20260614,233600,9.415,9.415,9.414,9.414
USDSEK,20260614,233700,9.414,9.414,9.414,9.414
USDSEK,20260614,233800,9.414,9.414,9.414,9.414
USDSEK,20260614,233900,9.414,9.414,9.414,9.414
USDSEK,20260614,234000,9.414,9.414,9.414,9.414
USDSEK,20260614,234100,9.414,9.414,9.414,9.414
USDSEK,20260614,234200,9.414,9.414,9.411,9.413
USDSEK,20260614,234300,9.413,9.413,9.412,9.412
USDSEK,20260614,234400,9.412,9.412,9.412,9.412
USDSEK,20260614,234500,9.412,9.412,9.412,9.412
USDSEK,20260614,234600,9.412,9.412,9.412,9.412
USDSEK,20260614,234700,9.412,9.412,9.412,9.412
USDSEK,20260614,234800,9.412,9.412,9.412,9.412
USDSEK,20260614,234900,9.412,9.412,9.412,9.412
USDSEK,20260614,235000,9.412,9.412,9.412,9.412
USDSEK,20260614,235100,9.407,9.409,9.407,9.409
USDSEK,20260614,235200,9.408,9.408,9.408,9.408
USDSEK,20260614,235300,9.407,9.407,9.407,9.407
USDSEK,20260614,235400,9.407,9.407,9.407,9.407
USDSEK,20260614,235500,9.407,9.408,9.407,9.408
USDSEK,20260614,235600,9.408,9.408,9.408,9.408
USDSEK,20260614,235700,9.407,9.407,9.407,9.407
USDSEK,20260614,235800,9.407,9.407,9.407,9.407
USDSEK,20260614,235900,9.407,9.407,9.406,9.406
USDSEK,20260615,000000,9.405,9.405,9.405,9.405
USDSGD,20260614,230100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,230200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,230300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,230400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,230500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,230600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,230700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,230800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260614,230900,1.2834,1.2835,1.2834,1.2835
USDSGD,20260614,231000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260614,231100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,231200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260614,231300,1.2835,1.2835,1.2834,1.2834
USDSGD,20260614,231400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,231500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,231600,1.2837,1.2837,1.2829,1.2834
USDSGD,20260614,231700,1.2833,1.2834,1.2833,1.2833
USDSGD,20260614,231800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260614,231900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260614,232000,1.2833,1.2836,1.2833,1.2835
USDSGD,20260614,232100,1.2834,1.2835,1.2834,1.2835
USDSGD,20260614,232200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260614,232300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260614,232400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260614,232500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260614,232600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260614,232700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260614,232800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260614,232900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260614,233000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260614,233100,1.2837,1.2840,1.2837,1.2839
USDSGD,20260614,233200,1.2838,1.2840,1.2836,1.2838
USDSGD,20260614,233300,1.2837,1.2840,1.2836,1.2839
USDSGD,20260614,233400,1.2840,1.2840,1.2837,1.2838
USDSGD,20260614,233500,1.2840,1.2840,1.2837,1.2838
USDSGD,20260614,233600,1.2836,1.2840,1.2836,1.2839
USDSGD,20260614,233700,1.2838,1.2839,1.2838,1.2839
USDSGD,20260614,233800,1.2840,1.2840,1.2837,1.2839
USDSGD,20260614,233900,1.2837,1.2839,1.2834,1.2834
USDSGD,20260614,234000,1.2833,1.2833,1.2829,1.2829
USDSGD,20260614,234100,1.2829,1.2831,1.2829,1.2831
USDSGD,20260614,234200,1.2830,1.2831,1.2824,1.2824
USDSGD,20260614,234300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260614,234400,1.2828,1.2829,1.2827,1.2829
USDSGD,20260614,234500,1.2831,1.2833,1.2831,1.2832
USDSGD,20260614,234600,1.2833,1.2833,1.2832,1.2833
USDSGD,20260614,234700,1.2834,1.2835,1.2833,1.2835
USDSGD,20260614,234800,1.2834,1.2834,1.2832,1.2833
USDSGD,20260614,234900,1.2832,1.2833,1.2832,1.2832
USDSGD,20260614,235000,1.2833,1.2835,1.2831,1.2832
USDSGD,20260614,235100,1.2831,1.2834,1.2831,1.2834
USDSGD,20260614,235200,1.2834,1.2834,1.2832,1.2832
USDSGD,20260614,235300,1.2831,1.2834,1.2831,1.2834
USDSGD,20260614,235400,1.2835,1.2835,1.2831,1.2831
USDSGD,20260614,235500,1.2830,1.2833,1.2830,1.2833
USDSGD,20260614,235600,1.2831,1.2832,1.2830,1.2832
USDSGD,20260614,235700,1.2832,1.2834,1.2832,1.2832
USDSGD,20260614,235800,1.2831,1.2831,1.2829,1.2829
USDSGD,20260614,235900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,000000,1.2827,1.2829,1.2827,1.2829
USDZAR,20260614,230100,16.289,16.289,16.289,16.289
USDZAR,20260614,230200,16.289,16.289,16.289,16.289
USDZAR,20260614,230300,16.289,16.289,16.289,16.289
USDZAR,20260614,230400,16.289,16.289,16.289,16.289
USDZAR,20260614,230500,16.289,16.289,16.289,16.289
USDZAR,20260614,230600,16.289,16.289,16.289,16.289
USDZAR,20260614,230700,16.289,16.289,16.289,16.289
USDZAR,20260614,230800,16.289,16.289,16.289,16.289
USDZAR,20260614,230900,16.289,16.289,16.289,16.289
USDZAR,20260614,231000,16.259,16.259,16.259,16.259
USDZAR,20260614,231100,16.259,16.259,16.258,16.258
USDZAR,20260614,231200,16.258,16.258,16.258,16.258
USDZAR,20260614,231300,16.258,16.258,16.258,16.258
USDZAR,20260614,231400,16.267,16.268,16.267,16.268
USDZAR,20260614,231500,16.268,16.268,16.268,16.268
USDZAR,20260614,231600,16.268,16.268,16.268,16.268
USDZAR,20260614,231700,16.268,16.268,16.268,16.268
USDZAR,20260614,231800,16.268,16.268,16.268,16.268
USDZAR,20260614,231900,16.268,16.268,16.268,16.268
USDZAR,20260614,232000,16.268,16.268,16.268,16.268
USDZAR,20260614,232100,16.268,16.268,16.268,16.268
USDZAR,20260614,232200,16.268,16.268,16.268,16.268
USDZAR,20260614,232300,16.268,16.268,16.268,16.268
USDZAR,20260614,232400,16.268,16.268,16.268,16.268
USDZAR,20260614,232500,16.268,16.268,16.268,16.268
USDZAR,20260614,232600,16.268,16.268,16.268,16.268
USDZAR,20260614,232700,16.268,16.268,16.268,16.268
USDZAR,20260614,232800,16.268,16.268,16.268,16.268
USDZAR,20260614,232900,16.268,16.268,16.268,16.268
USDZAR,20260614,233000,16.268,16.268,16.268,16.268
USDZAR,20260614,233100,16.268,16.268,16.266,16.266
USDZAR,20260614,233200,16.270,16.270,16.270,16.270
USDZAR,20260614,233300,16.270,16.270,16.270,16.270
USDZAR,20260614,233400,16.270,16.270,16.246,16.246
USDZAR,20260614,233500,16.246,16.246,16.246,16.246
USDZAR,20260614,233600,16.242,16.242,16.235,16.235
USDZAR,20260614,233700,16.233,16.233,16.233,16.233
USDZAR,20260614,233800,16.233,16.233,16.233,16.233
USDZAR,20260614,233900,16.233,16.233,16.221,16.224
USDZAR,20260614,234000,16.223,16.223,16.223,16.223
USDZAR,20260614,234100,16.223,16.223,16.223,16.223
USDZAR,20260614,234200,16.223,16.223,16.210,16.210
USDZAR,20260614,234300,16.210,16.210,16.201,16.201
USDZAR,20260614,234400,16.201,16.201,16.201,16.201
USDZAR,20260614,234500,16.201,16.201,16.201,16.201
USDZAR,20260614,234600,16.199,16.199,16.199,16.199
USDZAR,20260614,234700,16.199,16.199,16.199,16.199
USDZAR,20260614,234800,16.199,16.205,16.198,16.205
USDZAR,20260614,234900,16.205,16.205,16.205,16.205
USDZAR,20260614,235000,16.202,16.202,16.202,16.202
USDZAR,20260614,235100,16.202,16.202,16.199,16.199
USDZAR,20260614,235200,16.198,16.198,16.198,16.198
USDZAR,20260614,235300,16.198,16.198,16.198,16.198
USDZAR,20260614,235400,16.195,16.195,16.190,16.190
USDZAR,20260614,235500,16.190,16.190,16.190,16.190
USDZAR,20260614,235600,16.190,16.190,16.190,16.190
USDZAR,20260614,235700,16.190,16.190,16.190,16.190
USDZAR,20260614,235800,16.190,16.190,16.190,16.190
USDZAR,20260614,235900,16.190,16.190,16.190,16.190
USDZAR,20260615,000000,16.190,16.190,16.190,16.190
USDHKD,20260614,230100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,230200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,230300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,230400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,230500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,230600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,230700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,230800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,230900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,231000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,231100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,231200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260614,231300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260614,231400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,231500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,231600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,231700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,231800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,231900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,232900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,233900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,234000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,234100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260614,234200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,234300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,234400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,234500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,234600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,234700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,234800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,234900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260614,235900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,000000,7.8355,7.8355,7.8355,7.8355
USDMXN,20260614,230100,17.225,17.225,17.225,17.225
USDMXN,20260614,230200,17.225,17.225,17.225,17.225
USDMXN,20260614,230300,17.225,17.225,17.225,17.225
USDMXN,20260614,230400,17.225,17.225,17.225,17.225
USDMXN,20260614,230500,17.225,17.225,17.225,17.225
USDMXN,20260614,230600,17.225,17.225,17.225,17.225
USDMXN,20260614,230700,17.225,17.225,17.225,17.225
USDMXN,20260614,230800,17.225,17.225,17.225,17.225
USDMXN,20260614,230900,17.225,17.225,17.225,17.225
USDMXN,20260614,231000,17.225,17.225,17.212,17.212
USDMXN,20260614,231100,17.212,17.212,17.212,17.212
USDMXN,20260614,231200,17.212,17.212,17.212,17.212
USDMXN,20260614,231300,17.212,17.212,17.209,17.211
USDMXN,20260614,231400,17.212,17.212,17.212,17.212
USDMXN,20260614,231500,17.210,17.210,17.210,17.210
USDMXN,20260614,231600,17.211,17.211,17.209,17.210
USDMXN,20260614,231700,17.210,17.210,17.210,17.210
USDMXN,20260614,231800,17.210,17.210,17.210,17.210
USDMXN,20260614,231900,17.210,17.210,17.210,17.210
USDMXN,20260614,232000,17.210,17.210,17.210,17.210
USDMXN,20260614,232100,17.210,17.210,17.210,17.210
USDMXN,20260614,232200,17.210,17.210,17.210,17.210
USDMXN,20260614,232300,17.210,17.210,17.210,17.210
USDMXN,20260614,232400,17.210,17.210,17.210,17.210
USDMXN,20260614,232500,17.210,17.210,17.210,17.210
USDMXN,20260614,232600,17.210,17.210,17.207,17.207
USDMXN,20260614,232700,17.207,17.207,17.207,17.207
USDMXN,20260614,232800,17.207,17.207,17.207,17.207
USDMXN,20260614,232900,17.207,17.207,17.207,17.207
USDMXN,20260614,233000,17.207,17.207,17.207,17.207
USDMXN,20260614,233100,17.207,17.207,17.207,17.207
USDMXN,20260614,233200,17.207,17.207,17.207,17.207
USDMXN,20260614,233300,17.207,17.207,17.207,17.207
USDMXN,20260614,233400,17.207,17.207,17.207,17.207
USDMXN,20260614,233500,17.205,17.205,17.205,17.205
USDMXN,20260614,233600,17.205,17.206,17.205,17.206
USDMXN,20260614,233700,17.206,17.206,17.206,17.206
USDMXN,20260614,233800,17.206,17.206,17.206,17.206
USDMXN,20260614,233900,17.206,17.206,17.206,17.206
USDMXN,20260614,234000,17.206,17.206,17.206,17.206
USDMXN,20260614,234100,17.206,17.206,17.206,17.206
USDMXN,20260614,234200,17.206,17.206,17.206,17.206
USDMXN,20260614,234300,17.206,17.206,17.206,17.206
USDMXN,20260614,234400,17.206,17.206,17.184,17.184
USDMXN,20260614,234500,17.185,17.191,17.185,17.189
USDMXN,20260614,234600,17.189,17.189,17.189,17.189
USDMXN,20260614,234700,17.189,17.189,17.189,17.189
USDMXN,20260614,234800,17.189,17.189,17.189,17.189
USDMXN,20260614,234900,17.189,17.189,17.189,17.189
USDMXN,20260614,235000,17.197,17.197,17.174,17.174
USDMXN,20260614,235100,17.176,17.176,17.176,17.176
USDMXN,20260614,235200,17.176,17.176,17.176,17.176
USDMXN,20260614,235300,17.176,17.177,17.176,17.176
USDMXN,20260614,235400,17.176,17.176,17.176,17.176
USDMXN,20260614,235500,17.176,17.176,17.176,17.176
USDMXN,20260614,235600,17.171,17.172,17.171,17.172
USDMXN,20260614,235700,17.170,17.170,17.170,17.170
USDMXN,20260614,235800,17.170,17.170,17.170,17.170
USDMXN,20260614,235900,17.170,17.170,17.170,17.170
USDMXN,20260615,000000,17.170,17.170,17.170,17.170
USDTRY,20260614,230100,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,230200,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,230300,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,230400,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,230500,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,230600,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,230700,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,230800,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,230900,46.2715,46.2715,46.2715,46.2715
USDTRY,20260614,231000,46.2394,46.2394,46.2394,46.2394
USDTRY,20260614,231100,46.2394,46.2394,46.2394,46.2394
USDTRY,20260614,231200,46.2394,46.2394,46.2394,46.2394
USDTRY,20260614,231300,46.2394,46.2394,46.2394,46.2394
USDTRY,20260614,231400,46.2394,46.2394,46.2394,46.2394
USDTRY,20260614,231500,46.2394,46.2394,46.2394,46.2394
USDTRY,20260614,231600,46.2394,46.2593,46.2394,46.2593
USDTRY,20260614,231700,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,231800,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,231900,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232000,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232100,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232200,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232300,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232400,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232500,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232600,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232700,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232800,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,232900,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233000,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233100,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233200,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233300,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233400,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233500,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233600,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233700,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233800,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,233900,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234000,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234100,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234200,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234300,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234400,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234500,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234600,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234700,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234800,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,234900,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,235000,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,235100,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,235200,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,235300,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,235400,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,235500,46.2593,46.2593,46.2593,46.2593
USDTRY,20260614,235600,46.2593,46.2593,46.2475,46.2475
USDTRY,20260614,235700,46.2475,46.2475,46.2475,46.2475
USDTRY,20260614,235800,46.2591,46.2591,46.2591,46.2591
USDTRY,20260614,235900,46.2591,46.2591,46.2591,46.2591
USDTRY,20260615,000000,46.2589,46.2589,46.2586,46.2586
EURHKD,20260614,230100,9.0626,9.0626,9.0626,9.0626
EURHKD,20260614,230200,9.0626,9.0626,9.0626,9.0626
EURHKD,20260614,230300,9.0626,9.0693,9.0626,9.0693
EURHKD,20260614,230400,9.0692,9.0692,9.0692,9.0692
EURHKD,20260614,230500,9.0692,9.0692,9.0692,9.0692
EURHKD,20260614,230600,9.0692,9.0692,9.0692,9.0692
EURHKD,20260614,230700,9.0692,9.0692,9.0692,9.0692
EURHKD,20260614,230800,9.0692,9.0692,9.0692,9.0692
EURHKD,20260614,230900,9.0692,9.0692,9.0692,9.0692
EURHKD,20260614,231000,9.0692,9.0692,9.0692,9.0692
EURHKD,20260614,231100,9.0696,9.0697,9.0696,9.0697
EURHKD,20260614,231200,9.0697,9.0697,9.0697,9.0697
EURHKD,20260614,231300,9.0697,9.0697,9.0697,9.0697
EURHKD,20260614,231400,9.0697,9.0697,9.0697,9.0697
EURHKD,20260614,231500,9.0697,9.0697,9.0697,9.0697
EURHKD,20260614,231600,9.0697,9.0697,9.0697,9.0697
EURHKD,20260614,231700,9.0697,9.0700,9.0697,9.0700
EURHKD,20260614,231800,9.0699,9.0699,9.0698,9.0699
EURHKD,20260614,231900,9.0699,9.0699,9.0699,9.0699
EURHKD,20260614,232000,9.0699,9.0699,9.0699,9.0699
EURHKD,20260614,232100,9.0699,9.0699,9.0699,9.0699
EURHKD,20260614,232200,9.0716,9.0716,9.0716,9.0716
EURHKD,20260614,232300,9.0716,9.0716,9.0711,9.0711
EURHKD,20260614,232400,9.0721,9.0730,9.0720,9.0720
EURHKD,20260614,232500,9.0721,9.0753,9.0721,9.0753
EURHKD,20260614,232600,9.0750,9.0774,9.0748,9.0774
EURHKD,20260614,232700,9.0787,9.0801,9.0787,9.0801
EURHKD,20260614,232800,9.0802,9.0824,9.0802,9.0820
EURHKD,20260614,232900,9.0818,9.0823,9.0818,9.0823
EURHKD,20260614,233000,9.0825,9.0836,9.0825,9.0835
EURHKD,20260614,233100,9.0836,9.0863,9.0836,9.0863
EURHKD,20260614,233200,9.0864,9.0866,9.0850,9.0850
EURHKD,20260614,233300,9.0848,9.0849,9.0848,9.0849
EURHKD,20260614,233400,9.0853,9.0859,9.0851,9.0851
EURHKD,20260614,233500,9.0845,9.0854,9.0845,9.0854
EURHKD,20260614,233600,9.0854,9.0854,9.0854,9.0854
EURHKD,20260614,233700,9.0874,9.0876,9.0863,9.0863
EURHKD,20260614,233800,9.0862,9.0863,9.0862,9.0863
EURHKD,20260614,233900,9.0862,9.0863,9.0861,9.0863
EURHKD,20260614,234000,9.0864,9.0864,9.0864,9.0864
EURHKD,20260614,234100,9.0864,9.0873,9.0864,9.0873
EURHKD,20260614,234200,9.0873,9.0877,9.0873,9.0877
EURHKD,20260614,234300,9.0876,9.0876,9.0873,9.0874
EURHKD,20260614,234400,9.0875,9.0876,9.0875,9.0876
EURHKD,20260614,234500,9.0877,9.0882,9.0877,9.0882
EURHKD,20260614,234600,9.0884,9.0884,9.0879,9.0881
EURHKD,20260614,234700,9.0880,9.0889,9.0879,9.0885
EURHKD,20260614,234800,9.0887,9.0896,9.0887,9.0896
EURHKD,20260614,234900,9.0898,9.0901,9.0898,9.0898
EURHKD,20260614,235000,9.0896,9.0897,9.0895,9.0897
EURHKD,20260614,235100,9.0900,9.0922,9.0900,9.0917
EURHKD,20260614,235200,9.0916,9.0921,9.0916,9.0921
EURHKD,20260614,235300,9.0922,9.0932,9.0922,9.0932
EURHKD,20260614,235400,9.0937,9.0939,9.0935,9.0935
EURHKD,20260614,235500,9.0934,9.0934,9.0927,9.0927
EURHKD,20260614,235600,9.0925,9.0925,9.0918,9.0918
EURHKD,20260614,235700,9.0919,9.0923,9.0919,9.0919
EURHKD,20260614,235800,9.0918,9.0918,9.0912,9.0918
EURHKD,20260614,235900,9.0922,9.0927,9.0921,9.0927
EURHKD,20260615,000000,9.0929,9.0935,9.0929,9.0935
EURMXN,20260614,230100,19.922,19.922,19.922,19.922
EURMXN,20260614,230200,19.922,19.922,19.922,19.922
EURMXN,20260614,230300,19.922,19.937,19.922,19.937
EURMXN,20260614,230400,19.937,19.937,19.937,19.937
EURMXN,20260614,230500,19.937,19.937,19.937,19.937
EURMXN,20260614,230600,19.937,19.937,19.937,19.937
EURMXN,20260614,230700,19.937,19.937,19.937,19.937
EURMXN,20260614,230800,19.937,19.937,19.937,19.937
EURMXN,20260614,230900,19.937,19.937,19.937,19.937
EURMXN,20260614,231000,19.937,19.937,19.937,19.937
EURMXN,20260614,231100,19.922,19.923,19.922,19.923
EURMXN,20260614,231200,19.923,19.923,19.923,19.923
EURMXN,20260614,231300,19.923,19.923,19.921,19.921
EURMXN,20260614,231400,19.923,19.923,19.922,19.922
EURMXN,20260614,231500,19.922,19.922,19.922,19.922
EURMXN,20260614,231600,19.921,19.921,19.921,19.921
EURMXN,20260614,231700,19.921,19.921,19.921,19.921
EURMXN,20260614,231800,19.921,19.921,19.921,19.921
EURMXN,20260614,231900,19.921,19.921,19.921,19.921
EURMXN,20260614,232000,19.921,19.921,19.921,19.921
EURMXN,20260614,232100,19.921,19.921,19.921,19.921
EURMXN,20260614,232200,19.921,19.921,19.921,19.921
EURMXN,20260614,232300,19.921,19.924,19.921,19.924
EURMXN,20260614,232400,19.925,19.927,19.925,19.925
EURMXN,20260614,232500,19.926,19.933,19.926,19.933
EURMXN,20260614,232600,19.932,19.935,19.931,19.935
EURMXN,20260614,232700,19.938,19.941,19.938,19.941
EURMXN,20260614,232800,19.942,19.946,19.942,19.944
EURMXN,20260614,232900,19.946,19.946,19.946,19.946
EURMXN,20260614,233000,19.947,19.948,19.947,19.948
EURMXN,20260614,233100,19.949,19.954,19.949,19.954
EURMXN,20260614,233200,19.955,19.955,19.953,19.953
EURMXN,20260614,233300,19.952,19.952,19.951,19.951
EURMXN,20260614,233400,19.952,19.953,19.951,19.951
EURMXN,20260614,233500,19.950,19.950,19.949,19.950
EURMXN,20260614,233600,19.950,19.950,19.950,19.950
EURMXN,20260614,233700,19.952,19.955,19.952,19.952
EURMXN,20260614,233800,19.952,19.952,19.952,19.952
EURMXN,20260614,233900,19.952,19.952,19.952,19.952
EURMXN,20260614,234000,19.952,19.952,19.952,19.952
EURMXN,20260614,234100,19.954,19.955,19.954,19.955
EURMXN,20260614,234200,19.955,19.955,19.954,19.954
EURMXN,20260614,234300,19.953,19.953,19.953,19.953
EURMXN,20260614,234400,19.953,19.954,19.947,19.947
EURMXN,20260614,234500,19.937,19.937,19.932,19.935
EURMXN,20260614,234600,19.936,19.936,19.935,19.935
EURMXN,20260614,234700,19.934,19.937,19.934,19.936
EURMXN,20260614,234800,19.937,19.938,19.937,19.938
EURMXN,20260614,234900,19.939,19.939,19.939,19.939
EURMXN,20260614,235000,19.938,19.948,19.932,19.932
EURMXN,20260614,235100,19.924,19.930,19.924,19.928
EURMXN,20260614,235200,19.927,19.929,19.927,19.929
EURMXN,20260614,235300,19.930,19.931,19.930,19.931
EURMXN,20260614,235400,19.932,19.933,19.932,19.932
EURMXN,20260614,235500,19.931,19.931,19.931,19.931
EURMXN,20260614,235600,19.930,19.930,19.925,19.925
EURMXN,20260614,235700,19.924,19.924,19.922,19.922
EURMXN,20260614,235800,19.921,19.923,19.920,19.923
EURMXN,20260614,235900,19.924,19.924,19.924,19.924
EURMXN,20260615,000000,19.925,19.926,19.925,19.926
EURTRY,20260614,230100,53.5224,53.5224,53.5224,53.5224
EURTRY,20260614,230200,53.5224,53.5224,53.5224,53.5224
EURTRY,20260614,230300,53.5224,53.5619,53.5224,53.5619
EURTRY,20260614,230400,53.5614,53.5614,53.5614,53.5614
EURTRY,20260614,230500,53.5614,53.5614,53.5614,53.5614
EURTRY,20260614,230600,53.5614,53.5614,53.5614,53.5614
EURTRY,20260614,230700,53.5614,53.5614,53.5614,53.5614
EURTRY,20260614,230800,53.5614,53.5614,53.5614,53.5614
EURTRY,20260614,230900,53.5614,53.5614,53.5614,53.5614
EURTRY,20260614,231000,53.5614,53.5614,53.5614,53.5614
EURTRY,20260614,231100,53.5614,53.5614,53.5265,53.5272
EURTRY,20260614,231200,53.5272,53.5272,53.5272,53.5272
EURTRY,20260614,231300,53.5272,53.5272,53.5272,53.5272
EURTRY,20260614,231400,53.5272,53.5272,53.5272,53.5272
EURTRY,20260614,231500,53.5272,53.5272,53.5272,53.5272
EURTRY,20260614,231600,53.5272,53.5272,53.5272,53.5272
EURTRY,20260614,231700,53.5272,53.5522,53.5272,53.5522
EURTRY,20260614,231800,53.5520,53.5520,53.5508,53.5517
EURTRY,20260614,231900,53.5521,53.5521,53.5521,53.5521
EURTRY,20260614,232000,53.5521,53.5521,53.5521,53.5521
EURTRY,20260614,232100,53.5521,53.5521,53.5521,53.5521
EURTRY,20260614,232200,53.5521,53.5521,53.5521,53.5521
EURTRY,20260614,232300,53.5521,53.5587,53.5521,53.5587
EURTRY,20260614,232400,53.5624,53.5704,53.5624,53.5639
EURTRY,20260614,232500,53.5641,53.5839,53.5641,53.5839
EURTRY,20260614,232600,53.5835,53.5997,53.5807,53.5997
EURTRY,20260614,232700,53.6025,53.6118,53.6025,53.6118
EURTRY,20260614,232800,53.6126,53.6255,53.6126,53.6230
EURTRY,20260614,232900,53.6222,53.6246,53.6222,53.6246
EURTRY,20260614,233000,53.6262,53.6325,53.6262,53.6322
EURTRY,20260614,233100,53.6323,53.6479,53.6323,53.6479
EURTRY,20260614,233200,53.6485,53.6502,53.6485,53.6502
EURTRY,20260614,233300,53.6409,53.6409,53.6397,53.6408
EURTRY,20260614,233400,53.6417,53.6469,53.6406,53.6406
EURTRY,20260614,233500,53.6397,53.6426,53.6377,53.6426
EURTRY,20260614,233600,53.6434,53.6434,53.6434,53.6434
EURTRY,20260614,233700,53.6434,53.6561,53.6434,53.6483
EURTRY,20260614,233800,53.6486,53.6486,53.6479,53.6485
EURTRY,20260614,233900,53.6484,53.6487,53.6477,53.6487
EURTRY,20260614,234000,53.6488,53.6493,53.6488,53.6493
EURTRY,20260614,234100,53.6527,53.6548,53.6527,53.6548
EURTRY,20260614,234200,53.6548,53.6548,53.6525,53.6525
EURTRY,20260614,234300,53.6528,53.6528,53.6507,53.6515
EURTRY,20260614,234400,53.6518,53.6530,53.6518,53.6530
EURTRY,20260614,234500,53.6531,53.6565,53.6531,53.6565
EURTRY,20260614,234600,53.6562,53.6562,53.6542,53.6555
EURTRY,20260614,234700,53.6554,53.6605,53.6543,53.6582
EURTRY,20260614,234800,53.6572,53.6630,53.6572,53.6630
EURTRY,20260614,234900,53.6655,53.6672,53.6655,53.6660
EURTRY,20260614,235000,53.6652,53.6655,53.6643,53.6653
EURTRY,20260614,235100,53.6651,53.6798,53.6651,53.6770
EURTRY,20260614,235200,53.6762,53.6781,53.6762,53.6781
EURTRY,20260614,235300,53.6794,53.6855,53.6794,53.6855
EURTRY,20260614,235400,53.6878,53.6900,53.6878,53.6887
EURTRY,20260614,235500,53.6867,53.6867,53.6832,53.6832
EURTRY,20260614,235600,53.6815,53.6815,53.6772,53.6776
EURTRY,20260614,235700,53.6756,53.6756,53.6636,53.6636
EURTRY,20260614,235800,53.6626,53.6762,53.6607,53.6762
EURTRY,20260614,235900,53.6798,53.6824,53.6790,53.6824
EURTRY,20260615,000000,53.6837,53.6874,53.6837,53.6871
EURAUD,20260614,230100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260614,230200,1.6410,1.6410,1.6410,1.6410
EURAUD,20260614,230300,1.6410,1.6421,1.6410,1.6421
EURAUD,20260614,230400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260614,230500,1.6421,1.6421,1.6421,1.6421
EURAUD,20260614,230600,1.6421,1.6421,1.6421,1.6421
EURAUD,20260614,230700,1.6421,1.6428,1.6421,1.6428
EURAUD,20260614,230800,1.6429,1.6429,1.6429,1.6429
EURAUD,20260614,230900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260614,231000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260614,231100,1.6430,1.6431,1.6430,1.6431
EURAUD,20260614,231200,1.6431,1.6431,1.6431,1.6431
EURAUD,20260614,231300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260614,231400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260614,231500,1.6431,1.6431,1.6431,1.6431
EURAUD,20260614,231600,1.6431,1.6431,1.6424,1.6424
EURAUD,20260614,231700,1.6423,1.6423,1.6421,1.6422
EURAUD,20260614,231800,1.6421,1.6421,1.6417,1.6418
EURAUD,20260614,231900,1.6419,1.6420,1.6419,1.6419
EURAUD,20260614,232000,1.6419,1.6419,1.6419,1.6419
EURAUD,20260614,232100,1.6420,1.6421,1.6420,1.6421
EURAUD,20260614,232200,1.6420,1.6420,1.6419,1.6419
EURAUD,20260614,232300,1.6420,1.6420,1.6417,1.6417
EURAUD,20260614,232400,1.6419,1.6421,1.6418,1.6418
EURAUD,20260614,232500,1.6419,1.6424,1.6419,1.6424
EURAUD,20260614,232600,1.6423,1.6423,1.6421,1.6423
EURAUD,20260614,232700,1.6424,1.6427,1.6424,1.6427
EURAUD,20260614,232800,1.6428,1.6429,1.6424,1.6424
EURAUD,20260614,232900,1.6425,1.6426,1.6420,1.6420
EURAUD,20260614,233000,1.6415,1.6417,1.6406,1.6406
EURAUD,20260614,233100,1.6405,1.6406,1.6403,1.6405
EURAUD,20260614,233200,1.6404,1.6405,1.6403,1.6403
EURAUD,20260614,233300,1.6402,1.6402,1.6399,1.6399
EURAUD,20260614,233400,1.6400,1.6400,1.6394,1.6394
EURAUD,20260614,233500,1.6392,1.6392,1.6389,1.6390
EURAUD,20260614,233600,1.6389,1.6389,1.6387,1.6389
EURAUD,20260614,233700,1.6391,1.6391,1.6387,1.6387
EURAUD,20260614,233800,1.6386,1.6386,1.6382,1.6382
EURAUD,20260614,233900,1.6384,1.6385,1.6384,1.6385
EURAUD,20260614,234000,1.6387,1.6387,1.6387,1.6387
EURAUD,20260614,234100,1.6388,1.6389,1.6388,1.6389
EURAUD,20260614,234200,1.6389,1.6389,1.6389,1.6389
EURAUD,20260614,234300,1.6388,1.6388,1.6382,1.6383
EURAUD,20260614,234400,1.6382,1.6382,1.6374,1.6374
EURAUD,20260614,234500,1.6373,1.6376,1.6373,1.6376
EURAUD,20260614,234600,1.6377,1.6386,1.6377,1.6386
EURAUD,20260614,234700,1.6385,1.6389,1.6385,1.6389
EURAUD,20260614,234800,1.6390,1.6391,1.6384,1.6384
EURAUD,20260614,234900,1.6385,1.6386,1.6385,1.6386
EURAUD,20260614,235000,1.6385,1.6388,1.6385,1.6387
EURAUD,20260614,235100,1.6388,1.6388,1.6387,1.6387
EURAUD,20260614,235200,1.6385,1.6385,1.6382,1.6382
EURAUD,20260614,235300,1.6381,1.6382,1.6380,1.6382
EURAUD,20260614,235400,1.6383,1.6383,1.6382,1.6382
EURAUD,20260614,235500,1.6381,1.6382,1.6380,1.6382
EURAUD,20260614,235600,1.6379,1.6379,1.6377,1.6377
EURAUD,20260614,235700,1.6376,1.6376,1.6376,1.6376
EURAUD,20260614,235800,1.6375,1.6377,1.6375,1.6377
EURAUD,20260614,235900,1.6376,1.6377,1.6376,1.6377
EURAUD,20260615,000000,1.6378,1.6379,1.6378,1.6379
EURNZD,20260614,230100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260614,230200,1.9831,1.9831,1.9831,1.9831
EURNZD,20260614,230300,1.9831,1.9855,1.9831,1.9855
EURNZD,20260614,230400,1.9855,1.9855,1.9855,1.9855
EURNZD,20260614,230500,1.9855,1.9855,1.9855,1.9855
EURNZD,20260614,230600,1.9855,1.9855,1.9855,1.9855
EURNZD,20260614,230700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260614,230800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260614,230900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260614,231000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260614,231100,1.9865,1.9865,1.9854,1.9854
EURNZD,20260614,231200,1.9853,1.9853,1.9851,1.9851
EURNZD,20260614,231300,1.9852,1.9853,1.9852,1.9853
EURNZD,20260614,231400,1.9852,1.9852,1.9849,1.9849
EURNZD,20260614,231500,1.9847,1.9849,1.9847,1.9849
EURNZD,20260614,231600,1.9848,1.9848,1.9847,1.9847
EURNZD,20260614,231700,1.9845,1.9845,1.9842,1.9842
EURNZD,20260614,231800,1.9841,1.9841,1.9840,1.9840
EURNZD,20260614,231900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260614,232000,1.9841,1.9841,1.9841,1.9841
EURNZD,20260614,232100,1.9837,1.9839,1.9837,1.9839
EURNZD,20260614,232200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260614,232300,1.9840,1.9841,1.9840,1.9841
EURNZD,20260614,232400,1.9843,1.9845,1.9843,1.9843
EURNZD,20260614,232500,1.9845,1.9855,1.9845,1.9855
EURNZD,20260614,232600,1.9856,1.9863,1.9855,1.9863
EURNZD,20260614,232700,1.9865,1.9871,1.9865,1.9871
EURNZD,20260614,232800,1.9873,1.9874,1.9872,1.9873
EURNZD,20260614,232900,1.9872,1.9875,1.9869,1.9869
EURNZD,20260614,233000,1.9868,1.9874,1.9862,1.9867
EURNZD,20260614,233100,1.9864,1.9864,1.9852,1.9852
EURNZD,20260614,233200,1.9847,1.9847,1.9827,1.9827
EURNZD,20260614,233300,1.9826,1.9832,1.9822,1.9822
EURNZD,20260614,233400,1.9815,1.9816,1.9813,1.9813
EURNZD,20260614,233500,1.9812,1.9814,1.9812,1.9814
EURNZD,20260614,233600,1.9814,1.9814,1.9814,1.9814
EURNZD,20260614,233700,1.9820,1.9820,1.9807,1.9810
EURNZD,20260614,233800,1.9812,1.9813,1.9811,1.9812
EURNZD,20260614,233900,1.9812,1.9812,1.9810,1.9811
EURNZD,20260614,234000,1.9813,1.9814,1.9813,1.9814
EURNZD,20260614,234100,1.9815,1.9816,1.9813,1.9813
EURNZD,20260614,234200,1.9817,1.9821,1.9817,1.9819
EURNZD,20260614,234300,1.9822,1.9830,1.9820,1.9825
EURNZD,20260614,234400,1.9824,1.9826,1.9824,1.9825
EURNZD,20260614,234500,1.9826,1.9838,1.9823,1.9836
EURNZD,20260614,234600,1.9835,1.9835,1.9811,1.9811
EURNZD,20260614,234700,1.9810,1.9825,1.9810,1.9816
EURNZD,20260614,234800,1.9815,1.9822,1.9815,1.9818
EURNZD,20260614,234900,1.9819,1.9827,1.9819,1.9826
EURNZD,20260614,235000,1.9825,1.9825,1.9816,1.9816
EURNZD,20260614,235100,1.9817,1.9821,1.9817,1.9819
EURNZD,20260614,235200,1.9817,1.9817,1.9809,1.9809
EURNZD,20260614,235300,1.9808,1.9813,1.9808,1.9812
EURNZD,20260614,235400,1.9809,1.9810,1.9807,1.9808
EURNZD,20260614,235500,1.9807,1.9807,1.9805,1.9805
EURNZD,20260614,235600,1.9804,1.9805,1.9803,1.9805
EURNZD,20260614,235700,1.9806,1.9806,1.9804,1.9804
EURNZD,20260614,235800,1.9803,1.9805,1.9803,1.9805
EURNZD,20260614,235900,1.9806,1.9807,1.9806,1.9807
EURNZD,20260615,000000,1.9808,1.9814,1.9807,1.9814
EURSGD,20260614,230100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260614,230200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260614,230300,1.4843,1.4854,1.4843,1.4854
EURSGD,20260614,230400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260614,230500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260614,230600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260614,230700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260614,230800,1.4855,1.4856,1.4855,1.4856
EURSGD,20260614,230900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260614,231000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260614,231100,1.4855,1.4856,1.4855,1.4856
EURSGD,20260614,231200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260614,231300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260614,231400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260614,231500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260614,231600,1.4854,1.4856,1.4853,1.4855
EURSGD,20260614,231700,1.4856,1.4856,1.4855,1.4856
EURSGD,20260614,231800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260614,231900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260614,232000,1.4856,1.4858,1.4856,1.4858
EURSGD,20260614,232100,1.4857,1.4859,1.4856,1.4859
EURSGD,20260614,232200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260614,232300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260614,232400,1.4863,1.4865,1.4863,1.4863
EURSGD,20260614,232500,1.4864,1.4868,1.4864,1.4868
EURSGD,20260614,232600,1.4867,1.4870,1.4867,1.4870
EURSGD,20260614,232700,1.4873,1.4876,1.4873,1.4876
EURSGD,20260614,232800,1.4877,1.4879,1.4877,1.4879
EURSGD,20260614,232900,1.4878,1.4880,1.4878,1.4880
EURSGD,20260614,233000,1.4881,1.4881,1.4881,1.4881
EURSGD,20260614,233100,1.4882,1.4888,1.4882,1.4888
EURSGD,20260614,233200,1.4887,1.4888,1.4884,1.4884
EURSGD,20260614,233300,1.4885,1.4887,1.4883,1.4887
EURSGD,20260614,233400,1.4888,1.4888,1.4884,1.4885
EURSGD,20260614,233500,1.4886,1.4886,1.4884,1.4885
EURSGD,20260614,233600,1.4884,1.4886,1.4884,1.4886
EURSGD,20260614,233700,1.4888,1.4890,1.4888,1.4888
EURSGD,20260614,233800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260614,233900,1.4887,1.4888,1.4883,1.4883
EURSGD,20260614,234000,1.4882,1.4882,1.4878,1.4878
EURSGD,20260614,234100,1.4877,1.4880,1.4877,1.4880
EURSGD,20260614,234200,1.4881,1.4881,1.4872,1.4872
EURSGD,20260614,234300,1.4875,1.4877,1.4875,1.4876
EURSGD,20260614,234400,1.4877,1.4877,1.4876,1.4877
EURSGD,20260614,234500,1.4879,1.4883,1.4879,1.4883
EURSGD,20260614,234600,1.4882,1.4883,1.4882,1.4883
EURSGD,20260614,234700,1.4884,1.4886,1.4884,1.4885
EURSGD,20260614,234800,1.4886,1.4887,1.4885,1.4886
EURSGD,20260614,234900,1.4885,1.4887,1.4884,1.4884
EURSGD,20260614,235000,1.4885,1.4888,1.4884,1.4884
EURSGD,20260614,235100,1.4885,1.4891,1.4885,1.4889
EURSGD,20260614,235200,1.4890,1.4891,1.4890,1.4890
EURSGD,20260614,235300,1.4889,1.4892,1.4889,1.4892
EURSGD,20260614,235400,1.4894,1.4894,1.4892,1.4892
EURSGD,20260614,235500,1.4889,1.4890,1.4888,1.4889
EURSGD,20260614,235600,1.4888,1.4888,1.4887,1.4888
EURSGD,20260614,235700,1.4888,1.4890,1.4888,1.4888
EURSGD,20260614,235800,1.4887,1.4888,1.4884,1.4885
EURSGD,20260614,235900,1.4884,1.4885,1.4884,1.4885
EURSGD,20260615,000000,1.4886,1.4887,1.4886,1.4887
EURZAR,20260614,230100,18.834,18.834,18.834,18.834
EURZAR,20260614,230200,18.834,18.834,18.834,18.834
EURZAR,20260614,230300,18.834,18.853,18.834,18.853
EURZAR,20260614,230400,18.853,18.853,18.853,18.853
EURZAR,20260614,230500,18.853,18.853,18.853,18.853
EURZAR,20260614,230600,18.853,18.853,18.853,18.853
EURZAR,20260614,230700,18.853,18.853,18.853,18.853
EURZAR,20260614,230800,18.853,18.853,18.853,18.853
EURZAR,20260614,230900,18.853,18.853,18.853,18.853
EURZAR,20260614,231000,18.853,18.853,18.853,18.853
EURZAR,20260614,231100,18.819,18.819,18.819,18.819
EURZAR,20260614,231200,18.819,18.819,18.819,18.819
EURZAR,20260614,231300,18.819,18.819,18.819,18.819
EURZAR,20260614,231400,18.819,18.830,18.819,18.830
EURZAR,20260614,231500,18.830,18.830,18.830,18.830
EURZAR,20260614,231600,18.830,18.830,18.830,18.830
EURZAR,20260614,231700,18.830,18.831,18.830,18.831
EURZAR,20260614,231800,18.831,18.831,18.831,18.831
EURZAR,20260614,231900,18.831,18.831,18.831,18.831
EURZAR,20260614,232000,18.831,18.831,18.831,18.831
EURZAR,20260614,232100,18.831,18.831,18.831,18.831
EURZAR,20260614,232200,18.831,18.831,18.831,18.831
EURZAR,20260614,232300,18.833,18.833,18.833,18.833
EURZAR,20260614,232400,18.835,18.837,18.835,18.835
EURZAR,20260614,232500,18.836,18.842,18.836,18.842
EURZAR,20260614,232600,18.841,18.844,18.841,18.844
EURZAR,20260614,232700,18.849,18.853,18.849,18.853
EURZAR,20260614,232800,18.854,18.857,18.854,18.857
EURZAR,20260614,232900,18.856,18.858,18.856,18.858
EURZAR,20260614,233000,18.859,18.860,18.859,18.860
EURZAR,20260614,233100,18.861,18.862,18.861,18.862
EURZAR,20260614,233200,18.863,18.866,18.863,18.866
EURZAR,20260614,233300,18.864,18.864,18.864,18.864
EURZAR,20260614,233400,18.865,18.866,18.835,18.835
EURZAR,20260614,233500,18.836,18.836,18.832,18.832
EURZAR,20260614,233600,18.833,18.833,18.826,18.826
EURZAR,20260614,233700,18.827,18.827,18.825,18.825
EURZAR,20260614,233800,18.824,18.825,18.824,18.824
EURZAR,20260614,233900,18.825,18.825,18.812,18.812
EURZAR,20260614,234000,18.813,18.813,18.813,18.813
EURZAR,20260614,234100,18.814,18.815,18.814,18.815
EURZAR,20260614,234200,18.815,18.815,18.799,18.799
EURZAR,20260614,234300,18.795,18.795,18.788,18.788
EURZAR,20260614,234400,18.789,18.789,18.789,18.789
EURZAR,20260614,234500,18.789,18.790,18.789,18.790
EURZAR,20260614,234600,18.791,18.791,18.787,18.787
EURZAR,20260614,234700,18.786,18.789,18.786,18.788
EURZAR,20260614,234800,18.787,18.794,18.787,18.794
EURZAR,20260614,234900,18.798,18.798,18.798,18.798
EURZAR,20260614,235000,18.798,18.798,18.794,18.794
EURZAR,20260614,235100,18.795,18.799,18.795,18.796
EURZAR,20260614,235200,18.795,18.795,18.795,18.795
EURZAR,20260614,235300,18.795,18.798,18.795,18.798
EURZAR,20260614,235400,18.797,18.797,18.790,18.790
EURZAR,20260614,235500,18.787,18.787,18.785,18.785
EURZAR,20260614,235600,18.784,18.784,18.784,18.784
EURZAR,20260614,235700,18.785,18.785,18.784,18.784
EURZAR,20260614,235800,18.783,18.785,18.783,18.785
EURZAR,20260614,235900,18.785,18.785,18.785,18.785
EURZAR,20260615,000000,18.786,18.788,18.786,18.788
XAUEUR,20260614,230100,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,230200,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,230300,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,230400,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,230500,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,230600,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,230700,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,230800,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,230900,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231000,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231100,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231200,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231300,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231400,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231500,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231600,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231700,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231800,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,231900,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232000,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232100,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232200,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232300,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232400,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232500,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232600,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232700,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232800,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,232900,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233000,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233100,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233200,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233300,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233400,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233500,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233600,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233700,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233800,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,233900,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234000,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234100,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234200,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234300,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234400,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234500,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234600,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234700,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234800,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,234900,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235000,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235100,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235200,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235300,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235400,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235500,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235600,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235700,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235800,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260614,235900,3647.5,3647.5,3647.5,3647.5
XAUEUR,20260615,000000,3647.5,3647.5,3647.5,3647.5
XAGEUR,20260614,230100,58.80,58.80,58.80,58.80
XAGEUR,20260614,230200,58.80,58.80,58.80,58.80
XAGEUR,20260614,230300,58.80,58.80,58.80,58.80
XAGEUR,20260614,230400,58.80,58.80,58.80,58.80
XAGEUR,20260614,230500,58.80,58.80,58.80,58.80
XAGEUR,20260614,230600,58.80,58.80,58.80,58.80
XAGEUR,20260614,230700,58.80,58.80,58.80,58.80
XAGEUR,20260614,230800,58.80,58.80,58.80,58.80
XAGEUR,20260614,230900,58.80,58.80,58.80,58.80
XAGEUR,20260614,231000,58.80,58.80,58.80,58.80
XAGEUR,20260614,231100,58.80,58.80,58.80,58.80
XAGEUR,20260614,231200,58.80,58.80,58.80,58.80
XAGEUR,20260614,231300,58.80,58.80,58.80,58.80
XAGEUR,20260614,231400,58.80,58.80,58.80,58.80
XAGEUR,20260614,231500,58.80,58.80,58.80,58.80
XAGEUR,20260614,231600,58.80,58.80,58.80,58.80
XAGEUR,20260614,231700,58.80,58.80,58.80,58.80
XAGEUR,20260614,231800,58.80,58.80,58.80,58.80
XAGEUR,20260614,231900,58.80,58.80,58.80,58.80
XAGEUR,20260614,232000,58.80,58.80,58.80,58.80
XAGEUR,20260614,232100,58.80,58.80,58.80,58.80
XAGEUR,20260614,232200,58.80,58.80,58.80,58.80
XAGEUR,20260614,232300,58.80,58.80,58.80,58.80
XAGEUR,20260614,232400,58.80,58.80,58.80,58.80
XAGEUR,20260614,232500,58.80,58.80,58.80,58.80
XAGEUR,20260614,232600,58.80,58.80,58.80,58.80
XAGEUR,20260614,232700,58.80,58.80,58.80,58.80
XAGEUR,20260614,232800,58.80,58.80,58.80,58.80
XAGEUR,20260614,232900,58.80,58.80,58.80,58.80
XAGEUR,20260614,233000,58.80,58.80,58.80,58.80
XAGEUR,20260614,233100,58.80,58.80,58.80,58.80
XAGEUR,20260614,233200,58.80,58.80,58.80,58.80
XAGEUR,20260614,233300,58.80,58.80,58.80,58.80
XAGEUR,20260614,233400,58.80,58.80,58.80,58.80
XAGEUR,20260614,233500,58.80,58.80,58.80,58.80
XAGEUR,20260614,233600,58.80,58.80,58.80,58.80
XAGEUR,20260614,233700,58.80,58.80,58.80,58.80
XAGEUR,20260614,233800,58.80,58.80,58.80,58.80
XAGEUR,20260614,233900,58.80,58.80,58.80,58.80
XAGEUR,20260614,234000,58.80,58.80,58.80,58.80
XAGEUR,20260614,234100,58.80,58.80,58.80,58.80
XAGEUR,20260614,234200,58.80,58.80,58.80,58.80
XAGEUR,20260614,234300,58.80,58.80,58.80,58.80
XAGEUR,20260614,234400,58.80,58.80,58.80,58.80
XAGEUR,20260614,234500,58.80,58.80,58.80,58.80
XAGEUR,20260614,234600,58.80,58.80,58.80,58.80
XAGEUR,20260614,234700,58.80,58.80,58.80,58.80
XAGEUR,20260614,234800,58.80,58.80,58.80,58.80
XAGEUR,20260614,234900,58.80,58.80,58.80,58.80
XAGEUR,20260614,235000,58.80,58.80,58.80,58.80
XAGEUR,20260614,235100,58.80,58.80,58.80,58.80
XAGEUR,20260614,235200,58.80,58.80,58.80,58.80
XAGEUR,20260614,235300,58.80,58.80,58.80,58.80
XAGEUR,20260614,235400,58.80,58.80,58.80,58.80
XAGEUR,20260614,235500,58.80,58.80,58.80,58.80
XAGEUR,20260614,235600,58.80,58.80,58.80,58.80
XAGEUR,20260614,235700,58.80,58.80,58.80,58.80
XAGEUR,20260614,235800,58.80,58.80,58.80,58.80
XAGEUR,20260614,235900,58.80,58.80,58.80,58.80
XAGEUR,20260615,000000,58.80,58.80,58.80,58.80
GBPCAD,20260614,230100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,230200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,230300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,230400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,230500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,230600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,230700,1.8751,1.8756,1.8751,1.8753
GBPCAD,20260614,230800,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260614,230900,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260614,231000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260614,231100,1.8748,1.8749,1.8748,1.8748
GBPCAD,20260614,231200,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260614,231300,1.8748,1.8755,1.8748,1.8755
GBPCAD,20260614,231400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260614,231500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260614,231600,1.8752,1.8754,1.8752,1.8754
GBPCAD,20260614,231700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,231800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260614,231900,1.8754,1.8756,1.8754,1.8755
GBPCAD,20260614,232000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260614,232100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,232200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,232300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260614,232400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260614,232500,1.8751,1.8751,1.8748,1.8748
GBPCAD,20260614,232600,1.8747,1.8753,1.8747,1.8753
GBPCAD,20260614,232700,1.8755,1.8758,1.8753,1.8753
GBPCAD,20260614,232800,1.8752,1.8762,1.8752,1.8762
GBPCAD,20260614,232900,1.8760,1.8763,1.8760,1.8762
GBPCAD,20260614,233000,1.8763,1.8764,1.8758,1.8759
GBPCAD,20260614,233100,1.8758,1.8763,1.8758,1.8760
GBPCAD,20260614,233200,1.8761,1.8763,1.8761,1.8763
GBPCAD,20260614,233300,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260614,233400,1.8764,1.8766,1.8764,1.8766
GBPCAD,20260614,233500,1.8765,1.8765,1.8754,1.8755
GBPCAD,20260614,233600,1.8756,1.8764,1.8756,1.8764
GBPCAD,20260614,233700,1.8767,1.8767,1.8763,1.8763
GBPCAD,20260614,233800,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260614,233900,1.8764,1.8764,1.8757,1.8764
GBPCAD,20260614,234000,1.8767,1.8767,1.8766,1.8767
GBPCAD,20260614,234100,1.8767,1.8769,1.8766,1.8769
GBPCAD,20260614,234200,1.8770,1.8771,1.8768,1.8769
GBPCAD,20260614,234300,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260614,234400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260614,234500,1.8767,1.8772,1.8765,1.8766
GBPCAD,20260614,234600,1.8767,1.8767,1.8758,1.8758
GBPCAD,20260614,234700,1.8757,1.8760,1.8757,1.8760
GBPCAD,20260614,234800,1.8761,1.8762,1.8760,1.8760
GBPCAD,20260614,234900,1.8760,1.8760,1.8754,1.8757
GBPCAD,20260614,235000,1.8758,1.8760,1.8751,1.8751
GBPCAD,20260614,235100,1.8750,1.8751,1.8750,1.8750
GBPCAD,20260614,235200,1.8749,1.8749,1.8747,1.8747
GBPCAD,20260614,235300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20260614,235400,1.8747,1.8748,1.8747,1.8748
GBPCAD,20260614,235500,1.8754,1.8754,1.8752,1.8752
GBPCAD,20260614,235600,1.8751,1.8758,1.8751,1.8758
GBPCAD,20260614,235700,1.8757,1.8760,1.8757,1.8760
GBPCAD,20260614,235800,1.8759,1.8760,1.8758,1.8758
GBPCAD,20260614,235900,1.8759,1.8763,1.8759,1.8763
GBPCAD,20260615,000000,1.8760,1.8761,1.8756,1.8757
GBPAUD,20260614,230100,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260614,230200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260614,230300,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260614,230400,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260614,230500,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260614,230600,1.9022,1.9025,1.9022,1.9025
GBPAUD,20260614,230700,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260614,230800,1.9031,1.9032,1.9028,1.9028
GBPAUD,20260614,230900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260614,231000,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260614,231100,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260614,231200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260614,231300,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260614,231400,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260614,231500,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260614,231600,1.9034,1.9035,1.9026,1.9026
GBPAUD,20260614,231700,1.9025,1.9025,1.9022,1.9024
GBPAUD,20260614,231800,1.9023,1.9023,1.9019,1.9020
GBPAUD,20260614,231900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260614,232000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260614,232100,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260614,232200,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260614,232300,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260614,232400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260614,232500,1.9016,1.9016,1.9009,1.9009
GBPAUD,20260614,232600,1.9009,1.9009,1.9007,1.9007
GBPAUD,20260614,232700,1.9008,1.9011,1.9008,1.9009
GBPAUD,20260614,232800,1.9007,1.9013,1.9007,1.9010
GBPAUD,20260614,232900,1.9009,1.9013,1.8998,1.8998
GBPAUD,20260614,233000,1.8999,1.8999,1.8981,1.8981
GBPAUD,20260614,233100,1.8980,1.8982,1.8978,1.8978
GBPAUD,20260614,233200,1.8979,1.8982,1.8976,1.8982
GBPAUD,20260614,233300,1.8981,1.8981,1.8977,1.8977
GBPAUD,20260614,233400,1.8978,1.8979,1.8973,1.8973
GBPAUD,20260614,233500,1.8972,1.8972,1.8969,1.8969
GBPAUD,20260614,233600,1.8968,1.8969,1.8966,1.8969
GBPAUD,20260614,233700,1.8970,1.8970,1.8967,1.8967
GBPAUD,20260614,233800,1.8962,1.8962,1.8957,1.8957
GBPAUD,20260614,233900,1.8959,1.8962,1.8959,1.8962
GBPAUD,20260614,234000,1.8965,1.8966,1.8964,1.8966
GBPAUD,20260614,234100,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260614,234200,1.8969,1.8971,1.8969,1.8971
GBPAUD,20260614,234300,1.8970,1.8970,1.8964,1.8965
GBPAUD,20260614,234400,1.8962,1.8962,1.8955,1.8955
GBPAUD,20260614,234500,1.8956,1.8958,1.8955,1.8955
GBPAUD,20260614,234600,1.8956,1.8965,1.8956,1.8965
GBPAUD,20260614,234700,1.8966,1.8970,1.8965,1.8970
GBPAUD,20260614,234800,1.8971,1.8973,1.8961,1.8961
GBPAUD,20260614,234900,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260614,235000,1.8960,1.8967,1.8960,1.8965
GBPAUD,20260614,235100,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260614,235200,1.8961,1.8961,1.8958,1.8958
GBPAUD,20260614,235300,1.8955,1.8955,1.8952,1.8952
GBPAUD,20260614,235400,1.8951,1.8957,1.8951,1.8957
GBPAUD,20260614,235500,1.8958,1.8960,1.8955,1.8956
GBPAUD,20260614,235600,1.8957,1.8960,1.8954,1.8957
GBPAUD,20260614,235700,1.8958,1.8959,1.8957,1.8959
GBPAUD,20260614,235800,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260614,235900,1.8959,1.8961,1.8959,1.8961
GBPAUD,20260615,000000,1.8960,1.8960,1.8955,1.8957
GBPNZD,20260614,230100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260614,230200,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260614,230300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260614,230400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260614,230500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260614,230600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260614,230700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260614,230800,2.3000,2.3001,2.2996,2.2996
GBPNZD,20260614,230900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260614,231000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260614,231100,2.3001,2.3001,2.2991,2.2991
GBPNZD,20260614,231200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260614,231300,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260614,231400,2.2997,2.2997,2.2993,2.2993
GBPNZD,20260614,231500,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260614,231600,2.2992,2.2992,2.2989,2.2990
GBPNZD,20260614,231700,2.2991,2.2991,2.2985,2.2985
GBPNZD,20260614,231800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260614,231900,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260614,232000,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260614,232100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260614,232200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260614,232300,2.2981,2.2981,2.2978,2.2980
GBPNZD,20260614,232400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260614,232500,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260614,232600,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260614,232700,2.2989,2.2995,2.2989,2.2995
GBPNZD,20260614,232800,2.2994,2.3003,2.2994,2.3001
GBPNZD,20260614,232900,2.3000,2.3005,2.2998,2.2999
GBPNZD,20260614,233000,2.2995,2.2996,2.2984,2.2986
GBPNZD,20260614,233100,2.2979,2.2979,2.2965,2.2965
GBPNZD,20260614,233200,2.2966,2.2966,2.2938,2.2943
GBPNZD,20260614,233300,2.2944,2.2951,2.2934,2.2934
GBPNZD,20260614,233400,2.2931,2.2932,2.2930,2.2932
GBPNZD,20260614,233500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260614,233600,2.2933,2.2938,2.2933,2.2938
GBPNZD,20260614,233700,2.2935,2.2935,2.2925,2.2927
GBPNZD,20260614,233800,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260614,233900,2.2926,2.2926,2.2925,2.2926
GBPNZD,20260614,234000,2.2933,2.2934,2.2932,2.2933
GBPNZD,20260614,234100,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260614,234200,2.2932,2.2943,2.2932,2.2943
GBPNZD,20260614,234300,2.2942,2.2959,2.2942,2.2946
GBPNZD,20260614,234400,2.2950,2.2952,2.2949,2.2950
GBPNZD,20260614,234500,2.2949,2.2964,2.2948,2.2962
GBPNZD,20260614,234600,2.2956,2.2956,2.2935,2.2935
GBPNZD,20260614,234700,2.2931,2.2943,2.2931,2.2939
GBPNZD,20260614,234800,2.2938,2.2939,2.2935,2.2935
GBPNZD,20260614,234900,2.2939,2.2943,2.2939,2.2943
GBPNZD,20260614,235000,2.2940,2.2940,2.2933,2.2933
GBPNZD,20260614,235100,2.2937,2.2938,2.2931,2.2932
GBPNZD,20260614,235200,2.2929,2.2929,2.2919,2.2919
GBPNZD,20260614,235300,2.2918,2.2920,2.2918,2.2919
GBPNZD,20260614,235400,2.2917,2.2921,2.2915,2.2921
GBPNZD,20260614,235500,2.2920,2.2922,2.2918,2.2918
GBPNZD,20260614,235600,2.2920,2.2926,2.2920,2.2926
GBPNZD,20260614,235700,2.2928,2.2928,2.2925,2.2928
GBPNZD,20260614,235800,2.2929,2.2929,2.2927,2.2927
GBPNZD,20260614,235900,2.2926,2.2931,2.2926,2.2930
GBPNZD,20260615,000000,2.2929,2.2931,2.2922,2.2931
AUDCHF,20260614,230100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260614,230200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260614,230300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260614,230400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260614,230500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260614,230600,0.5613,0.5613,0.5608,0.5608
AUDCHF,20260614,230700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260614,230800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260614,230900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260614,231000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260614,231100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260614,231200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260614,231300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260614,231400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260614,231500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260614,231600,0.5605,0.5608,0.5605,0.5608
AUDCHF,20260614,231700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260614,231800,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260614,231900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260614,232000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260614,232100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260614,232200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260614,232300,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260614,232400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260614,232500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260614,232600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260614,232700,0.5613,0.5613,0.5611,0.5611
AUDCHF,20260614,232800,0.5610,0.5613,0.5610,0.5613
AUDCHF,20260614,232900,0.5614,0.5619,0.5613,0.5619
AUDCHF,20260614,233000,0.5618,0.5620,0.5617,0.5620
AUDCHF,20260614,233100,0.5621,0.5622,0.5620,0.5620
AUDCHF,20260614,233200,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260614,233300,0.5621,0.5622,0.5620,0.5622
AUDCHF,20260614,233400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260614,233500,0.5625,0.5625,0.5621,0.5622
AUDCHF,20260614,233600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260614,233700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260614,233800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260614,233900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260614,234000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260614,234100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260614,234200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260614,234300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260614,234400,0.5623,0.5626,0.5623,0.5626
AUDCHF,20260614,234500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260614,234600,0.5624,0.5624,0.5622,0.5622
AUDCHF,20260614,234700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260614,234800,0.5620,0.5623,0.5620,0.5623
AUDCHF,20260614,234900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260614,235000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260614,235100,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260614,235200,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260614,235300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260614,235400,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260614,235500,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260614,235600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260614,235700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260614,235800,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260614,235900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260615,000000,0.5624,0.5624,0.5624,0.5624
AUDCAD,20260614,230100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260614,230200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260614,230300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260614,230400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260614,230500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260614,230600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260614,230700,0.9854,0.9854,0.9851,0.9851
AUDCAD,20260614,230800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260614,230900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260614,231000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260614,231100,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260614,231200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260614,231300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260614,231400,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260614,231500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260614,231600,0.9848,0.9852,0.9848,0.9852
AUDCAD,20260614,231700,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260614,231800,0.9855,0.9857,0.9855,0.9856
AUDCAD,20260614,231900,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260614,232000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260614,232100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260614,232200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260614,232300,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260614,232400,0.9858,0.9859,0.9858,0.9858
AUDCAD,20260614,232500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260614,232600,0.9858,0.9863,0.9858,0.9863
AUDCAD,20260614,232700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260614,232800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260614,232900,0.9865,0.9870,0.9864,0.9870
AUDCAD,20260614,233000,0.9872,0.9879,0.9872,0.9879
AUDCAD,20260614,233100,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260614,233200,0.9882,0.9883,0.9880,0.9880
AUDCAD,20260614,233300,0.9881,0.9883,0.9881,0.9883
AUDCAD,20260614,233400,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260614,233500,0.9887,0.9887,0.9883,0.9883
AUDCAD,20260614,233600,0.9884,0.9889,0.9884,0.9889
AUDCAD,20260614,233700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260614,233800,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260614,233900,0.9891,0.9892,0.9889,0.9892
AUDCAD,20260614,234000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260614,234100,0.9891,0.9892,0.9890,0.9892
AUDCAD,20260614,234200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260614,234300,0.9891,0.9896,0.9891,0.9896
AUDCAD,20260614,234400,0.9895,0.9897,0.9895,0.9897
AUDCAD,20260614,234500,0.9898,0.9899,0.9896,0.9896
AUDCAD,20260614,234600,0.9897,0.9897,0.9886,0.9886
AUDCAD,20260614,234700,0.9887,0.9887,0.9885,0.9885
AUDCAD,20260614,234800,0.9884,0.9890,0.9884,0.9890
AUDCAD,20260614,234900,0.9889,0.9889,0.9887,0.9887
AUDCAD,20260614,235000,0.9889,0.9889,0.9883,0.9883
AUDCAD,20260614,235100,0.9884,0.9885,0.9884,0.9884
AUDCAD,20260614,235200,0.9883,0.9887,0.9883,0.9887
AUDCAD,20260614,235300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260614,235400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260614,235500,0.9888,0.9889,0.9887,0.9887
AUDCAD,20260614,235600,0.9889,0.9891,0.9889,0.9891
AUDCAD,20260614,235700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260614,235800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260614,235900,0.9890,0.9892,0.9890,0.9891
AUDCAD,20260615,000000,0.9892,0.9892,0.9891,0.9891
AUDNZD,20260614,230100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260614,230200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260614,230300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260614,230400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260614,230500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260614,230600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260614,230700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260614,230800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260614,230900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260614,231000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260614,231100,1.2087,1.2087,1.2079,1.2079
AUDNZD,20260614,231200,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260614,231300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260614,231400,1.2077,1.2077,1.2075,1.2075
AUDNZD,20260614,231500,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260614,231600,1.2074,1.2079,1.2072,1.2079
AUDNZD,20260614,231700,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260614,231800,1.2079,1.2081,1.2079,1.2079
AUDNZD,20260614,231900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260614,232000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260614,232100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260614,232200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260614,232300,1.2079,1.2080,1.2078,1.2080
AUDNZD,20260614,232400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260614,232500,1.2081,1.2084,1.2081,1.2084
AUDNZD,20260614,232600,1.2085,1.2089,1.2085,1.2089
AUDNZD,20260614,232700,1.2091,1.2093,1.2090,1.2093
AUDNZD,20260614,232800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260614,232900,1.2095,1.2098,1.2094,1.2098
AUDNZD,20260614,233000,1.2100,1.2106,1.2096,1.2106
AUDNZD,20260614,233100,1.2107,1.2107,1.2096,1.2096
AUDNZD,20260614,233200,1.2097,1.2097,1.2081,1.2082
AUDNZD,20260614,233300,1.2083,1.2088,1.2082,1.2082
AUDNZD,20260614,233400,1.2079,1.2080,1.2078,1.2080
AUDNZD,20260614,233500,1.2082,1.2085,1.2082,1.2085
AUDNZD,20260614,233600,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260614,233700,1.2086,1.2086,1.2082,1.2084
AUDNZD,20260614,233800,1.2085,1.2089,1.2085,1.2089
AUDNZD,20260614,233900,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260614,234000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260614,234100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260614,234200,1.2084,1.2090,1.2084,1.2090
AUDNZD,20260614,234300,1.2091,1.2103,1.2091,1.2097
AUDNZD,20260614,234400,1.2096,1.2104,1.2096,1.2103
AUDNZD,20260614,234500,1.2104,1.2110,1.2101,1.2107
AUDNZD,20260614,234600,1.2105,1.2105,1.2090,1.2090
AUDNZD,20260614,234700,1.2086,1.2091,1.2086,1.2089
AUDNZD,20260614,234800,1.2086,1.2092,1.2086,1.2092
AUDNZD,20260614,234900,1.2094,1.2096,1.2094,1.2095
AUDNZD,20260614,235000,1.2093,1.2093,1.2086,1.2088
AUDNZD,20260614,235100,1.2089,1.2094,1.2089,1.2090
AUDNZD,20260614,235200,1.2089,1.2089,1.2086,1.2088
AUDNZD,20260614,235300,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260614,235400,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260614,235500,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260614,235600,1.2086,1.2089,1.2086,1.2089
AUDNZD,20260614,235700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260614,235800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260614,235900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,000000,1.2089,1.2093,1.2089,1.2093
NZDCHF,20260614,230100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260614,230200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260614,230300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260614,230400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260614,230500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260614,230600,0.4642,0.4642,0.4639,0.4639
NZDCHF,20260614,230700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260614,230800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260614,230900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260614,231000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260614,231100,0.4636,0.4640,0.4636,0.4640
NZDCHF,20260614,231200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260614,231300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260614,231400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260614,231500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260614,231600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260614,231700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260614,231800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260614,231900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260614,232000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260614,232100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260614,232200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260614,232300,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260614,232400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260614,232500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260614,232600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260614,232700,0.4641,0.4641,0.4638,0.4638
NZDCHF,20260614,232800,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260614,232900,0.4640,0.4641,0.4639,0.4641
NZDCHF,20260614,233000,0.4642,0.4643,0.4640,0.4642
NZDCHF,20260614,233100,0.4641,0.4645,0.4641,0.4645
NZDCHF,20260614,233200,0.4644,0.4650,0.4644,0.4650
NZDCHF,20260614,233300,0.4649,0.4652,0.4649,0.4652
NZDCHF,20260614,233400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260614,233500,0.4653,0.4653,0.4651,0.4651
NZDCHF,20260614,233600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260614,233700,0.4649,0.4651,0.4649,0.4651
NZDCHF,20260614,233800,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260614,233900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260614,234000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260614,234100,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260614,234200,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260614,234300,0.4648,0.4648,0.4643,0.4646
NZDCHF,20260614,234400,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260614,234500,0.4646,0.4646,0.4643,0.4644
NZDCHF,20260614,234600,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260614,234700,0.4649,0.4649,0.4647,0.4648
NZDCHF,20260614,234800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260614,234900,0.4647,0.4647,0.4644,0.4644
NZDCHF,20260614,235000,0.4645,0.4648,0.4645,0.4648
NZDCHF,20260614,235100,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260614,235200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260614,235300,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260614,235400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260614,235500,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260614,235600,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260614,235700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260614,235800,0.4652,0.4652,0.4650,0.4650
NZDCHF,20260614,235900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260615,000000,0.4651,0.4651,0.4649,0.4649
NZDCAD,20260614,230100,0.8155,0.8159,0.8155,0.8159
NZDCAD,20260614,230200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260614,230300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260614,230400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260614,230500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260614,230600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260614,230700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20260614,230800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260614,230900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260614,231000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260614,231100,0.8147,0.8152,0.8147,0.8152
NZDCAD,20260614,231200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260614,231300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260614,231400,0.8152,0.8154,0.8152,0.8154
NZDCAD,20260614,231500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260614,231600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260614,231700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260614,231800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260614,231900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20260614,232000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260614,232100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260614,232200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260614,232300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260614,232400,0.8157,0.8158,0.8157,0.8157
NZDCAD,20260614,232500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260614,232600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260614,232700,0.8154,0.8155,0.8153,0.8153
NZDCAD,20260614,232800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260614,232900,0.8154,0.8155,0.8153,0.8154
NZDCAD,20260614,233000,0.8156,0.8160,0.8154,0.8158
NZDCAD,20260614,233100,0.8157,0.8166,0.8157,0.8166
NZDCAD,20260614,233200,0.8170,0.8175,0.8170,0.8174
NZDCAD,20260614,233300,0.8175,0.8177,0.8173,0.8177
NZDCAD,20260614,233400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260614,233500,0.8180,0.8180,0.8175,0.8175
NZDCAD,20260614,233600,0.8176,0.8179,0.8176,0.8178
NZDCAD,20260614,233700,0.8177,0.8182,0.8177,0.8181
NZDCAD,20260614,233800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20260614,233900,0.8180,0.8181,0.8178,0.8181
NZDCAD,20260614,234000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260614,234100,0.8180,0.8183,0.8180,0.8183
NZDCAD,20260614,234200,0.8180,0.8180,0.8177,0.8177
NZDCAD,20260614,234300,0.8178,0.8180,0.8173,0.8178
NZDCAD,20260614,234400,0.8177,0.8177,0.8174,0.8174
NZDCAD,20260614,234500,0.8175,0.8177,0.8169,0.8170
NZDCAD,20260614,234600,0.8171,0.8178,0.8171,0.8177
NZDCAD,20260614,234700,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260614,234800,0.8175,0.8177,0.8175,0.8177
NZDCAD,20260614,234900,0.8175,0.8175,0.8171,0.8172
NZDCAD,20260614,235000,0.8173,0.8177,0.8172,0.8173
NZDCAD,20260614,235100,0.8171,0.8174,0.8170,0.8173
NZDCAD,20260614,235200,0.8172,0.8177,0.8172,0.8177
NZDCAD,20260614,235300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20260614,235400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260614,235500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20260614,235600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260614,235700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260614,235800,0.8179,0.8179,0.8178,0.8179
NZDCAD,20260614,235900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20260615,000000,0.8180,0.8180,0.8176,0.8176
CADCHF,20260614,230100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260614,230200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260614,230300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260614,230400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260614,230500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260614,230600,0.5694,0.5694,0.5691,0.5691
CADCHF,20260614,230700,0.5690,0.5691,0.5690,0.5690
CADCHF,20260614,230800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,230900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,231000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,231100,0.5689,0.5690,0.5689,0.5690
CADCHF,20260614,231200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,231300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,231400,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,231500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,231600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,231700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260614,231800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260614,231900,0.5691,0.5691,0.5689,0.5689
CADCHF,20260614,232000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260614,232100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260614,232200,0.5690,0.5691,0.5690,0.5691
CADCHF,20260614,232300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260614,232400,0.5690,0.5691,0.5690,0.5691
CADCHF,20260614,232500,0.5691,0.5692,0.5691,0.5691
CADCHF,20260614,232600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260614,232700,0.5690,0.5690,0.5687,0.5687
CADCHF,20260614,232800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260614,232900,0.5689,0.5690,0.5688,0.5690
CADCHF,20260614,233000,0.5689,0.5689,0.5688,0.5688
CADCHF,20260614,233100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260614,233200,0.5686,0.5687,0.5686,0.5686
CADCHF,20260614,233300,0.5687,0.5687,0.5686,0.5687
CADCHF,20260614,233400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260614,233500,0.5688,0.5689,0.5686,0.5686
CADCHF,20260614,233600,0.5685,0.5685,0.5683,0.5684
CADCHF,20260614,233700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260614,233800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260614,233900,0.5682,0.5684,0.5681,0.5681
CADCHF,20260614,234000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260614,234100,0.5681,0.5682,0.5681,0.5681
CADCHF,20260614,234200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260614,234300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260614,234400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260614,234500,0.5682,0.5684,0.5682,0.5684
CADCHF,20260614,234600,0.5683,0.5684,0.5682,0.5684
CADCHF,20260614,234700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260614,234800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260614,234900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260614,235000,0.5680,0.5685,0.5680,0.5685
CADCHF,20260614,235100,0.5684,0.5685,0.5684,0.5685
CADCHF,20260614,235200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260614,235300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260614,235400,0.5686,0.5687,0.5686,0.5687
CADCHF,20260614,235500,0.5686,0.5686,0.5685,0.5686
CADCHF,20260614,235600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260614,235700,0.5686,0.5686,0.5685,0.5685
CADCHF,20260614,235800,0.5686,0.5686,0.5684,0.5684
CADCHF,20260614,235900,0.5684,0.5685,0.5684,0.5684
CADCHF,20260615,000000,0.5684,0.5684,0.5684,0.5684
CADJPY,20260614,230100,114.49,114.49,114.49,114.49
CADJPY,20260614,230200,114.49,114.49,114.49,114.49
CADJPY,20260614,230300,114.49,114.49,114.49,114.49
CADJPY,20260614,230400,114.49,114.49,114.49,114.49
CADJPY,20260614,230500,114.49,114.49,114.49,114.49
CADJPY,20260614,230600,114.49,114.49,114.49,114.49
CADJPY,20260614,230700,114.49,114.49,114.42,114.43
CADJPY,20260614,230800,114.43,114.43,114.43,114.43
CADJPY,20260614,230900,114.43,114.43,114.43,114.43
CADJPY,20260614,231000,114.43,114.43,114.43,114.43
CADJPY,20260614,231100,114.44,114.44,114.43,114.43
CADJPY,20260614,231200,114.43,114.43,114.43,114.43
CADJPY,20260614,231300,114.43,114.43,114.42,114.43
CADJPY,20260614,231400,114.43,114.43,114.43,114.43
CADJPY,20260614,231500,114.43,114.43,114.43,114.43
CADJPY,20260614,231600,114.44,114.44,114.43,114.43
CADJPY,20260614,231700,114.42,114.42,114.42,114.42
CADJPY,20260614,231800,114.42,114.43,114.42,114.43
CADJPY,20260614,231900,114.43,114.43,114.43,114.43
CADJPY,20260614,232000,114.43,114.43,114.39,114.39
CADJPY,20260614,232100,114.39,114.39,114.39,114.39
CADJPY,20260614,232200,114.38,114.38,114.38,114.38
CADJPY,20260614,232300,114.38,114.38,114.38,114.38
CADJPY,20260614,232400,114.37,114.37,114.35,114.36
CADJPY,20260614,232500,114.35,114.35,114.33,114.34
CADJPY,20260614,232600,114.35,114.35,114.34,114.34
CADJPY,20260614,232700,114.33,114.33,114.33,114.33
CADJPY,20260614,232800,114.33,114.33,114.33,114.33
CADJPY,20260614,232900,114.32,114.33,114.32,114.33
CADJPY,20260614,233000,114.33,114.33,114.33,114.33
CADJPY,20260614,233100,114.32,114.32,114.29,114.29
CADJPY,20260614,233200,114.27,114.27,114.25,114.25
CADJPY,20260614,233300,114.24,114.24,114.24,114.24
CADJPY,20260614,233400,114.24,114.24,114.24,114.24
CADJPY,20260614,233500,114.25,114.32,114.25,114.32
CADJPY,20260614,233600,114.31,114.31,114.26,114.27
CADJPY,20260614,233700,114.27,114.28,114.27,114.28
CADJPY,20260614,233800,114.29,114.29,114.29,114.29
CADJPY,20260614,233900,114.28,114.31,114.27,114.27
CADJPY,20260614,234000,114.27,114.27,114.27,114.27
CADJPY,20260614,234100,114.25,114.25,114.23,114.23
CADJPY,20260614,234200,114.24,114.26,114.24,114.26
CADJPY,20260614,234300,114.27,114.27,114.26,114.26
CADJPY,20260614,234400,114.25,114.27,114.25,114.27
CADJPY,20260614,234500,114.30,114.30,114.28,114.30
CADJPY,20260614,234600,114.31,114.35,114.30,114.35
CADJPY,20260614,234700,114.34,114.34,114.33,114.34
CADJPY,20260614,234800,114.33,114.33,114.32,114.32
CADJPY,20260614,234900,114.32,114.35,114.32,114.35
CADJPY,20260614,235000,114.32,114.36,114.32,114.36
CADJPY,20260614,235100,114.38,114.38,114.37,114.38
CADJPY,20260614,235200,114.39,114.40,114.39,114.40
CADJPY,20260614,235300,114.40,114.40,114.40,114.40
CADJPY,20260614,235400,114.40,114.40,114.40,114.40
CADJPY,20260614,235500,114.38,114.39,114.38,114.39
CADJPY,20260614,235600,114.40,114.40,114.39,114.39
CADJPY,20260614,235700,114.39,114.39,114.37,114.38
CADJPY,20260614,235800,114.37,114.38,114.37,114.37
CADJPY,20260614,235900,114.38,114.38,114.37,114.38
CADJPY,20260615,000000,114.37,114.37,114.37,114.37
USDCNH,20260614,230100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,230200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,230300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,230400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,230500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,230600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,230700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,230800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,230900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,231900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,232900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,233900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,234900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260614,235900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000000,6.7619,6.7619,6.7619,6.7619
BTCUSD,20260614,000100,64439,64439,64401,64404
BTCUSD,20260614,000200,64406,64406,64391,64406
BTCUSD,20260614,000300,64404,64404,64391,64391
BTCUSD,20260614,000400,64386,64405,64386,64405
BTCUSD,20260614,000500,64408,64421,64408,64421
BTCUSD,20260614,000600,64419,64419,64378,64378
BTCUSD,20260614,000700,64368,64375,64359,64375
BTCUSD,20260614,000800,64376,64411,64376,64411
BTCUSD,20260614,000900,64410,64416,64406,64414
BTCUSD,20260614,001000,64411,64411,64393,64396
BTCUSD,20260614,001100,64390,64399,64381,64389
BTCUSD,20260614,001200,64384,64384,64365,64367
BTCUSD,20260614,001300,64366,64380,64366,64375
BTCUSD,20260614,001400,64377,64380,64376,64376
BTCUSD,20260614,001500,64380,64403,64380,64397
BTCUSD,20260614,001600,64398,64398,64385,64385
BTCUSD,20260614,001700,64383,64383,64362,64370
BTCUSD,20260614,001800,64375,64381,64364,64365
BTCUSD,20260614,001900,64364,64381,64364,64381
BTCUSD,20260614,002000,64385,64400,64384,64400
BTCUSD,20260614,002100,64405,64443,64405,64443
BTCUSD,20260614,002200,64439,64439,64431,64431
BTCUSD,20260614,002300,64430,64441,64429,64433
BTCUSD,20260614,002400,64430,64430,64419,64420
BTCUSD,20260614,002500,64420,64426,64406,64419
BTCUSD,20260614,002600,64414,64430,64410,64430
BTCUSD,20260614,002700,64442,64494,64442,64494
BTCUSD,20260614,002800,64492,64503,64485,64495
BTCUSD,20260614,002900,64497,64501,64496,64496
BTCUSD,20260614,003000,64497,64497,64497,64497
BTCUSD,20260614,003100,64489,64507,64489,64500
BTCUSD,20260614,003200,64497,64500,64492,64496
BTCUSD,20260614,003300,64495,64495,64489,64495
BTCUSD,20260614,003400,64492,64492,64481,64481
BTCUSD,20260614,003500,64472,64488,64467,64488
BTCUSD,20260614,003600,64491,64533,64491,64529
BTCUSD,20260614,003700,64527,64527,64507,64507
BTCUSD,20260614,003800,64499,64499,64481,64481
BTCUSD,20260614,003900,64478,64484,64472,64479
BTCUSD,20260614,004000,64477,64486,64475,64478
BTCUSD,20260614,004100,64479,64486,64479,64486
BTCUSD,20260614,004200,64485,64485,64476,64476
BTCUSD,20260614,004300,64480,64495,64475,64482
BTCUSD,20260614,004400,64484,64486,64475,64479
BTCUSD,20260614,004500,64486,64494,64476,64494
BTCUSD,20260614,004600,64490,64499,64481,64498
BTCUSD,20260614,004700,64499,64500,64475,64477
BTCUSD,20260614,004800,64479,64479,64469,64469
BTCUSD,20260614,004900,64469,64469,64469,64469
BTCUSD,20260614,005000,64475,64487,64475,64484
BTCUSD,20260614,005100,64475,64475,64474,64474
BTCUSD,20260614,005200,64474,64481,64473,64473
BTCUSD,20260614,005300,64478,64478,64465,64467
BTCUSD,20260614,005400,64470,64473,64470,64473
BTCUSD,20260614,005500,64473,64473,64441,64444
BTCUSD,20260614,005600,64448,64452,64443,64443
BTCUSD,20260614,005700,64439,64446,64439,64446
BTCUSD,20260614,005800,64446,64446,64446,64446
BTCUSD,20260614,005900,64449,64452,64439,64439
BTCUSD,20260614,010000,64437,64437,64430,64430
BTCUSD,20260614,010100,64431,64431,64420,64430
BTCUSD,20260614,010200,64433,64440,64431,64431
BTCUSD,20260614,010300,64433,64448,64433,64436
BTCUSD,20260614,010400,64432,64433,64426,64432
BTCUSD,20260614,010500,64429,64432,64424,64424
BTCUSD,20260614,010600,64421,64421,64414,64414
BTCUSD,20260614,010700,64414,64417,64414,64417
BTCUSD,20260614,010800,64418,64427,64418,64427
BTCUSD,20260614,010900,64434,64437,64421,64421
BTCUSD,20260614,011000,64417,64417,64414,64414
BTCUSD,20260614,011100,64415,64428,64414,64427
BTCUSD,20260614,011200,64429,64431,64429,64430
BTCUSD,20260614,011300,64429,64429,64420,64422
BTCUSD,20260614,011400,64422,64422,64422,64422
BTCUSD,20260614,011500,64423,64427,64414,64414
BTCUSD,20260614,011600,64419,64442,64419,64442
BTCUSD,20260614,011700,64444,64454,64444,64454
BTCUSD,20260614,011800,64454,64501,64445,64501
BTCUSD,20260614,011900,64502,64570,64502,64554
BTCUSD,20260614,012000,64553,64560,64537,64546
BTCUSD,20260614,012100,64548,64550,64535,64535
BTCUSD,20260614,012200,64527,64527,64513,64520
BTCUSD,20260614,012300,64528,64528,64528,64528
BTCUSD,20260614,012400,64523,64523,64523,64523
BTCUSD,20260614,012500,64523,64523,64481,64481
BTCUSD,20260614,012600,64477,64484,64472,64484
BTCUSD,20260614,012700,64481,64481,64424,64424
BTCUSD,20260614,012800,64423,64432,64416,64432
BTCUSD,20260614,012900,64433,64450,64433,64450
BTCUSD,20260614,013000,64451,64452,64421,64421
BTCUSD,20260614,013100,64428,64436,64426,64426
BTCUSD,20260614,013200,64426,64426,64426,64426
BTCUSD,20260614,013300,64423,64423,64418,64418
BTCUSD,20260614,013400,64417,64424,64416,64418
BTCUSD,20260614,013500,64428,64433,64428,64433
BTCUSD,20260614,013600,64430,64433,64421,64421
BTCUSD,20260614,013700,64427,64433,64427,64433
BTCUSD,20260614,013800,64435,64439,64434,64439
BTCUSD,20260614,013900,64440,64465,64440,64465
BTCUSD,20260614,014000,64463,64463,64425,64425
BTCUSD,20260614,014100,64417,64449,64417,64446
BTCUSD,20260614,014200,64448,64451,64448,64449
BTCUSD,20260614,014300,64448,64448,64437,64437
BTCUSD,20260614,014400,64438,64446,64437,64446
BTCUSD,20260614,014500,64446,64446,64433,64433
BTCUSD,20260614,014600,64431,64434,64418,64418
BTCUSD,20260614,014700,64417,64417,64403,64407
BTCUSD,20260614,014800,64406,64406,64406,64406
BTCUSD,20260614,014900,64406,64406,64357,64369
BTCUSD,20260614,015000,64377,64392,64368,64388
BTCUSD,20260614,015100,64386,64386,64371,64374
BTCUSD,20260614,015200,64373,64373,64369,64369
BTCUSD,20260614,015300,64371,64371,64371,64371
BTCUSD,20260614,015400,64371,64373,64371,64373
BTCUSD,20260614,015500,64379,64399,64379,64399
BTCUSD,20260614,015600,64401,64405,64399,64399
BTCUSD,20260614,015700,64398,64410,64398,64409
BTCUSD,20260614,015800,64415,64426,64415,64426
BTCUSD,20260614,015900,64426,64426,64426,64426
BTCUSD,20260614,020000,64424,64424,64389,64409
BTCUSD,20260614,020100,64426,64426,64397,64397
BTCUSD,20260614,020200,64393,64393,64354,64381
BTCUSD,20260614,020300,64383,64421,64383,64412
BTCUSD,20260614,020400,64410,64410,64378,64378
BTCUSD,20260614,020500,64376,64385,64366,64385
BTCUSD,20260614,020600,64387,64430,64387,64430
BTCUSD,20260614,020700,64429,64440,64427,64440
BTCUSD,20260614,020800,64444,64449,64419,64419
BTCUSD,20260614,020900,64417,64417,64400,64400
BTCUSD,20260614,021000,64401,64404,64382,64382
BTCUSD,20260614,021100,64383,64410,64383,64385
BTCUSD,20260614,021200,64390,64397,64388,64388
BTCUSD,20260614,021300,64387,64388,64386,64388
BTCUSD,20260614,021400,64389,64404,64388,64392
BTCUSD,20260614,021500,64390,64402,64387,64402
BTCUSD,20260614,021600,64400,64407,64400,64407
BTCUSD,20260614,021700,64415,64431,64415,64431
BTCUSD,20260614,021800,64429,64429,64413,64413
BTCUSD,20260614,021900,64411,64411,64367,64367
BTCUSD,20260614,022000,64366,64375,64366,64375
BTCUSD,20260614,022100,64376,64385,64376,64385
BTCUSD,20260614,022200,64387,64409,64387,64408
BTCUSD,20260614,022300,64409,64410,64406,64408
BTCUSD,20260614,022400,64415,64460,64413,64457
BTCUSD,20260614,022500,64456,64465,64446,64446
BTCUSD,20260614,022600,64445,64445,64425,64430
BTCUSD,20260614,022700,64434,64459,64434,64459
BTCUSD,20260614,022800,64463,64504,64463,64502
BTCUSD,20260614,022900,64506,64509,64502,64502
BTCUSD,20260614,023000,64491,64491,64435,64435
BTCUSD,20260614,023100,64440,64459,64435,64459
BTCUSD,20260614,023200,64463,64489,64463,64487
BTCUSD,20260614,023300,64491,64513,64491,64508
BTCUSD,20260614,023400,64510,64515,64496,64496
BTCUSD,20260614,023500,64497,64512,64497,64512
BTCUSD,20260614,023600,64511,64513,64507,64507
BTCUSD,20260614,023700,64509,64535,64509,64532
BTCUSD,20260614,023800,64530,64530,64520,64520
BTCUSD,20260614,023900,64520,64521,64515,64521
BTCUSD,20260614,024000,64520,64535,64518,64532
BTCUSD,20260614,024100,64531,64531,64519,64519
BTCUSD,20260614,024200,64523,64528,64523,64528
BTCUSD,20260614,024300,64523,64523,64517,64517
BTCUSD,20260614,024400,64510,64514,64510,64514
BTCUSD,20260614,024500,64516,64532,64516,64532
BTCUSD,20260614,024600,64535,64547,64535,64544
BTCUSD,20260614,024700,64542,64554,64539,64554
BTCUSD,20260614,024800,64551,64551,64531,64537
BTCUSD,20260614,024900,64535,64550,64533,64550
BTCUSD,20260614,025000,64549,64549,64535,64536
BTCUSD,20260614,025100,64532,64532,64513,64515
BTCUSD,20260614,025200,64512,64512,64509,64509
BTCUSD,20260614,025300,64502,64502,64491,64497
BTCUSD,20260614,025400,64509,64514,64509,64514
BTCUSD,20260614,025500,64513,64522,64502,64510
BTCUSD,20260614,025600,64514,64518,64514,64517
BTCUSD,20260614,025700,64517,64528,64504,64504
BTCUSD,20260614,025800,64502,64507,64501,64504
BTCUSD,20260614,025900,64505,64530,64504,64530
BTCUSD,20260614,030000,64529,64540,64528,64540
BTCUSD,20260614,030100,64537,64551,64518,64551
BTCUSD,20260614,030200,64546,64546,64540,64540
BTCUSD,20260614,030300,64540,64540,64515,64515
BTCUSD,20260614,030400,64513,64513,64487,64487
BTCUSD,20260614,030500,64481,64509,64481,64509
BTCUSD,20260614,030600,64509,64509,64509,64509
BTCUSD,20260614,030700,64512,64567,64512,64567
BTCUSD,20260614,030800,64577,64586,64574,64574
BTCUSD,20260614,030900,64573,64573,64561,64567
BTCUSD,20260614,031000,64568,64595,64568,64592
BTCUSD,20260614,031100,64591,64620,64588,64620
BTCUSD,20260614,031200,64631,64664,64631,64645
BTCUSD,20260614,031300,64643,64643,64632,64632
BTCUSD,20260614,031400,64629,64648,64620,64628
BTCUSD,20260614,031500,64627,64627,64612,64613
BTCUSD,20260614,031600,64609,64631,64609,64629
BTCUSD,20260614,031700,64648,64685,64648,64682
BTCUSD,20260614,031800,64679,64679,64617,64633
BTCUSD,20260614,031900,64634,64657,64634,64637
BTCUSD,20260614,032000,64635,64644,64623,64644
BTCUSD,20260614,032100,64646,64646,64626,64626
BTCUSD,20260614,032200,64628,64661,64626,64661
BTCUSD,20260614,032300,64658,64658,64648,64648
BTCUSD,20260614,032400,64645,64645,64619,64619
BTCUSD,20260614,032500,64618,64630,64615,64630
BTCUSD,20260614,032600,64634,64635,64622,64622
BTCUSD,20260614,032700,64623,64629,64623,64629
BTCUSD,20260614,032800,64631,64631,64620,64621
BTCUSD,20260614,032900,64619,64619,64603,64603
BTCUSD,20260614,033000,64607,64635,64607,64635
BTCUSD,20260614,033100,64628,64628,64575,64575
BTCUSD,20260614,033200,64574,64581,64568,64581
BTCUSD,20260614,033300,64583,64587,64581,64582
BTCUSD,20260614,033400,64581,64604,64581,64595
BTCUSD,20260614,033500,64589,64589,64561,64561
BTCUSD,20260614,033600,64564,64575,64564,64574
BTCUSD,20260614,033700,64575,64577,64568,64568
BTCUSD,20260614,033800,64569,64573,64568,64573
BTCUSD,20260614,033900,64572,64572,64547,64547
BTCUSD,20260614,034000,64541,64565,64538,64565
BTCUSD,20260614,034100,64558,64559,64549,64559
BTCUSD,20260614,034200,64561,64567,64561,64567
BTCUSD,20260614,034300,64580,64590,64580,64585
BTCUSD,20260614,034400,64583,64590,64578,64578
BTCUSD,20260614,034500,64572,64572,64540,64540
BTCUSD,20260614,034600,64538,64572,64536,64565
BTCUSD,20260614,034700,64567,64585,64567,64581
BTCUSD,20260614,034800,64580,64596,64578,64596
BTCUSD,20260614,034900,64595,64608,64595,64608
BTCUSD,20260614,035000,64609,64611,64600,64610
BTCUSD,20260614,035100,64607,64611,64601,64601
BTCUSD,20260614,035200,64607,64612,64602,64602
BTCUSD,20260614,035300,64600,64611,64598,64611
BTCUSD,20260614,035400,64611,64611,64601,64603
BTCUSD,20260614,035500,64597,64601,64597,64601
BTCUSD,20260614,035600,64601,64601,64597,64597
BTCUSD,20260614,035700,64593,64593,64575,64575
BTCUSD,20260614,035800,64575,64575,64563,64563
BTCUSD,20260614,035900,64561,64561,64559,64559
BTCUSD,20260614,040000,64562,64571,64554,64554
BTCUSD,20260614,040100,64538,64560,64538,64546
BTCUSD,20260614,040200,64544,64547,64543,64545
BTCUSD,20260614,040300,64544,64551,64542,64551
BTCUSD,20260614,040400,64556,64567,64556,64567
BTCUSD,20260614,040500,64568,64571,64568,64571
BTCUSD,20260614,040600,64573,64576,64573,64575
BTCUSD,20260614,040700,64577,64586,64577,64586
BTCUSD,20260614,040800,64587,64590,64577,64582
BTCUSD,20260614,040900,64584,64591,64584,64591
BTCUSD,20260614,041000,64592,64603,64567,64567
BTCUSD,20260614,041100,64568,64570,64568,64570
BTCUSD,20260614,041200,64573,64588,64573,64588
BTCUSD,20260614,041300,64592,64603,64592,64595
BTCUSD,20260614,041400,64600,64609,64600,64604
BTCUSD,20260614,041500,64603,64603,64596,64596
BTCUSD,20260614,041600,64595,64595,64589,64589
BTCUSD,20260614,041700,64591,64591,64591,64591
BTCUSD,20260614,041800,64591,64591,64588,64589
BTCUSD,20260614,041900,64589,64589,64589,64589
BTCUSD,20260614,042000,64589,64611,64589,64611
BTCUSD,20260614,042100,64605,64605,64565,64565
BTCUSD,20260614,042200,64564,64565,64552,64562
BTCUSD,20260614,042300,64564,64565,64564,64564
BTCUSD,20260614,042400,64560,64560,64555,64556
BTCUSD,20260614,042500,64556,64556,64544,64544
BTCUSD,20260614,042600,64543,64546,64533,64533
BTCUSD,20260614,042700,64530,64530,64525,64529
BTCUSD,20260614,042800,64527,64529,64516,64516
BTCUSD,20260614,042900,64515,64515,64494,64495
BTCUSD,20260614,043000,64506,64515,64506,64515
BTCUSD,20260614,043100,64515,64515,64515,64515
BTCUSD,20260614,043200,64524,64525,64511,64511
BTCUSD,20260614,043300,64518,64521,64518,64521
BTCUSD,20260614,043400,64523,64529,64519,64519
BTCUSD,20260614,043500,64520,64530,64520,64528
BTCUSD,20260614,043600,64526,64527,64516,64527
BTCUSD,20260614,043700,64529,64529,64513,64515
BTCUSD,20260614,043800,64517,64535,64517,64535
BTCUSD,20260614,043900,64531,64535,64523,64525
BTCUSD,20260614,044000,64526,64529,64515,64515
BTCUSD,20260614,044100,64511,64515,64492,64505
BTCUSD,20260614,044200,64507,64507,64505,64505
BTCUSD,20260614,044300,64503,64503,64488,64488
BTCUSD,20260614,044400,64489,64497,64485,64485
BTCUSD,20260614,044500,64485,64485,64485,64485
BTCUSD,20260614,044600,64485,64485,64485,64485
BTCUSD,20260614,044700,64475,64475,64465,64468
BTCUSD,20260614,044800,64465,64465,64451,64451
BTCUSD,20260614,044900,64455,64476,64455,64476
BTCUSD,20260614,045000,64480,64483,64479,64479
BTCUSD,20260614,045100,64482,64482,64482,64482
BTCUSD,20260614,045200,64478,64479,64468,64468
BTCUSD,20260614,045300,64468,64468,64468,64468
BTCUSD,20260614,045400,64464,64467,64463,64467
BTCUSD,20260614,045500,64462,64462,64462,64462
BTCUSD,20260614,045600,64464,64476,64464,64476
BTCUSD,20260614,045700,64476,64476,64476,64476
BTCUSD,20260614,045800,64475,64475,64475,64475
BTCUSD,20260614,045900,64475,64475,64468,64470
BTCUSD,20260614,050000,64471,64471,64465,64465
BTCUSD,20260614,050100,64471,64471,64459,64459
BTCUSD,20260614,050200,64456,64474,64449,64474
BTCUSD,20260614,050300,64474,64482,64474,64482
BTCUSD,20260614,050400,64483,64483,64465,64465
BTCUSD,20260614,050500,64464,64464,64464,64464
BTCUSD,20260614,050600,64465,64473,64465,64473
BTCUSD,20260614,050700,64473,64473,64473,64473
BTCUSD,20260614,050800,64474,64474,64473,64473
BTCUSD,20260614,050900,64473,64473,64473,64473
BTCUSD,20260614,051000,64474,64487,64458,64458
BTCUSD,20260614,051100,64462,64490,64462,64490
BTCUSD,20260614,051200,64492,64495,64489,64489
BTCUSD,20260614,051300,64485,64485,64473,64473
BTCUSD,20260614,051400,64470,64471,64470,64471
BTCUSD,20260614,051500,64471,64471,64470,64470
BTCUSD,20260614,051600,64471,64471,64468,64471
BTCUSD,20260614,051700,64473,64487,64473,64487
BTCUSD,20260614,051800,64491,64492,64491,64492
BTCUSD,20260614,051900,64493,64515,64493,64515
BTCUSD,20260614,052000,64514,64514,64493,64493
BTCUSD,20260614,052100,64498,64505,64495,64505
BTCUSD,20260614,052200,64505,64505,64505,64505
BTCUSD,20260614,052300,64499,64499,64499,64499
BTCUSD,20260614,052400,64499,64501,64499,64501
BTCUSD,20260614,052500,64503,64506,64499,64499
BTCUSD,20260614,052600,64499,64499,64499,64499
BTCUSD,20260614,052700,64502,64505,64502,64505
BTCUSD,20260614,052800,64505,64506,64505,64505
BTCUSD,20260614,052900,64505,64505,64505,64505
BTCUSD,20260614,053000,64505,64505,64505,64505
BTCUSD,20260614,053100,64511,64511,64511,64511
BTCUSD,20260614,053200,64497,64497,64493,64493
BTCUSD,20260614,053300,64490,64490,64489,64489
BTCUSD,20260614,053400,64489,64489,64489,64489
BTCUSD,20260614,053500,64489,64514,64489,64514
BTCUSD,20260614,053600,64508,64508,64502,64502
BTCUSD,20260614,053700,64496,64496,64486,64486
BTCUSD,20260614,053800,64478,64478,64464,64464
BTCUSD,20260614,053900,64463,64463,64452,64460
BTCUSD,20260614,054000,64459,64459,64459,64459
BTCUSD,20260614,054100,64459,64459,64459,64459
BTCUSD,20260614,054200,64458,64459,64458,64459
BTCUSD,20260614,054300,64459,64459,64459,64459
BTCUSD,20260614,054400,64459,64459,64442,64453
BTCUSD,20260614,054500,64450,64457,64443,64457
BTCUSD,20260614,054600,64458,64458,64452,64452
BTCUSD,20260614,054700,64454,64458,64454,64458
BTCUSD,20260614,054800,64458,64473,64458,64473
BTCUSD,20260614,054900,64472,64472,64465,64465
BTCUSD,20260614,055000,64464,64468,64458,64458
BTCUSD,20260614,055100,64464,64491,64464,64482
BTCUSD,20260614,055200,64484,64487,64483,64486
BTCUSD,20260614,055300,64487,64493,64487,64489
BTCUSD,20260614,055400,64490,64491,64487,64489
BTCUSD,20260614,055500,64490,64490,64484,64487
BTCUSD,20260614,055600,64488,64497,64488,64497
BTCUSD,20260614,055700,64500,64516,64500,64511
BTCUSD,20260614,055800,64512,64519,64496,64499
BTCUSD,20260614,055900,64503,64503,64503,64503
BTCUSD,20260614,060000,64507,64520,64507,64520
BTCUSD,20260614,060100,64529,64538,64524,64524
BTCUSD,20260614,060200,64522,64522,64513,64513
BTCUSD,20260614,060300,64511,64511,64508,64508
BTCUSD,20260614,060400,64506,64506,64490,64496
BTCUSD,20260614,060500,64500,64500,64500,64500
BTCUSD,20260614,060600,64502,64502,64501,64501
BTCUSD,20260614,060700,64501,64501,64501,64501
BTCUSD,20260614,060800,64501,64501,64496,64496
BTCUSD,20260614,060900,64496,64496,64488,64488
BTCUSD,20260614,061000,64484,64484,64484,64484
BTCUSD,20260614,061100,64484,64485,64477,64482
BTCUSD,20260614,061200,64479,64479,64467,64468
BTCUSD,20260614,061300,64473,64473,64473,64473
BTCUSD,20260614,061400,64473,64473,64473,64473
BTCUSD,20260614,061500,64473,64473,64473,64473
BTCUSD,20260614,061600,64473,64473,64473,64473
BTCUSD,20260614,061700,64473,64483,64464,64479
BTCUSD,20260614,061800,64480,64483,64479,64483
BTCUSD,20260614,061900,64483,64495,64483,64495
BTCUSD,20260614,062000,64493,64493,64489,64489
BTCUSD,20260614,062100,64489,64489,64475,64475
BTCUSD,20260614,062200,64478,64480,64475,64480
BTCUSD,20260614,062300,64480,64480,64480,64480
BTCUSD,20260614,062400,64480,64480,64480,64480
BTCUSD,20260614,062500,64474,64474,64469,64469
BTCUSD,20260614,062600,64469,64469,64459,64463
BTCUSD,20260614,062700,64463,64463,64463,64463
BTCUSD,20260614,062800,64466,64466,64447,64447
BTCUSD,20260614,062900,64445,64445,64445,64445
BTCUSD,20260614,063000,64445,64445,64445,64445
BTCUSD,20260614,063100,64445,64445,64441,64441
BTCUSD,20260614,063200,64439,64439,64438,64438
BTCUSD,20260614,063300,64439,64449,64439,64449
BTCUSD,20260614,063400,64443,64443,64442,64442
BTCUSD,20260614,063500,64441,64441,64438,64438
BTCUSD,20260614,063600,64438,64438,64438,64438
BTCUSD,20260614,063700,64433,64433,64430,64430
BTCUSD,20260614,063800,64429,64429,64412,64412
BTCUSD,20260614,063900,64413,64413,64407,64413
BTCUSD,20260614,064000,64411,64411,64406,64406
BTCUSD,20260614,064100,64409,64411,64408,64408
BTCUSD,20260614,064200,64407,64407,64393,64394
BTCUSD,20260614,064300,64392,64392,64381,64381
BTCUSD,20260614,064400,64380,64380,64362,64371
BTCUSD,20260614,064500,64371,64371,64369,64369
BTCUSD,20260614,064600,64365,64365,64345,64345
BTCUSD,20260614,064700,64338,64338,64325,64328
BTCUSD,20260614,064800,64325,64348,64301,64348
BTCUSD,20260614,064900,64352,64352,64351,64352
BTCUSD,20260614,065000,64353,64363,64353,64363
BTCUSD,20260614,065100,64360,64360,64335,64335
BTCUSD,20260614,065200,64335,64340,64335,64340
BTCUSD,20260614,065300,64341,64341,64335,64335
BTCUSD,20260614,065400,64333,64333,64310,64310
BTCUSD,20260614,065500,64309,64313,64309,64313
BTCUSD,20260614,065600,64315,64337,64315,64337
BTCUSD,20260614,065700,64342,64345,64339,64339
BTCUSD,20260614,065800,64341,64353,64341,64353
BTCUSD,20260614,065900,64353,64353,64353,64353
BTCUSD,20260614,070000,64353,64353,64317,64321
BTCUSD,20260614,070100,64316,64352,64316,64352
BTCUSD,20260614,070200,64354,64359,64353,64358
BTCUSD,20260614,070300,64361,64361,64350,64351
BTCUSD,20260614,070400,64352,64364,64352,64361
BTCUSD,20260614,070500,64355,64357,64346,64346
BTCUSD,20260614,070600,64353,64353,64353,64353
BTCUSD,20260614,070700,64353,64353,64353,64353
BTCUSD,20260614,070800,64353,64353,64352,64353
BTCUSD,20260614,070900,64354,64362,64353,64362
BTCUSD,20260614,071000,64357,64357,64344,64344
BTCUSD,20260614,071100,64341,64347,64341,64347
BTCUSD,20260614,071200,64347,64347,64325,64325
BTCUSD,20260614,071300,64324,64324,64321,64321
BTCUSD,20260614,071400,64320,64320,64310,64310
BTCUSD,20260614,071500,64309,64345,64307,64345
BTCUSD,20260614,071600,64348,64348,64332,64332
BTCUSD,20260614,071700,64340,64349,64340,64349
BTCUSD,20260614,071800,64347,64347,64319,64319
BTCUSD,20260614,071900,64324,64324,64323,64323
BTCUSD,20260614,072000,64324,64324,64323,64323
BTCUSD,20260614,072100,64323,64331,64323,64331
BTCUSD,20260614,072200,64335,64335,64335,64335
BTCUSD,20260614,072300,64333,64333,64325,64327
BTCUSD,20260614,072400,64327,64327,64327,64327
BTCUSD,20260614,072500,64331,64331,64327,64327
BTCUSD,20260614,072600,64309,64309,64305,64305
BTCUSD,20260614,072700,64304,64305,64300,64300
BTCUSD,20260614,072800,64291,64291,64288,64288
BTCUSD,20260614,072900,64288,64288,64288,64288
BTCUSD,20260614,073000,64275,64281,64273,64281
BTCUSD,20260614,073100,64281,64288,64281,64281
BTCUSD,20260614,073200,64279,64279,64272,64272
BTCUSD,20260614,073300,64270,64272,64270,64272
BTCUSD,20260614,073400,64271,64271,64268,64268
BTCUSD,20260614,073500,64269,64286,64269,64286
BTCUSD,20260614,073600,64286,64286,64286,64286
BTCUSD,20260614,073700,64286,64286,64286,64286
BTCUSD,20260614,073800,64288,64310,64288,64310
BTCUSD,20260614,073900,64312,64314,64299,64306
BTCUSD,20260614,074000,64311,64333,64311,64330
BTCUSD,20260614,074100,64330,64330,64330,64330
BTCUSD,20260614,074200,64340,64340,64340,64340
BTCUSD,20260614,074300,64340,64349,64340,64345
BTCUSD,20260614,074400,64347,64386,64347,64369
BTCUSD,20260614,074500,64365,64365,64336,64336
BTCUSD,20260614,074600,64338,64349,64338,64338
BTCUSD,20260614,074700,64338,64342,64338,64342
BTCUSD,20260614,074800,64341,64341,64339,64340
BTCUSD,20260614,074900,64339,64340,64338,64338
BTCUSD,20260614,075000,64337,64344,64337,64344
BTCUSD,20260614,075100,64347,64350,64347,64350
BTCUSD,20260614,075200,64350,64361,64350,64361
BTCUSD,20260614,075300,64359,64359,64357,64357
BTCUSD,20260614,075400,64357,64357,64352,64352
BTCUSD,20260614,075500,64352,64352,64352,64352
BTCUSD,20260614,075600,64352,64352,64326,64326
BTCUSD,20260614,075700,64325,64325,64323,64324
BTCUSD,20260614,075800,64324,64327,64324,64327
BTCUSD,20260614,075900,64330,64335,64324,64332
BTCUSD,20260614,080000,64334,64353,64334,64335
BTCUSD,20260614,080100,64321,64337,64321,64337
BTCUSD,20260614,080200,64337,64347,64337,64347
BTCUSD,20260614,080300,64350,64405,64350,64399
BTCUSD,20260614,080400,64394,64394,64386,64386
BTCUSD,20260614,080500,64387,64412,64386,64400
BTCUSD,20260614,080600,64401,64401,64400,64400
BTCUSD,20260614,080700,64400,64400,64391,64391
BTCUSD,20260614,080800,64394,64419,64394,64419
BTCUSD,20260614,080900,64425,64432,64423,64432
BTCUSD,20260614,081000,64433,64444,64433,64444
BTCUSD,20260614,081100,64442,64442,64421,64421
BTCUSD,20260614,081200,64418,64449,64415,64448
BTCUSD,20260614,081300,64447,64448,64435,64435
BTCUSD,20260614,081400,64426,64426,64426,64426
BTCUSD,20260614,081500,64426,64456,64426,64450
BTCUSD,20260614,081600,64439,64439,64434,64434
BTCUSD,20260614,081700,64433,64433,64430,64431
BTCUSD,20260614,081800,64431,64431,64426,64427
BTCUSD,20260614,081900,64426,64426,64423,64423
BTCUSD,20260614,082000,64430,64430,64416,64416
BTCUSD,20260614,082100,64416,64416,64409,64409
BTCUSD,20260614,082200,64409,64409,64409,64409
BTCUSD,20260614,082300,64404,64404,64372,64378
BTCUSD,20260614,082400,64374,64374,64343,64345
BTCUSD,20260614,082500,64346,64346,64336,64340
BTCUSD,20260614,082600,64338,64350,64325,64325
BTCUSD,20260614,082700,64322,64322,64305,64305
BTCUSD,20260614,082800,64310,64316,64305,64316
BTCUSD,20260614,082900,64315,64327,64313,64321
BTCUSD,20260614,083000,64325,64359,64312,64359
BTCUSD,20260614,083100,64365,64365,64320,64329
BTCUSD,20260614,083200,64322,64322,64306,64308
BTCUSD,20260614,083300,64310,64310,64306,64306
BTCUSD,20260614,083400,64306,64306,64290,64290
BTCUSD,20260614,083500,64289,64307,64280,64285
BTCUSD,20260614,083600,64283,64283,64274,64275
BTCUSD,20260614,083700,64272,64272,64230,64230
BTCUSD,20260614,083800,64228,64238,64226,64233
BTCUSD,20260614,083900,64232,64248,64229,64242
BTCUSD,20260614,084000,64238,64238,64217,64224
BTCUSD,20260614,084100,64223,64223,64214,64219
BTCUSD,20260614,084200,64221,64263,64221,64257
BTCUSD,20260614,084300,64255,64255,64249,64251
BTCUSD,20260614,084400,64249,64249,64241,64241
BTCUSD,20260614,084500,64240,64240,64219,64219
BTCUSD,20260614,084600,64222,64238,64222,64237
BTCUSD,20260614,084700,64239,64245,64228,64235
BTCUSD,20260614,084800,64237,64244,64237,64244
BTCUSD,20260614,084900,64246,64255,64245,64255
BTCUSD,20260614,085000,64257,64257,64244,64244
BTCUSD,20260614,085100,64243,64243,64241,64241
BTCUSD,20260614,085200,64236,64250,64236,64250
BTCUSD,20260614,085300,64255,64255,64235,64241
BTCUSD,20260614,085400,64234,64238,64230,64231
BTCUSD,20260614,085500,64231,64244,64226,64241
BTCUSD,20260614,085600,64247,64256,64247,64256
BTCUSD,20260614,085700,64256,64256,64256,64256
BTCUSD,20260614,085800,64257,64261,64256,64261
BTCUSD,20260614,085900,64262,64269,64259,64259
BTCUSD,20260614,090000,64261,64261,64261,64261
BTCUSD,20260614,090100,64261,64261,64257,64257
BTCUSD,20260614,090200,64255,64256,64255,64255
BTCUSD,20260614,090300,64256,64264,64256,64262
BTCUSD,20260614,090400,64261,64261,64257,64258
BTCUSD,20260614,090500,64253,64270,64253,64270
BTCUSD,20260614,090600,64265,64265,64237,64237
BTCUSD,20260614,090700,64236,64236,64235,64235
BTCUSD,20260614,090800,64233,64233,64210,64217
BTCUSD,20260614,090900,64211,64211,64200,64207
BTCUSD,20260614,091000,64204,64210,64197,64210
BTCUSD,20260614,091100,64213,64216,64213,64216
BTCUSD,20260614,091200,64217,64217,64216,64216
BTCUSD,20260614,091300,64217,64225,64217,64225
BTCUSD,20260614,091400,64225,64225,64225,64225
BTCUSD,20260614,091500,64215,64215,64204,64204
BTCUSD,20260614,091600,64192,64218,64192,64217
BTCUSD,20260614,091700,64218,64260,64218,64260
BTCUSD,20260614,091800,64261,64263,64261,64263
BTCUSD,20260614,091900,64263,64265,64263,64264
BTCUSD,20260614,092000,64265,64275,64263,64275
BTCUSD,20260614,092100,64281,64296,64281,64296
BTCUSD,20260614,092200,64301,64302,64301,64302
BTCUSD,20260614,092300,64310,64317,64310,64313
BTCUSD,20260614,092400,64309,64309,64305,64308
BTCUSD,20260614,092500,64321,64340,64321,64340
BTCUSD,20260614,092600,64332,64332,64331,64331
BTCUSD,20260614,092700,64334,64334,64331,64331
BTCUSD,20260614,092800,64338,64341,64338,64341
BTCUSD,20260614,092900,64347,64347,64347,64347
BTCUSD,20260614,093000,64347,64347,64335,64335
BTCUSD,20260614,093100,64318,64318,64318,64318
BTCUSD,20260614,093200,64318,64318,64310,64310
BTCUSD,20260614,093300,64305,64305,64300,64300
BTCUSD,20260614,093400,64305,64320,64305,64320
BTCUSD,20260614,093500,64315,64315,64313,64313
BTCUSD,20260614,093600,64311,64311,64295,64295
BTCUSD,20260614,093700,64294,64308,64294,64308
BTCUSD,20260614,093800,64307,64310,64307,64310
BTCUSD,20260614,093900,64295,64295,64273,64282
BTCUSD,20260614,094000,64286,64291,64286,64290
BTCUSD,20260614,094100,64290,64291,64290,64291
BTCUSD,20260614,094200,64291,64291,64278,64278
BTCUSD,20260614,094300,64280,64297,64280,64291
BTCUSD,20260614,094400,64291,64291,64275,64275
BTCUSD,20260614,094500,64274,64279,64273,64279
BTCUSD,20260614,094600,64283,64324,64283,64324
BTCUSD,20260614,094700,64327,64348,64327,64348
BTCUSD,20260614,094800,64353,64390,64353,64389
BTCUSD,20260614,094900,64388,64389,64380,64381
BTCUSD,20260614,095000,64378,64389,64376,64389
BTCUSD,20260614,095100,64393,64397,64382,64391
BTCUSD,20260614,095200,64390,64390,64381,64382
BTCUSD,20260614,095300,64381,64384,64381,64384
BTCUSD,20260614,095400,64390,64391,64387,64391
BTCUSD,20260614,095500,64391,64391,64391,64391
BTCUSD,20260614,095600,64394,64411,64394,64410
BTCUSD,20260614,095700,64411,64417,64411,64415
BTCUSD,20260614,095800,64415,64421,64415,64417
BTCUSD,20260614,095900,64415,64415,64401,64401
BTCUSD,20260614,100000,64400,64404,64395,64404
BTCUSD,20260614,100100,64406,64406,64385,64385
BTCUSD,20260614,100200,64384,64401,64383,64388
BTCUSD,20260614,100300,64387,64387,64378,64378
BTCUSD,20260614,100400,64376,64389,64375,64377
BTCUSD,20260614,100500,64376,64376,64366,64367
BTCUSD,20260614,100600,64368,64370,64368,64370
BTCUSD,20260614,100700,64370,64385,64370,64385
BTCUSD,20260614,100800,64387,64397,64387,64397
BTCUSD,20260614,100900,64398,64413,64398,64413
BTCUSD,20260614,101000,64420,64430,64420,64430
BTCUSD,20260614,101100,64432,64436,64415,64415
BTCUSD,20260614,101200,64414,64415,64414,64415
BTCUSD,20260614,101300,64415,64420,64415,64420
BTCUSD,20260614,101400,64420,64420,64409,64409
BTCUSD,20260614,101500,64411,64417,64411,64415
BTCUSD,20260614,101600,64417,64474,64417,64472
BTCUSD,20260614,101700,64468,64469,64455,64469
BTCUSD,20260614,101800,64469,64469,64469,64469
BTCUSD,20260614,101900,64472,64489,64472,64480
BTCUSD,20260614,102000,64483,64489,64480,64480
BTCUSD,20260614,102100,64481,64481,64481,64481
BTCUSD,20260614,102200,64481,64481,64476,64476
BTCUSD,20260614,102300,64475,64475,64463,64463
BTCUSD,20260614,102400,64467,64487,64467,64478
BTCUSD,20260614,102500,64480,64480,64468,64469
BTCUSD,20260614,102600,64468,64468,64448,64448
BTCUSD,20260614,102700,64447,64447,64446,64446
BTCUSD,20260614,102800,64439,64447,64439,64447
BTCUSD,20260614,102900,64453,64456,64453,64456
BTCUSD,20260614,103000,64456,64461,64456,64461
BTCUSD,20260614,103100,64460,64460,64439,64439
BTCUSD,20260614,103200,64436,64439,64435,64435
BTCUSD,20260614,103300,64434,64434,64430,64431
BTCUSD,20260614,103400,64430,64430,64423,64423
BTCUSD,20260614,103500,64426,64446,64426,64446
BTCUSD,20260614,103600,64448,64453,64447,64453
BTCUSD,20260614,103700,64459,64475,64459,64475
BTCUSD,20260614,103800,64475,64475,64475,64475
BTCUSD,20260614,103900,64475,64475,64475,64475
BTCUSD,20260614,104000,64477,64477,64437,64438
BTCUSD,20260614,104100,64433,64447,64432,64447
BTCUSD,20260614,104200,64447,64447,64447,64447
BTCUSD,20260614,104300,64447,64447,64447,64447
BTCUSD,20260614,104400,64447,64447,64447,64447
BTCUSD,20260614,104500,64453,64455,64438,64438
BTCUSD,20260614,104600,64435,64448,64435,64448
BTCUSD,20260614,104700,64453,64454,64453,64454
BTCUSD,20260614,104800,64454,64454,64454,64454
BTCUSD,20260614,104900,64454,64454,64454,64454
BTCUSD,20260614,105000,64454,64454,64429,64436
BTCUSD,20260614,105100,64437,64445,64437,64445
BTCUSD,20260614,105200,64445,64445,64435,64435
BTCUSD,20260614,105300,64436,64436,64435,64436
BTCUSD,20260614,105400,64426,64427,64421,64427
BTCUSD,20260614,105500,64427,64446,64425,64446
BTCUSD,20260614,105600,64449,64456,64449,64456
BTCUSD,20260614,105700,64455,64455,64440,64440
BTCUSD,20260614,105800,64440,64440,64438,64440
BTCUSD,20260614,105900,64439,64439,64426,64426
BTCUSD,20260614,110000,64429,64429,64429,64429
BTCUSD,20260614,110100,64429,64429,64429,64429
BTCUSD,20260614,110200,64415,64415,64392,64393
BTCUSD,20260614,110300,64402,64402,64401,64401
BTCUSD,20260614,110400,64405,64420,64405,64418
BTCUSD,20260614,110500,64418,64453,64418,64453
BTCUSD,20260614,110600,64445,64445,64445,64445
BTCUSD,20260614,110700,64435,64435,64423,64429
BTCUSD,20260614,110800,64430,64430,64429,64429
BTCUSD,20260614,110900,64430,64433,64429,64433
BTCUSD,20260614,111000,64433,64433,64425,64430
BTCUSD,20260614,111100,64428,64428,64425,64425
BTCUSD,20260614,111200,64425,64425,64425,64425
BTCUSD,20260614,111300,64424,64424,64410,64415
BTCUSD,20260614,111400,64413,64413,64406,64406
BTCUSD,20260614,111500,64405,64405,64403,64403
BTCUSD,20260614,111600,64403,64403,64403,64403
BTCUSD,20260614,111700,64389,64389,64370,64371
BTCUSD,20260614,111800,64371,64371,64371,64371
BTCUSD,20260614,111900,64367,64367,64330,64343
BTCUSD,20260614,112000,64342,64342,64297,64297
BTCUSD,20260614,112100,64299,64316,64299,64316
BTCUSD,20260614,112200,64318,64321,64318,64321
BTCUSD,20260614,112300,64327,64333,64327,64332
BTCUSD,20260614,112400,64333,64333,64333,64333
BTCUSD,20260614,112500,64333,64333,64300,64300
BTCUSD,20260614,112600,64297,64312,64297,64312
BTCUSD,20260614,112700,64310,64319,64309,64319
BTCUSD,20260614,112800,64320,64325,64319,64325
BTCUSD,20260614,112900,64325,64327,64324,64327
BTCUSD,20260614,113000,64328,64329,64328,64329
BTCUSD,20260614,113100,64329,64343,64323,64343
BTCUSD,20260614,113200,64348,64360,64345,64360
BTCUSD,20260614,113300,64359,64393,64359,64386
BTCUSD,20260614,113400,64398,64471,64398,64471
BTCUSD,20260614,113500,64473,64475,64431,64431
BTCUSD,20260614,113600,64438,64439,64437,64439
BTCUSD,20260614,113700,64439,64439,64439,64439
BTCUSD,20260614,113800,64439,64439,64439,64439
BTCUSD,20260614,113900,64439,64453,64439,64453
BTCUSD,20260614,114000,64455,64475,64455,64475
BTCUSD,20260614,114100,64479,64482,64472,64478
BTCUSD,20260614,114200,64484,64565,64484,64554
BTCUSD,20260614,114300,64558,64565,64523,64523
BTCUSD,20260614,114400,64518,64518,64499,64514
BTCUSD,20260614,114500,64516,64535,64514,64529
BTCUSD,20260614,114600,64530,64531,64518,64527
BTCUSD,20260614,114700,64531,64549,64531,64539
BTCUSD,20260614,114800,64541,64545,64541,64545
BTCUSD,20260614,114900,64546,64551,64546,64549
BTCUSD,20260614,115000,64547,64547,64532,64543
BTCUSD,20260614,115100,64546,64555,64546,64555
BTCUSD,20260614,115200,64556,64583,64556,64581
BTCUSD,20260614,115300,64580,64580,64552,64555
BTCUSD,20260614,115400,64557,64580,64557,64577
BTCUSD,20260614,115500,64577,64577,64577,64577
BTCUSD,20260614,115600,64585,64585,64585,64585
BTCUSD,20260614,115700,64585,64585,64585,64585
BTCUSD,20260614,115800,64589,64589,64589,64589
BTCUSD,20260614,115900,64592,64593,64591,64591
BTCUSD,20260614,120000,64591,64591,64591,64591
BTCUSD,20260614,120100,64588,64588,64548,64552
BTCUSD,20260614,120200,64554,64558,64554,64557
BTCUSD,20260614,120300,64558,64574,64558,64574
BTCUSD,20260614,120400,64575,64575,64536,64536
BTCUSD,20260614,120500,64531,64531,64531,64531
BTCUSD,20260614,120600,64531,64531,64521,64521
BTCUSD,20260614,120700,64520,64520,64514,64514
BTCUSD,20260614,120800,64514,64514,64514,64514
BTCUSD,20260614,120900,64510,64510,64501,64501
BTCUSD,20260614,121000,64502,64521,64501,64521
BTCUSD,20260614,121100,64522,64536,64522,64536
BTCUSD,20260614,121200,64538,64541,64505,64505
BTCUSD,20260614,121300,64494,64494,64474,64474
BTCUSD,20260614,121400,64477,64502,64477,64502
BTCUSD,20260614,121500,64503,64503,64502,64502
BTCUSD,20260614,121600,64499,64499,64492,64492
BTCUSD,20260614,121700,64494,64500,64494,64500
BTCUSD,20260614,121800,64506,64531,64506,64531
BTCUSD,20260614,121900,64531,64531,64531,64531
BTCUSD,20260614,122000,64533,64533,64531,64531
BTCUSD,20260614,122100,64526,64526,64517,64524
BTCUSD,20260614,122200,64527,64549,64527,64549
BTCUSD,20260614,122300,64554,64590,64554,64578
BTCUSD,20260614,122400,64574,64588,64561,64588
BTCUSD,20260614,122500,64590,64620,64590,64614
BTCUSD,20260614,122600,64617,64620,64601,64601
BTCUSD,20260614,122700,64599,64599,64581,64581
BTCUSD,20260614,122800,64581,64582,64581,64581
BTCUSD,20260614,122900,64577,64577,64571,64573
BTCUSD,20260614,123000,64573,64573,64573,64573
BTCUSD,20260614,123100,64572,64573,64572,64573
BTCUSD,20260614,123200,64570,64581,64570,64577
BTCUSD,20260614,123300,64584,64611,64584,64611
BTCUSD,20260614,123400,64604,64606,64593,64606
BTCUSD,20260614,123500,64607,64634,64607,64634
BTCUSD,20260614,123600,64635,64640,64628,64628
BTCUSD,20260614,123700,64628,64634,64616,64616
BTCUSD,20260614,123800,64619,64620,64619,64620
BTCUSD,20260614,123900,64618,64618,64613,64613
BTCUSD,20260614,124000,64613,64613,64613,64613
BTCUSD,20260614,124100,64599,64599,64586,64586
BTCUSD,20260614,124200,64590,64602,64590,64601
BTCUSD,20260614,124300,64605,64605,64586,64586
BTCUSD,20260614,124400,64584,64586,64581,64581
BTCUSD,20260614,124500,64581,64581,64581,64581
BTCUSD,20260614,124600,64589,64589,64577,64577
BTCUSD,20260614,124700,64576,64576,64539,64539
BTCUSD,20260614,124800,64538,64541,64534,64539
BTCUSD,20260614,124900,64540,64542,64539,64539
BTCUSD,20260614,125000,64537,64537,64518,64518
BTCUSD,20260614,125100,64517,64522,64516,64516
BTCUSD,20260614,125200,64526,64538,64526,64538
BTCUSD,20260614,125300,64538,64538,64538,64538
BTCUSD,20260614,125400,64539,64541,64537,64537
BTCUSD,20260614,125500,64537,64537,64537,64537
BTCUSD,20260614,125600,64530,64530,64523,64523
BTCUSD,20260614,125700,64522,64522,64498,64498
BTCUSD,20260614,125800,64497,64506,64494,64506
BTCUSD,20260614,125900,64506,64506,64504,64506
BTCUSD,20260614,130000,64506,64506,64493,64493
BTCUSD,20260614,130100,64495,64496,64475,64485
BTCUSD,20260614,130200,64486,64493,64486,64493
BTCUSD,20260614,130300,64490,64490,64475,64475
BTCUSD,20260614,130400,64470,64470,64455,64455
BTCUSD,20260614,130500,64454,64465,64441,64453
BTCUSD,20260614,130600,64454,64454,64444,64444
BTCUSD,20260614,130700,64443,64465,64436,64465
BTCUSD,20260614,130800,64466,64475,64466,64475
BTCUSD,20260614,130900,64475,64495,64475,64492
BTCUSD,20260614,131000,64492,64492,64492,64492
BTCUSD,20260614,131100,64493,64522,64493,64519
BTCUSD,20260614,131200,64516,64525,64515,64515
BTCUSD,20260614,131300,64513,64513,64505,64512
BTCUSD,20260614,131400,64520,64537,64520,64526
BTCUSD,20260614,131500,64531,64553,64531,64537
BTCUSD,20260614,131600,64539,64545,64533,64533
BTCUSD,20260614,131700,64526,64526,64518,64518
BTCUSD,20260614,131800,64517,64517,64510,64515
BTCUSD,20260614,131900,64517,64520,64517,64517
BTCUSD,20260614,132000,64514,64514,64484,64488
BTCUSD,20260614,132100,64488,64501,64488,64501
BTCUSD,20260614,132200,64494,64494,64484,64484
BTCUSD,20260614,132300,64495,64507,64495,64503
BTCUSD,20260614,132400,64504,64524,64504,64524
BTCUSD,20260614,132500,64525,64534,64525,64534
BTCUSD,20260614,132600,64530,64531,64530,64531
BTCUSD,20260614,132700,64531,64531,64522,64522
BTCUSD,20260614,132800,64530,64551,64530,64551
BTCUSD,20260614,132900,64554,64554,64547,64549
BTCUSD,20260614,133000,64552,64569,64552,64558
BTCUSD,20260614,133100,64562,64565,64558,64558
BTCUSD,20260614,133200,64566,64571,64566,64569
BTCUSD,20260614,133300,64578,64587,64578,64586
BTCUSD,20260614,133400,64586,64586,64586,64586
BTCUSD,20260614,133500,64585,64599,64583,64599
BTCUSD,20260614,133600,64602,64613,64602,64610
BTCUSD,20260614,133700,64611,64612,64611,64612
BTCUSD,20260614,133800,64613,64613,64599,64599
BTCUSD,20260614,133900,64595,64604,64595,64599
BTCUSD,20260614,134000,64599,64599,64599,64599
BTCUSD,20260614,134100,64593,64595,64587,64595
BTCUSD,20260614,134200,64595,64595,64595,64595
BTCUSD,20260614,134300,64596,64606,64596,64601
BTCUSD,20260614,134400,64597,64597,64595,64595
BTCUSD,20260614,134500,64594,64594,64590,64590
BTCUSD,20260614,134600,64590,64590,64585,64585
BTCUSD,20260614,134700,64585,64585,64585,64585
BTCUSD,20260614,134800,64581,64581,64572,64577
BTCUSD,20260614,134900,64576,64576,64573,64573
BTCUSD,20260614,135000,64573,64593,64573,64593
BTCUSD,20260614,135100,64595,64605,64586,64605
BTCUSD,20260614,135200,64605,64605,64605,64605
BTCUSD,20260614,135300,64605,64605,64605,64605
BTCUSD,20260614,135400,64605,64605,64605,64605
BTCUSD,20260614,135500,64617,64617,64566,64566
BTCUSD,20260614,135600,64568,64575,64568,64573
BTCUSD,20260614,135700,64570,64570,64553,64553
BTCUSD,20260614,135800,64549,64549,64529,64529
BTCUSD,20260614,135900,64532,64535,64532,64535
BTCUSD,20260614,140000,64535,64535,64521,64521
BTCUSD,20260614,140100,64525,64535,64525,64535
BTCUSD,20260614,140200,64532,64532,64522,64523
BTCUSD,20260614,140300,64524,64532,64524,64532
BTCUSD,20260614,140400,64531,64531,64530,64531
BTCUSD,20260614,140500,64532,64536,64523,64523
BTCUSD,20260614,140600,64525,64531,64525,64531
BTCUSD,20260614,140700,64530,64531,64485,64496
BTCUSD,20260614,140800,64492,64492,64481,64481
BTCUSD,20260614,140900,64484,64484,64465,64476
BTCUSD,20260614,141000,64473,64473,64465,64466
BTCUSD,20260614,141100,64464,64464,64446,64446
BTCUSD,20260614,141200,64449,64482,64449,64474
BTCUSD,20260614,141300,64475,64482,64475,64482
BTCUSD,20260614,141400,64492,64492,64481,64481
BTCUSD,20260614,141500,64478,64478,64453,64453
BTCUSD,20260614,141600,64452,64460,64452,64460
BTCUSD,20260614,141700,64460,64471,64460,64471
BTCUSD,20260614,141800,64469,64471,64469,64471
BTCUSD,20260614,141900,64473,64475,64473,64475
BTCUSD,20260614,142000,64475,64475,64444,64444
BTCUSD,20260614,142100,64449,64467,64449,64466
BTCUSD,20260614,142200,64468,64472,64467,64472
BTCUSD,20260614,142300,64475,64479,64475,64479
BTCUSD,20260614,142400,64476,64476,64472,64472
BTCUSD,20260614,142500,64472,64480,64472,64476
BTCUSD,20260614,142600,64475,64475,64471,64471
BTCUSD,20260614,142700,64470,64470,64451,64451
BTCUSD,20260614,142800,64451,64451,64451,64451
BTCUSD,20260614,142900,64449,64449,64440,64441
BTCUSD,20260614,143000,64440,64442,64440,64442
BTCUSD,20260614,143100,64440,64450,64434,64441
BTCUSD,20260614,143200,64440,64440,64386,64386
BTCUSD,20260614,143300,64383,64389,64369,64389
BTCUSD,20260614,143400,64386,64386,64366,64371
BTCUSD,20260614,143500,64370,64370,64364,64367
BTCUSD,20260614,143600,64370,64370,64349,64349
BTCUSD,20260614,143700,64347,64364,64344,64344
BTCUSD,20260614,143800,64343,64343,64299,64306
BTCUSD,20260614,143900,64312,64325,64312,64318
BTCUSD,20260614,144000,64319,64321,64306,64316
BTCUSD,20260614,144100,64318,64326,64318,64326
BTCUSD,20260614,144200,64325,64326,64320,64326
BTCUSD,20260614,144300,64325,64332,64325,64326
BTCUSD,20260614,144400,64325,64330,64320,64330
BTCUSD,20260614,144500,64331,64343,64331,64333
BTCUSD,20260614,144600,64319,64319,64289,64315
BTCUSD,20260614,144700,64332,64353,64322,64323
BTCUSD,20260614,144800,64327,64331,64288,64288
BTCUSD,20260614,144900,64290,64304,64286,64300
BTCUSD,20260614,145000,64299,64311,64299,64309
BTCUSD,20260614,145100,64311,64314,64289,64295
BTCUSD,20260614,145200,64293,64293,64277,64287
BTCUSD,20260614,145300,64289,64295,64278,64278
BTCUSD,20260614,145400,64274,64281,64274,64281
BTCUSD,20260614,145500,64278,64284,64278,64278
BTCUSD,20260614,145600,64280,64295,64280,64295
BTCUSD,20260614,145700,64293,64299,64293,64293
BTCUSD,20260614,145800,64296,64303,64296,64300
BTCUSD,20260614,145900,64300,64301,64300,64300
BTCUSD,20260614,150000,64301,64303,64301,64303
BTCUSD,20260614,150100,64309,64334,64305,64334
BTCUSD,20260614,150200,64336,64361,64336,64359
BTCUSD,20260614,150300,64348,64348,64332,64334
BTCUSD,20260614,150400,64334,64338,64334,64338
BTCUSD,20260614,150500,64343,64351,64307,64307
BTCUSD,20260614,150600,64309,64329,64309,64329
BTCUSD,20260614,150700,64332,64348,64332,64348
BTCUSD,20260614,150800,64346,64351,64346,64351
BTCUSD,20260614,150900,64350,64350,64331,64334
BTCUSD,20260614,151000,64327,64327,64317,64317
BTCUSD,20260614,151100,64316,64316,64293,64293
BTCUSD,20260614,151200,64289,64300,64287,64295
BTCUSD,20260614,151300,64297,64335,64297,64323
BTCUSD,20260614,151400,64322,64322,64317,64317
BTCUSD,20260614,151500,64318,64337,64318,64335
BTCUSD,20260614,151600,64336,64353,64336,64353
BTCUSD,20260614,151700,64355,64363,64355,64363
BTCUSD,20260614,151800,64361,64373,64360,64373
BTCUSD,20260614,151900,64373,64373,64355,64355
BTCUSD,20260614,152000,64354,64354,64303,64303
BTCUSD,20260614,152100,64305,64323,64296,64323
BTCUSD,20260614,152200,64318,64318,64295,64295
BTCUSD,20260614,152300,64301,64304,64301,64303
BTCUSD,20260614,152400,64296,64301,64296,64301
BTCUSD,20260614,152500,64301,64313,64301,64313
BTCUSD,20260614,152600,64317,64319,64313,64313
BTCUSD,20260614,152700,64313,64313,64304,64304
BTCUSD,20260614,152800,64305,64307,64295,64295
BTCUSD,20260614,152900,64294,64295,64281,64281
BTCUSD,20260614,153000,64280,64281,64250,64253
BTCUSD,20260614,153100,64251,64294,64249,64283
BTCUSD,20260614,153200,64281,64281,64229,64229
BTCUSD,20260614,153300,64232,64247,64232,64242
BTCUSD,20260614,153400,64241,64241,64229,64229
BTCUSD,20260614,153500,64228,64269,64219,64269
BTCUSD,20260614,153600,64272,64273,64232,64254
BTCUSD,20260614,153700,64259,64289,64248,64289
BTCUSD,20260614,153800,64286,64296,64277,64277
BTCUSD,20260614,153900,64275,64284,64275,64278
BTCUSD,20260614,154000,64274,64274,64267,64267
BTCUSD,20260614,154100,64269,64274,64259,64263
BTCUSD,20260614,154200,64265,64284,64265,64282
BTCUSD,20260614,154300,64283,64325,64283,64325
BTCUSD,20260614,154400,64331,64351,64331,64351
BTCUSD,20260614,154500,64351,64357,64343,64343
BTCUSD,20260614,154600,64342,64363,64341,64347
BTCUSD,20260614,154700,64339,64339,64319,64324
BTCUSD,20260614,154800,64325,64327,64314,64325
BTCUSD,20260614,154900,64322,64322,64299,64299
BTCUSD,20260614,155000,64297,64297,64278,64278
BTCUSD,20260614,155100,64278,64278,64276,64276
BTCUSD,20260614,155200,64275,64279,64273,64279
BTCUSD,20260614,155300,64280,64290,64280,64288
BTCUSD,20260614,155400,64282,64282,64276,64279
BTCUSD,20260614,155500,64275,64284,64260,64284
BTCUSD,20260614,155600,64287,64297,64280,64297
BTCUSD,20260614,155700,64300,64305,64297,64300
BTCUSD,20260614,155800,64300,64300,64300,64300
BTCUSD,20260614,155900,64297,64297,64291,64291
BTCUSD,20260614,160000,64290,64290,64276,64282
BTCUSD,20260614,160100,64289,64297,64289,64297
BTCUSD,20260614,160200,64297,64297,64289,64289
BTCUSD,20260614,160300,64278,64278,64248,64248
BTCUSD,20260614,160400,64250,64266,64245,64245
BTCUSD,20260614,160500,64248,64308,64248,64303
BTCUSD,20260614,160600,64302,64302,64301,64301
BTCUSD,20260614,160700,64301,64305,64301,64305
BTCUSD,20260614,160800,64307,64316,64307,64310
BTCUSD,20260614,160900,64311,64311,64311,64311
BTCUSD,20260614,161000,64311,64311,64274,64274
BTCUSD,20260614,161100,64271,64282,64271,64282
BTCUSD,20260614,161200,64282,64282,64282,64282
BTCUSD,20260614,161300,64281,64281,64239,64243
BTCUSD,20260614,161400,64245,64286,64245,64286
BTCUSD,20260614,161500,64289,64289,64284,64284
BTCUSD,20260614,161600,64284,64284,64284,64284
BTCUSD,20260614,161700,64284,64284,64239,64243
BTCUSD,20260614,161800,64235,64235,64211,64234
BTCUSD,20260614,161900,64237,64251,64227,64242
BTCUSD,20260614,162000,64243,64277,64243,64277
BTCUSD,20260614,162100,64274,64274,64234,64240
BTCUSD,20260614,162200,64241,64251,64222,64222
BTCUSD,20260614,162300,64223,64289,64219,64276
BTCUSD,20260614,162400,64285,64305,64255,64255
BTCUSD,20260614,162500,64253,64253,64239,64252
BTCUSD,20260614,162600,64247,64249,64238,64245
BTCUSD,20260614,162700,64243,64245,64225,64225
BTCUSD,20260614,162800,64223,64225,64220,64225
BTCUSD,20260614,162900,64228,64237,64214,64216
BTCUSD,20260614,163000,64219,64219,64133,64133
BTCUSD,20260614,163100,64134,64150,64100,64102
BTCUSD,20260614,163200,64106,64109,64080,64080
BTCUSD,20260614,163300,64075,64079,64048,64077
BTCUSD,20260614,163400,64067,64080,64051,64051
BTCUSD,20260614,163500,64050,64050,63961,63973
BTCUSD,20260614,163600,63978,63983,63890,63908
BTCUSD,20260614,163700,63912,63966,63906,63947
BTCUSD,20260614,163800,63952,63974,63925,63959
BTCUSD,20260614,163900,63961,63962,63906,63921
BTCUSD,20260614,164000,63919,63923,63898,63898
BTCUSD,20260614,164100,63890,63966,63890,63965
BTCUSD,20260614,164200,63964,63964,63900,63900
BTCUSD,20260614,164300,63895,63922,63883,63889
BTCUSD,20260614,164400,63887,63910,63867,63889
BTCUSD,20260614,164500,63894,63913,63894,63913
BTCUSD,20260614,164600,63919,63937,63918,63936
BTCUSD,20260614,164700,63939,63956,63883,63892
BTCUSD,20260614,164800,63894,63919,63894,63919
BTCUSD,20260614,164900,63917,63917,63879,63882
BTCUSD,20260614,165000,63878,63878,63853,63873
BTCUSD,20260614,165100,63870,63900,63854,63900
BTCUSD,20260614,165200,63897,63897,63863,63879
BTCUSD,20260614,165300,63881,63909,63842,63908
BTCUSD,20260614,165400,63909,63947,63906,63947
BTCUSD,20260614,165500,63941,63941,63901,63901
BTCUSD,20260614,165600,63892,63907,63883,63907
BTCUSD,20260614,165700,63908,63941,63908,63932
BTCUSD,20260614,165800,63921,63921,63921,63921
BTCUSD,20260614,165900,63922,63937,63922,63937
BTCUSD,20260614,170000,63938,63959,63927,63959
BTCUSD,20260614,170100,63957,64054,63955,64054
BTCUSD,20260614,170200,64061,64111,64061,64111
BTCUSD,20260614,170300,64114,64124,64087,64096
BTCUSD,20260614,170400,64094,64102,64087,64102
BTCUSD,20260614,170500,64105,64127,64105,64111
BTCUSD,20260614,170600,64101,64111,64092,64109
BTCUSD,20260614,170700,64108,64108,64093,64093
BTCUSD,20260614,170800,64091,64092,64083,64091
BTCUSD,20260614,170900,64089,64101,64086,64092
BTCUSD,20260614,171000,64096,64097,64071,64083
BTCUSD,20260614,171100,64086,64095,64086,64095
BTCUSD,20260614,171200,64088,64088,64071,64071
BTCUSD,20260614,171300,64067,64072,64050,64072
BTCUSD,20260614,171400,64072,64081,64072,64081
BTCUSD,20260614,171500,64082,64095,64082,64084
BTCUSD,20260614,171600,64079,64095,64075,64095
BTCUSD,20260614,171700,64101,64107,64083,64083
BTCUSD,20260614,171800,64080,64080,64048,64051
BTCUSD,20260614,171900,64050,64050,64049,64050
BTCUSD,20260614,172000,64039,64039,63991,64014
BTCUSD,20260614,172100,64015,64015,64005,64010
BTCUSD,20260614,172200,64016,64037,64010,64035
BTCUSD,20260614,172300,64038,64090,64038,64084
BTCUSD,20260614,172400,64079,64079,64043,64049
BTCUSD,20260614,172500,64050,64058,64050,64052
BTCUSD,20260614,172600,64050,64050,64037,64037
BTCUSD,20260614,172700,63997,64010,63971,64006
BTCUSD,20260614,172800,64005,64055,63987,64043
BTCUSD,20260614,172900,64042,64042,64031,64033
BTCUSD,20260614,173000,64036,64036,64032,64034
BTCUSD,20260614,173100,64032,64032,64012,64012
BTCUSD,20260614,173200,64014,64016,63991,63996
BTCUSD,20260614,173300,64003,64011,63993,64008
BTCUSD,20260614,173400,64007,64007,63975,63978
BTCUSD,20260614,173500,63981,63999,63976,63999
BTCUSD,20260614,173600,64017,64043,64017,64040
BTCUSD,20260614,173700,64041,64086,64036,64036
BTCUSD,20260614,173800,64033,64041,64028,64039
BTCUSD,20260614,173900,64040,64048,64040,64047
BTCUSD,20260614,174000,64043,64043,64026,64030
BTCUSD,20260614,174100,64029,64030,64011,64011
BTCUSD,20260614,174200,64016,64027,64016,64016
BTCUSD,20260614,174300,64016,64016,64011,64016
BTCUSD,20260614,174400,64018,64026,64018,64026
BTCUSD,20260614,174500,64029,64036,64009,64009
BTCUSD,20260614,174600,64004,64004,63975,63989
BTCUSD,20260614,174700,63994,64005,63994,64005
BTCUSD,20260614,174800,64005,64005,63997,63998
BTCUSD,20260614,174900,64005,64023,64005,64023
BTCUSD,20260614,175000,64024,64029,64024,64027
BTCUSD,20260614,175100,64020,64020,64014,64020
BTCUSD,20260614,175200,64014,64020,64004,64020
BTCUSD,20260614,175300,64023,64025,64018,64024
BTCUSD,20260614,175400,64025,64036,64025,64034
BTCUSD,20260614,175500,64034,64035,64034,64035
BTCUSD,20260614,175600,64037,64051,64012,64012
BTCUSD,20260614,175700,64025,64035,64021,64021
BTCUSD,20260614,175800,64013,64015,64008,64009
BTCUSD,20260614,175900,64009,64009,64009,64009
BTCUSD,20260614,180000,64007,64007,64000,64000
BTCUSD,20260614,180100,63991,64029,63987,64029
BTCUSD,20260614,180200,64030,64033,64028,64030
BTCUSD,20260614,180300,64026,64026,64006,64023
BTCUSD,20260614,180400,64028,64041,64022,64026
BTCUSD,20260614,180500,64022,64023,63981,64001
BTCUSD,20260614,180600,64003,64041,64003,64029
BTCUSD,20260614,180700,64023,64023,64016,64017
BTCUSD,20260614,180800,64016,64036,64016,64036
BTCUSD,20260614,180900,64034,64034,64029,64033
BTCUSD,20260614,181000,64033,64033,63996,63996
BTCUSD,20260614,181100,64003,64041,64003,64041
BTCUSD,20260614,181200,64047,64108,64047,64108
BTCUSD,20260614,181300,64107,64107,64085,64085
BTCUSD,20260614,181400,64087,64089,64087,64089
BTCUSD,20260614,181500,64089,64089,64085,64086
BTCUSD,20260614,181600,64083,64083,64064,64064
BTCUSD,20260614,181700,64066,64095,64066,64095
BTCUSD,20260614,181800,64096,64102,64076,64076
BTCUSD,20260614,181900,64077,64077,64074,64077
BTCUSD,20260614,182000,64066,64067,64066,64067
BTCUSD,20260614,182100,64071,64076,64071,64076
BTCUSD,20260614,182200,64081,64088,64081,64086
BTCUSD,20260614,182300,64086,64086,64080,64086
BTCUSD,20260614,182400,64090,64107,64090,64107
BTCUSD,20260614,182500,64111,64152,64111,64142
BTCUSD,20260614,182600,64144,64163,64144,64156
BTCUSD,20260614,182700,64162,64163,64138,64138
BTCUSD,20260614,182800,64135,64135,64113,64117
BTCUSD,20260614,182900,64117,64117,64114,64114
BTCUSD,20260614,183000,64113,64114,64107,64111
BTCUSD,20260614,183100,64111,64124,64111,64123
BTCUSD,20260614,183200,64123,64123,64123,64123
BTCUSD,20260614,183300,64120,64124,64113,64113
BTCUSD,20260614,183400,64117,64133,64117,64133
BTCUSD,20260614,183500,64137,64164,64137,64156
BTCUSD,20260614,183600,64158,64163,64153,64153
BTCUSD,20260614,183700,64150,64151,64147,64151
BTCUSD,20260614,183800,64152,64153,64145,64145
BTCUSD,20260614,183900,64141,64141,64141,64141
BTCUSD,20260614,184000,64139,64139,64123,64133
BTCUSD,20260614,184100,64141,64141,64134,64134
BTCUSD,20260614,184200,64133,64133,64123,64125
BTCUSD,20260614,184300,64128,64132,64127,64128
BTCUSD,20260614,184400,64137,64137,64126,64126
BTCUSD,20260614,184500,64132,64133,64132,64133
BTCUSD,20260614,184600,64134,64145,64111,64111
BTCUSD,20260614,184700,64112,64119,64099,64099
BTCUSD,20260614,184800,64098,64101,64098,64098
BTCUSD,20260614,184900,64083,64083,64057,64057
BTCUSD,20260614,185000,64055,64055,63981,63981
BTCUSD,20260614,185100,63976,64001,63960,63967
BTCUSD,20260614,185200,63976,64008,63976,64003
BTCUSD,20260614,185300,63993,63997,63993,63995
BTCUSD,20260614,185400,63994,63994,63971,63971
BTCUSD,20260614,185500,63969,63972,63935,63940
BTCUSD,20260614,185600,63930,63934,63910,63925
BTCUSD,20260614,185700,63926,63943,63926,63943
BTCUSD,20260614,185800,63944,63944,63940,63940
BTCUSD,20260614,185900,63937,63937,63927,63927
BTCUSD,20260614,190000,63924,63929,63918,63918
BTCUSD,20260614,190100,63922,63927,63896,63897
BTCUSD,20260614,190200,63901,63928,63901,63926
BTCUSD,20260614,190300,63933,63946,63933,63946
BTCUSD,20260614,190400,63948,63971,63940,63969
BTCUSD,20260614,190500,63970,63995,63970,63985
BTCUSD,20260614,190600,63985,63985,63981,63981
BTCUSD,20260614,190700,63979,63979,63904,63904
BTCUSD,20260614,190800,63903,63920,63903,63909
BTCUSD,20260614,190900,63907,63917,63897,63917
BTCUSD,20260614,191000,63911,63912,63911,63912
BTCUSD,20260614,191100,63907,63927,63907,63914
BTCUSD,20260614,191200,63920,63929,63920,63929
BTCUSD,20260614,191300,63928,63935,63928,63935
BTCUSD,20260614,191400,63941,63942,63936,63942
BTCUSD,20260614,191500,63947,63949,63939,63941
BTCUSD,20260614,191600,63936,63940,63932,63940
BTCUSD,20260614,191700,63941,63969,63941,63953
BTCUSD,20260614,191800,63962,63966,63941,63941
BTCUSD,20260614,191900,63941,63944,63941,63944
BTCUSD,20260614,192000,63945,63949,63936,63937
BTCUSD,20260614,192100,63928,63929,63900,63907
BTCUSD,20260614,192200,63899,63913,63893,63913
BTCUSD,20260614,192300,63919,63925,63919,63925
BTCUSD,20260614,192400,63925,63925,63918,63919
BTCUSD,20260614,192500,63908,63908,63908,63908
BTCUSD,20260614,192600,63904,63904,63881,63894
BTCUSD,20260614,192700,63886,63895,63886,63895
BTCUSD,20260614,192800,63889,63889,63879,63887
BTCUSD,20260614,192900,63884,63895,63884,63884
BTCUSD,20260614,193000,63881,63881,63878,63878
BTCUSD,20260614,193100,63881,63891,63878,63878
BTCUSD,20260614,193200,63880,63881,63871,63880
BTCUSD,20260614,193300,63886,63892,63884,63892
BTCUSD,20260614,193400,63894,63915,63894,63915
BTCUSD,20260614,193500,63917,63931,63917,63920
BTCUSD,20260614,193600,63921,63925,63912,63925
BTCUSD,20260614,193700,63921,63942,63913,63942
BTCUSD,20260614,193800,63941,63941,63809,63809
BTCUSD,20260614,193900,63801,63801,63744,63752
BTCUSD,20260614,194000,63746,63755,63735,63753
BTCUSD,20260614,194100,63754,63787,63754,63781
BTCUSD,20260614,194200,63782,63831,63782,63828
BTCUSD,20260614,194300,63830,63830,63827,63827
BTCUSD,20260614,194400,63825,63827,63814,63818
BTCUSD,20260614,194500,63816,63822,63816,63819
BTCUSD,20260614,194600,63820,63822,63804,63804
BTCUSD,20260614,194700,63815,63832,63815,63823
BTCUSD,20260614,194800,63817,63852,63815,63852
BTCUSD,20260614,194900,63853,63853,63805,63805
BTCUSD,20260614,195000,63803,63803,63764,63766
BTCUSD,20260614,195100,63764,63764,63747,63751
BTCUSD,20260614,195200,63749,63754,63734,63744
BTCUSD,20260614,195300,63741,63770,63738,63767
BTCUSD,20260614,195400,63765,63765,63744,63744
BTCUSD,20260614,195500,63747,63749,63728,63728
BTCUSD,20260614,195600,63730,63734,63729,63729
BTCUSD,20260614,195700,63728,63728,63672,63713
BTCUSD,20260614,195800,63717,63723,63673,63673
BTCUSD,20260614,195900,63671,63714,63669,63714
BTCUSD,20260614,200000,63710,63710,63701,63708
BTCUSD,20260614,200100,63711,63729,63711,63722
BTCUSD,20260614,200200,63723,63734,63723,63734
BTCUSD,20260614,200300,63722,63722,63673,63690
BTCUSD,20260614,200400,63700,63722,63700,63720
BTCUSD,20260614,200500,63729,63754,63729,63753
BTCUSD,20260614,200600,63757,63763,63740,63740
BTCUSD,20260614,200700,63735,63735,63683,63708
BTCUSD,20260614,200800,63702,63711,63699,63709
BTCUSD,20260614,200900,63713,63725,63696,63697
BTCUSD,20260614,201000,63702,63718,63675,63718
BTCUSD,20260614,201100,63714,63717,63689,63695
BTCUSD,20260614,201200,63690,63690,63680,63685
BTCUSD,20260614,201300,63686,63701,63686,63699
BTCUSD,20260614,201400,63699,63709,63699,63707
BTCUSD,20260614,201500,63704,63704,63702,63702
BTCUSD,20260614,201600,63702,63712,63702,63712
BTCUSD,20260614,201700,63712,63751,63712,63746
BTCUSD,20260614,201800,63742,63742,63686,63687
BTCUSD,20260614,201900,63693,63698,63675,63678
BTCUSD,20260614,202000,63675,63675,63657,63668
BTCUSD,20260614,202100,63676,63676,63676,63676
BTCUSD,20260614,202200,63678,63680,63678,63680
BTCUSD,20260614,202300,63680,63680,63657,63657
BTCUSD,20260614,202400,63661,63677,63661,63677
BTCUSD,20260614,202500,63682,63705,63682,63705
BTCUSD,20260614,202600,63709,63710,63698,63701
BTCUSD,20260614,202700,63705,63714,63705,63710
BTCUSD,20260614,202800,63705,63705,63694,63695
BTCUSD,20260614,202900,63689,63705,63683,63690
BTCUSD,20260614,203000,63699,63708,63699,63702
BTCUSD,20260614,203100,63707,63746,63707,63740
BTCUSD,20260614,203200,63742,63752,63718,63719
BTCUSD,20260614,203300,63717,63717,63709,63709
BTCUSD,20260614,203400,63711,63726,63711,63722
BTCUSD,20260614,203500,63717,63719,63717,63719
BTCUSD,20260614,203600,63719,63724,63719,63724
BTCUSD,20260614,203700,63726,63733,63726,63733
BTCUSD,20260614,203800,63732,63743,63724,63743
BTCUSD,20260614,203900,63742,63752,63738,63752
BTCUSD,20260614,204000,63745,63753,63745,63753
BTCUSD,20260614,204100,63754,63755,63753,63755
BTCUSD,20260614,204200,63757,63758,63753,63758
BTCUSD,20260614,204300,63761,63770,63752,63752
BTCUSD,20260614,204400,63752,63752,63752,63752
BTCUSD,20260614,204500,63751,63752,63751,63752
BTCUSD,20260614,204600,63753,63758,63752,63758
BTCUSD,20260614,204700,63767,63767,63764,63764
BTCUSD,20260614,204800,63768,63784,63759,63759
BTCUSD,20260614,204900,63767,63780,63767,63780
BTCUSD,20260614,205000,63776,63776,63749,63749
BTCUSD,20260614,205100,63748,63771,63739,63765
BTCUSD,20260614,205200,63767,63767,63767,63767
BTCUSD,20260614,205300,63771,63779,63771,63779
BTCUSD,20260614,205400,63772,63777,63772,63777
BTCUSD,20260614,205500,63776,63783,63772,63772
BTCUSD,20260614,205600,63773,63782,63773,63782
BTCUSD,20260614,205700,63781,63781,63767,63768
BTCUSD,20260614,205800,63768,63768,63768,63768
BTCUSD,20260614,205900,63776,63785,63776,63785
BTCUSD,20260614,210000,63786,63788,63786,63788
BTCUSD,20260614,210100,63788,63798,63788,63797
BTCUSD,20260614,210200,63795,63795,63781,63781
BTCUSD,20260614,210300,63777,63777,63775,63775
BTCUSD,20260614,210400,63774,63780,63774,63780
BTCUSD,20260614,210500,63782,63793,63782,63793
BTCUSD,20260614,210600,63790,63790,63790,63790
BTCUSD,20260614,210700,63790,63790,63731,63740
BTCUSD,20260614,210800,63733,63761,63714,63761
BTCUSD,20260614,210900,63760,63760,63740,63740
BTCUSD,20260614,211000,63738,63741,63738,63741
BTCUSD,20260614,211100,63741,63756,63741,63756
BTCUSD,20260614,211200,63757,63782,63757,63782
BTCUSD,20260614,211300,63784,63805,63784,63784
BTCUSD,20260614,211400,63783,63783,63775,63777
BTCUSD,20260614,211500,63778,63780,63766,63766
BTCUSD,20260614,211600,63772,63775,63770,63775
BTCUSD,20260614,211700,63778,63822,63778,63822
BTCUSD,20260614,211800,63823,63830,63805,63825
BTCUSD,20260614,211900,63831,63837,63819,63819
BTCUSD,20260614,212000,63820,63831,63820,63831
BTCUSD,20260614,212100,63829,63829,63791,63791
BTCUSD,20260614,212200,63792,63792,63790,63791
BTCUSD,20260614,212300,63788,63791,63788,63791
BTCUSD,20260614,212400,63790,63790,63778,63788
BTCUSD,20260614,212500,63787,63787,63787,63787
BTCUSD,20260614,212600,63787,63787,63783,63783
BTCUSD,20260614,212700,63781,63781,63780,63780
BTCUSD,20260614,212800,63780,63783,63780,63783
BTCUSD,20260614,212900,63783,63783,63763,63763
BTCUSD,20260614,213000,63765,63773,63765,63773
BTCUSD,20260614,213100,63775,63790,63775,63790
BTCUSD,20260614,213200,63793,63798,63783,63783
BTCUSD,20260614,213300,63781,63784,63761,63784
BTCUSD,20260614,213400,63785,63803,63784,63803
BTCUSD,20260614,213500,63805,63807,63805,63805
BTCUSD,20260614,213600,63801,63801,63792,63792
BTCUSD,20260614,213700,63793,63793,63792,63792
BTCUSD,20260614,213800,63792,63798,63792,63798
BTCUSD,20260614,213900,63795,63795,63793,63793
BTCUSD,20260614,214000,63787,63787,63785,63785
BTCUSD,20260614,214100,63786,63786,63786,63786
BTCUSD,20260614,214200,63784,63784,63729,63729
BTCUSD,20260614,214300,63729,63729,63729,63729
BTCUSD,20260614,214400,63728,63736,63728,63736
BTCUSD,20260614,214500,63736,63736,63736,63736
BTCUSD,20260614,214600,63736,63738,63736,63738
BTCUSD,20260614,214700,63737,63737,63719,63719
BTCUSD,20260614,214800,63719,63719,63719,63719
BTCUSD,20260614,214900,63719,63732,63719,63732
BTCUSD,20260614,215000,63736,63750,63736,63750
BTCUSD,20260614,215100,63746,63746,63742,63742
BTCUSD,20260614,215200,63742,63742,63740,63742
BTCUSD,20260614,215300,63748,63748,63747,63747
BTCUSD,20260614,215400,63748,63748,63747,63747
BTCUSD,20260614,215500,63747,63751,63747,63751
BTCUSD,20260614,215600,63752,63764,63752,63762
BTCUSD,20260614,215700,63766,63771,63763,63763
BTCUSD,20260614,215800,63769,63776,63769,63776
BTCUSD,20260614,215900,63774,63774,63767,63767
BTCUSD,20260614,220000,63768,63778,63768,63778
BTCUSD,20260614,220100,63783,63795,63783,63795
BTCUSD,20260614,220200,63800,63841,63800,63839
BTCUSD,20260614,220300,63804,63816,63804,63814
BTCUSD,20260614,220400,63813,63813,63800,63805
BTCUSD,20260614,220500,63803,63803,63799,63803
BTCUSD,20260614,220600,63804,63804,63794,63794
BTCUSD,20260614,220700,63793,63802,63793,63800
BTCUSD,20260614,220800,63793,63793,63788,63789
BTCUSD,20260614,220900,63789,63789,63769,63775
BTCUSD,20260614,221000,63775,63791,63775,63789
BTCUSD,20260614,221100,63791,63797,63789,63797
BTCUSD,20260614,221200,63797,63799,63797,63799
BTCUSD,20260614,221300,63796,63796,63793,63793
BTCUSD,20260614,221400,63802,63802,63796,63796
BTCUSD,20260614,221500,63791,63791,63791,63791
BTCUSD,20260614,221600,63791,63791,63791,63791
BTCUSD,20260614,221700,63798,63799,63794,63797
BTCUSD,20260614,221800,63803,63808,63803,63808
BTCUSD,20260614,221900,63811,63820,63805,63805
BTCUSD,20260614,222000,63803,63816,63800,63811
BTCUSD,20260614,222100,63815,63862,63815,63862
BTCUSD,20260614,222200,63867,63878,63851,63875
BTCUSD,20260614,222300,63874,63879,63859,63879
BTCUSD,20260614,222400,63873,63891,63873,63882
BTCUSD,20260614,222500,63881,63892,63881,63892
BTCUSD,20260614,222600,63889,63889,63881,63886
BTCUSD,20260614,222700,63888,63895,63888,63895
BTCUSD,20260614,222800,63895,63935,63895,63915
BTCUSD,20260614,222900,63914,63915,63902,63903
BTCUSD,20260614,223000,63899,63899,63899,63899
BTCUSD,20260614,223100,63903,63913,63902,63902
BTCUSD,20260614,223200,63902,63902,63899,63901
BTCUSD,20260614,223300,63899,63901,63894,63900
BTCUSD,20260614,223400,63897,63925,63894,63925
BTCUSD,20260614,223500,63926,63949,63926,63949
BTCUSD,20260614,223600,63950,64059,63949,64042
BTCUSD,20260614,223700,64045,64067,64002,64003
BTCUSD,20260614,223800,64001,64031,63989,64028
BTCUSD,20260614,223900,64030,64031,64025,64025
BTCUSD,20260614,224000,64020,64020,63995,64004
BTCUSD,20260614,224100,64003,64012,64001,64012
BTCUSD,20260614,224200,64013,64021,64013,64021
BTCUSD,20260614,224300,64021,64021,64021,64021
BTCUSD,20260614,224400,64021,64021,64018,64018
BTCUSD,20260614,224500,64020,64020,64020,64020
BTCUSD,20260614,224600,64018,64025,64018,64022
BTCUSD,20260614,224700,64020,64020,64014,64014
BTCUSD,20260614,224800,64015,64019,64014,64014
BTCUSD,20260614,224900,64012,64012,64007,64007
BTCUSD,20260614,225000,64007,64014,64007,64013
BTCUSD,20260614,225100,64011,64017,64007,64007
BTCUSD,20260614,225200,64008,64017,64008,64016
BTCUSD,20260614,225300,64017,64049,64016,64049
BTCUSD,20260614,225400,64050,64055,64049,64053
BTCUSD,20260614,225500,64051,64051,64016,64016
BTCUSD,20260614,225600,64014,64023,64012,64023
BTCUSD,20260614,225700,64024,64029,64024,64029
BTCUSD,20260614,225800,64025,64025,64002,64002
BTCUSD,20260614,225900,63996,63997,63996,63997
BTCUSD,20260614,230000,63997,63997,63979,63982
BTCUSD,20260614,230100,63987,63995,63982,63986
BTCUSD,20260614,230200,63987,64006,63987,64006
BTCUSD,20260614,230300,64007,64007,64001,64001
BTCUSD,20260614,230400,63992,63997,63992,63997
BTCUSD,20260614,230500,63998,63998,63998,63998
BTCUSD,20260614,230600,63998,64018,63998,64017
BTCUSD,20260614,230700,64011,64011,64011,64011
BTCUSD,20260614,230800,64011,64011,64011,64011
BTCUSD,20260614,230900,64010,64010,64001,64001
BTCUSD,20260614,231000,64001,64001,64001,64001
BTCUSD,20260614,231100,64008,64010,63997,63997
BTCUSD,20260614,231200,64005,64005,64005,64005
BTCUSD,20260614,231300,64002,64005,64002,64005
BTCUSD,20260614,231400,64007,64034,64007,64034
BTCUSD,20260614,231500,64042,64079,64042,64079
BTCUSD,20260614,231600,64083,64373,64083,64373
BTCUSD,20260614,231700,64409,64476,64344,64344
BTCUSD,20260614,231800,64338,64435,64338,64393
BTCUSD,20260614,231900,64382,64791,64370,64791
BTCUSD,20260614,232000,64899,64899,64687,64707
BTCUSD,20260614,232100,64706,64816,64706,64806
BTCUSD,20260614,232200,64805,64805,64630,64643
BTCUSD,20260614,232300,64641,64697,64639,64640
BTCUSD,20260614,232400,64638,64763,64631,64737
BTCUSD,20260614,232500,64748,64780,64748,64775
BTCUSD,20260614,232600,64770,64912,64769,64856
BTCUSD,20260614,232700,64864,64921,64841,64844
BTCUSD,20260614,232800,64841,64901,64725,64764
BTCUSD,20260614,232900,64755,64757,64662,64665
BTCUSD,20260614,233000,64670,64753,64574,64753
BTCUSD,20260614,233100,64751,64871,64727,64727
BTCUSD,20260614,233200,64729,64734,64659,64688
BTCUSD,20260614,233300,64698,64776,64674,64771
BTCUSD,20260614,233400,64772,64833,64772,64826
BTCUSD,20260614,233500,64825,64924,64815,64922
BTCUSD,20260614,233600,64917,64917,64850,64850
BTCUSD,20260614,233700,64851,64891,64824,64848
BTCUSD,20260614,233800,64849,64891,64837,64857
BTCUSD,20260614,233900,64864,64919,64848,64917
BTCUSD,20260614,234000,64920,64957,64915,64956
BTCUSD,20260614,234100,64960,65393,64960,65274
BTCUSD,20260614,234200,65280,65320,65209,65236
BTCUSD,20260614,234300,65245,65245,65160,65185
BTCUSD,20260614,234400,65182,65240,65160,65230
BTCUSD,20260614,234500,65235,65291,65221,65266
BTCUSD,20260614,234600,65249,65436,65249,65354
BTCUSD,20260614,234700,65348,65348,65257,65271
BTCUSD,20260614,234800,65273,65314,65233,65314
BTCUSD,20260614,234900,65324,65370,65269,65286
BTCUSD,20260614,235000,65285,65366,65278,65366
BTCUSD,20260614,235100,65372,65621,65372,65517
BTCUSD,20260614,235200,65520,65531,65419,65435
BTCUSD,20260614,235300,65464,65495,65453,65471
BTCUSD,20260614,235400,65475,65475,65397,65416
BTCUSD,20260614,235500,65418,65433,65380,65428
BTCUSD,20260614,235600,65423,65450,65404,65405
BTCUSD,20260614,235700,65410,65463,65410,65434
BTCUSD,20260614,235800,65430,65475,65398,65399
BTCUSD,20260614,235900,65398,65398,65291,65291
BTCUSD,20260615,000000,65293,65320,65274,65293
ETHUSD,20260614,000100,1685.54,1685.54,1683.82,1683.90
ETHUSD,20260614,000200,1683.83,1683.83,1682.59,1683.14
ETHUSD,20260614,000300,1683.20,1683.35,1682.71,1682.73
ETHUSD,20260614,000400,1682.71,1682.95,1682.39,1682.95
ETHUSD,20260614,000500,1683.11,1683.88,1683.11,1683.74
ETHUSD,20260614,000600,1683.66,1683.69,1682.45,1682.55
ETHUSD,20260614,000700,1682.52,1682.83,1682.03,1682.82
ETHUSD,20260614,000800,1682.79,1683.94,1682.79,1683.94
ETHUSD,20260614,000900,1683.99,1683.99,1683.53,1683.82
ETHUSD,20260614,001000,1683.81,1683.81,1683.02,1683.19
ETHUSD,20260614,001100,1683.14,1683.14,1682.00,1682.68
ETHUSD,20260614,001200,1682.61,1682.68,1681.96,1682.46
ETHUSD,20260614,001300,1682.35,1682.35,1682.01,1682.05
ETHUSD,20260614,001400,1682.06,1682.09,1681.81,1681.85
ETHUSD,20260614,001500,1681.91,1682.64,1681.91,1682.56
ETHUSD,20260614,001600,1682.51,1682.52,1681.97,1682.06
ETHUSD,20260614,001700,1681.96,1682.48,1681.29,1682.24
ETHUSD,20260614,001800,1682.39,1682.49,1681.99,1682.28
ETHUSD,20260614,001900,1682.29,1682.91,1682.29,1682.83
ETHUSD,20260614,002000,1682.84,1683.01,1682.41,1682.99
ETHUSD,20260614,002100,1683.01,1683.60,1683.01,1683.38
ETHUSD,20260614,002200,1683.37,1683.61,1683.01,1683.01
ETHUSD,20260614,002300,1683.03,1683.04,1682.48,1682.54
ETHUSD,20260614,002400,1682.44,1682.44,1682.04,1682.41
ETHUSD,20260614,002500,1682.45,1682.55,1682.17,1682.31
ETHUSD,20260614,002600,1682.28,1682.28,1681.77,1682.19
ETHUSD,20260614,002700,1682.27,1683.90,1682.27,1683.90
ETHUSD,20260614,002800,1683.82,1683.93,1683.65,1683.80
ETHUSD,20260614,002900,1683.73,1683.88,1683.69,1683.69
ETHUSD,20260614,003000,1683.71,1683.88,1683.69,1683.82
ETHUSD,20260614,003100,1683.89,1684.47,1683.80,1684.02
ETHUSD,20260614,003200,1683.91,1683.91,1683.33,1683.64
ETHUSD,20260614,003300,1683.58,1684.47,1683.54,1684.46
ETHUSD,20260614,003400,1684.47,1684.47,1683.08,1683.08
ETHUSD,20260614,003500,1683.17,1683.73,1683.17,1683.70
ETHUSD,20260614,003600,1683.71,1684.48,1683.71,1684.46
ETHUSD,20260614,003700,1684.48,1684.58,1683.81,1683.81
ETHUSD,20260614,003800,1683.48,1683.48,1682.54,1682.60
ETHUSD,20260614,003900,1682.55,1683.05,1682.40,1682.56
ETHUSD,20260614,004000,1682.45,1682.86,1682.35,1682.76
ETHUSD,20260614,004100,1682.82,1683.59,1682.70,1683.59
ETHUSD,20260614,004200,1683.53,1683.53,1682.25,1682.25
ETHUSD,20260614,004300,1682.19,1682.74,1682.19,1682.44
ETHUSD,20260614,004400,1682.54,1682.56,1682.20,1682.27
ETHUSD,20260614,004500,1682.23,1682.38,1682.15,1682.23
ETHUSD,20260614,004600,1682.32,1682.66,1682.26,1682.64
ETHUSD,20260614,004700,1682.65,1682.68,1682.06,1682.06
ETHUSD,20260614,004800,1682.05,1682.19,1681.81,1682.11
ETHUSD,20260614,004900,1682.14,1682.14,1681.95,1682.11
ETHUSD,20260614,005000,1682.12,1682.59,1682.07,1682.43
ETHUSD,20260614,005100,1682.23,1682.55,1682.23,1682.55
ETHUSD,20260614,005200,1682.57,1682.59,1682.22,1682.22
ETHUSD,20260614,005300,1682.21,1682.34,1681.71,1681.85
ETHUSD,20260614,005400,1681.95,1681.97,1681.87,1681.91
ETHUSD,20260614,005500,1681.90,1681.90,1680.98,1681.18
ETHUSD,20260614,005600,1681.28,1681.36,1680.83,1680.84
ETHUSD,20260614,005700,1680.88,1680.91,1680.67,1680.89
ETHUSD,20260614,005800,1680.91,1680.98,1680.86,1680.89
ETHUSD,20260614,005900,1680.94,1681.03,1680.89,1680.89
ETHUSD,20260614,010000,1680.90,1680.90,1680.67,1680.67
ETHUSD,20260614,010100,1680.47,1680.47,1680.16,1680.30
ETHUSD,20260614,010200,1680.26,1680.48,1679.94,1680.14
ETHUSD,20260614,010300,1680.22,1680.81,1680.22,1680.78
ETHUSD,20260614,010400,1680.69,1680.69,1680.03,1680.32
ETHUSD,20260614,010500,1680.34,1680.37,1680.28,1680.28
ETHUSD,20260614,010600,1680.19,1680.19,1679.94,1679.94
ETHUSD,20260614,010700,1679.94,1680.07,1679.83,1680.07
ETHUSD,20260614,010800,1680.18,1680.88,1680.18,1680.88
ETHUSD,20260614,010900,1680.95,1681.03,1680.22,1680.27
ETHUSD,20260614,011000,1680.32,1680.41,1680.32,1680.32
ETHUSD,20260614,011100,1680.34,1680.81,1680.32,1680.78
ETHUSD,20260614,011200,1680.85,1681.02,1680.83,1681.01
ETHUSD,20260614,011300,1681.02,1681.02,1680.55,1680.71
ETHUSD,20260614,011400,1680.73,1680.74,1680.28,1680.46
ETHUSD,20260614,011500,1680.49,1680.68,1680.49,1680.56
ETHUSD,20260614,011600,1680.58,1680.92,1680.58,1680.92
ETHUSD,20260614,011700,1680.99,1681.45,1680.99,1681.35
ETHUSD,20260614,011800,1681.38,1681.94,1681.01,1681.94
ETHUSD,20260614,011900,1682.01,1683.19,1682.01,1682.92
ETHUSD,20260614,012000,1683.05,1683.23,1682.76,1683.18
ETHUSD,20260614,012100,1683.17,1683.17,1682.64,1682.64
ETHUSD,20260614,012200,1682.57,1682.96,1682.55,1682.55
ETHUSD,20260614,012300,1682.56,1682.74,1682.46,1682.57
ETHUSD,20260614,012400,1682.56,1682.73,1682.51,1682.68
ETHUSD,20260614,012500,1682.59,1682.59,1681.49,1681.51
ETHUSD,20260614,012600,1681.44,1681.67,1681.39,1681.45
ETHUSD,20260614,012700,1681.44,1681.44,1680.06,1680.06
ETHUSD,20260614,012800,1679.67,1679.72,1679.14,1679.70
ETHUSD,20260614,012900,1679.68,1679.85,1679.40,1679.56
ETHUSD,20260614,013000,1679.58,1679.59,1679.27,1679.27
ETHUSD,20260614,013100,1679.11,1679.31,1679.11,1679.20
ETHUSD,20260614,013200,1679.20,1679.20,1679.20,1679.20
ETHUSD,20260614,013300,1679.19,1679.31,1679.18,1679.20
ETHUSD,20260614,013400,1679.24,1679.39,1679.11,1679.12
ETHUSD,20260614,013500,1679.30,1679.68,1679.21,1679.68
ETHUSD,20260614,013600,1679.39,1679.69,1679.01,1679.21
ETHUSD,20260614,013700,1679.25,1679.33,1679.12,1679.30
ETHUSD,20260614,013800,1679.33,1679.62,1679.32,1679.58
ETHUSD,20260614,013900,1679.66,1680.60,1679.66,1680.56
ETHUSD,20260614,014000,1680.58,1680.60,1680.02,1680.02
ETHUSD,20260614,014100,1679.48,1679.83,1679.33,1679.83
ETHUSD,20260614,014200,1679.86,1680.03,1679.60,1679.60
ETHUSD,20260614,014300,1679.59,1679.60,1679.20,1679.20
ETHUSD,20260614,014400,1679.24,1679.41,1679.20,1679.39
ETHUSD,20260614,014500,1679.38,1679.38,1679.22,1679.22
ETHUSD,20260614,014600,1679.11,1679.23,1679.01,1679.01
ETHUSD,20260614,014700,1678.99,1679.22,1678.52,1679.19
ETHUSD,20260614,014800,1679.08,1679.08,1678.90,1678.90
ETHUSD,20260614,014900,1678.94,1678.94,1677.16,1677.58
ETHUSD,20260614,015000,1677.69,1678.05,1677.32,1677.80
ETHUSD,20260614,015100,1677.79,1677.80,1677.33,1677.56
ETHUSD,20260614,015200,1677.52,1677.58,1677.42,1677.58
ETHUSD,20260614,015300,1677.51,1677.94,1677.51,1677.94
ETHUSD,20260614,015400,1677.97,1678.41,1677.94,1678.38
ETHUSD,20260614,015500,1678.37,1679.59,1678.36,1679.59
ETHUSD,20260614,015600,1679.65,1679.81,1679.49,1679.49
ETHUSD,20260614,015700,1679.48,1679.68,1679.48,1679.66
ETHUSD,20260614,015800,1679.67,1680.05,1679.66,1680.05
ETHUSD,20260614,015900,1680.10,1680.10,1679.86,1679.88
ETHUSD,20260614,020000,1679.87,1679.87,1679.39,1679.77
ETHUSD,20260614,020100,1680.19,1680.19,1679.53,1679.53
ETHUSD,20260614,020200,1679.44,1679.44,1678.28,1678.63
ETHUSD,20260614,020300,1678.73,1679.11,1678.45,1679.11
ETHUSD,20260614,020400,1679.10,1679.10,1678.45,1678.45
ETHUSD,20260614,020500,1678.46,1678.52,1678.20,1678.47
ETHUSD,20260614,020600,1678.48,1679.29,1678.46,1679.28
ETHUSD,20260614,020700,1679.32,1679.73,1679.32,1679.73
ETHUSD,20260614,020800,1679.82,1680.07,1679.11,1679.16
ETHUSD,20260614,020900,1679.19,1679.19,1678.51,1678.51
ETHUSD,20260614,021000,1678.57,1678.83,1678.57,1678.58
ETHUSD,20260614,021100,1678.63,1678.63,1678.46,1678.49
ETHUSD,20260614,021200,1678.65,1678.80,1678.65,1678.66
ETHUSD,20260614,021300,1678.62,1678.62,1678.59,1678.61
ETHUSD,20260614,021400,1678.70,1679.06,1678.70,1678.94
ETHUSD,20260614,021500,1678.83,1678.83,1678.63,1678.74
ETHUSD,20260614,021600,1678.68,1678.84,1678.68,1678.78
ETHUSD,20260614,021700,1678.79,1679.58,1678.79,1679.56
ETHUSD,20260614,021800,1679.55,1679.55,1678.80,1678.83
ETHUSD,20260614,021900,1678.82,1678.82,1677.81,1677.81
ETHUSD,20260614,022000,1677.83,1677.83,1677.83,1677.83
ETHUSD,20260614,022100,1677.83,1678.58,1677.83,1678.45
ETHUSD,20260614,022200,1678.44,1679.07,1678.35,1679.06
ETHUSD,20260614,022300,1679.09,1679.19,1678.81,1678.94
ETHUSD,20260614,022400,1679.04,1679.94,1679.00,1679.84
ETHUSD,20260614,022500,1679.83,1679.86,1679.31,1679.32
ETHUSD,20260614,022600,1679.31,1679.31,1678.66,1678.85
ETHUSD,20260614,022700,1678.86,1679.36,1678.74,1679.35
ETHUSD,20260614,022800,1679.43,1680.64,1679.43,1680.64
ETHUSD,20260614,022900,1680.63,1680.63,1680.45,1680.46
ETHUSD,20260614,023000,1680.36,1680.36,1679.29,1679.29
ETHUSD,20260614,023100,1678.92,1679.19,1678.80,1679.15
ETHUSD,20260614,023200,1679.41,1680.54,1679.41,1680.52
ETHUSD,20260614,023300,1680.55,1681.34,1680.52,1681.34
ETHUSD,20260614,023400,1681.31,1681.46,1681.07,1681.07
ETHUSD,20260614,023500,1681.23,1681.96,1681.23,1681.86
ETHUSD,20260614,023600,1681.82,1681.89,1681.57,1681.68
ETHUSD,20260614,023700,1681.69,1682.52,1681.69,1681.97
ETHUSD,20260614,023800,1682.01,1682.01,1681.80,1681.83
ETHUSD,20260614,023900,1681.85,1682.35,1681.78,1682.32
ETHUSD,20260614,024000,1682.17,1682.39,1681.99,1682.35
ETHUSD,20260614,024100,1682.19,1682.28,1682.01,1682.15
ETHUSD,20260614,024200,1682.16,1682.31,1682.14,1682.31
ETHUSD,20260614,024300,1682.30,1682.30,1681.56,1681.66
ETHUSD,20260614,024400,1681.62,1681.70,1681.43,1681.43
ETHUSD,20260614,024500,1681.47,1681.74,1681.47,1681.69
ETHUSD,20260614,024600,1681.71,1682.46,1681.71,1682.18
ETHUSD,20260614,024700,1682.22,1682.46,1681.88,1682.46
ETHUSD,20260614,024800,1682.45,1682.45,1681.60,1681.85
ETHUSD,20260614,024900,1681.78,1682.38,1681.73,1682.11
ETHUSD,20260614,025000,1681.94,1682.16,1681.70,1681.70
ETHUSD,20260614,025100,1681.73,1681.76,1680.72,1680.72
ETHUSD,20260614,025200,1680.69,1680.93,1680.69,1680.78
ETHUSD,20260614,025300,1680.58,1680.61,1680.19,1680.40
ETHUSD,20260614,025400,1680.39,1680.88,1680.39,1680.88
ETHUSD,20260614,025500,1680.73,1680.73,1680.38,1680.69
ETHUSD,20260614,025600,1680.73,1680.80,1680.70,1680.79
ETHUSD,20260614,025700,1680.98,1681.46,1680.98,1681.08
ETHUSD,20260614,025800,1681.06,1681.06,1680.66,1680.82
ETHUSD,20260614,025900,1680.84,1681.43,1680.84,1681.40
ETHUSD,20260614,030000,1681.36,1681.42,1680.81,1680.88
ETHUSD,20260614,030100,1680.96,1681.44,1680.91,1681.44
ETHUSD,20260614,030200,1681.41,1681.84,1681.41,1681.69
ETHUSD,20260614,030300,1681.68,1681.68,1680.88,1680.88
ETHUSD,20260614,030400,1680.84,1680.84,1679.44,1679.45
ETHUSD,20260614,030500,1679.44,1680.57,1679.27,1680.50
ETHUSD,20260614,030600,1680.48,1680.67,1680.48,1680.60
ETHUSD,20260614,030700,1680.61,1682.60,1680.61,1682.60
ETHUSD,20260614,030800,1682.67,1682.67,1682.31,1682.31
ETHUSD,20260614,030900,1682.25,1682.33,1681.76,1682.32
ETHUSD,20260614,031000,1682.33,1683.85,1682.33,1683.68
ETHUSD,20260614,031100,1683.73,1684.37,1683.22,1684.36
ETHUSD,20260614,031200,1684.32,1684.99,1684.30,1684.68
ETHUSD,20260614,031300,1684.61,1684.81,1684.52,1684.52
ETHUSD,20260614,031400,1684.49,1684.81,1684.35,1684.35
ETHUSD,20260614,031500,1684.27,1684.27,1683.68,1683.68
ETHUSD,20260614,031600,1683.61,1684.53,1683.56,1684.53
ETHUSD,20260614,031700,1684.48,1689.03,1684.44,1688.86
ETHUSD,20260614,031800,1688.96,1689.34,1686.49,1687.11
ETHUSD,20260614,031900,1687.23,1687.65,1687.03,1687.39
ETHUSD,20260614,032000,1687.44,1687.46,1686.58,1687.39
ETHUSD,20260614,032100,1687.35,1687.35,1686.74,1686.81
ETHUSD,20260614,032200,1686.86,1687.31,1686.86,1687.31
ETHUSD,20260614,032300,1687.22,1687.35,1686.72,1686.77
ETHUSD,20260614,032400,1686.76,1686.77,1685.97,1686.01
ETHUSD,20260614,032500,1685.97,1686.64,1685.97,1686.64
ETHUSD,20260614,032600,1686.65,1686.76,1686.06,1686.06
ETHUSD,20260614,032700,1686.17,1686.38,1686.04,1686.38
ETHUSD,20260614,032800,1686.35,1686.35,1685.74,1685.89
ETHUSD,20260614,032900,1685.90,1685.90,1684.95,1685.32
ETHUSD,20260614,033000,1685.27,1685.76,1685.17,1685.76
ETHUSD,20260614,033100,1685.71,1685.71,1684.15,1684.15
ETHUSD,20260614,033200,1684.16,1684.60,1684.16,1684.59
ETHUSD,20260614,033300,1684.60,1684.61,1684.21,1684.31
ETHUSD,20260614,033400,1684.64,1685.33,1684.64,1685.29
ETHUSD,20260614,033500,1685.31,1685.38,1684.50,1684.55
ETHUSD,20260614,033600,1684.56,1684.84,1684.56,1684.72
ETHUSD,20260614,033700,1684.70,1684.81,1684.67,1684.67
ETHUSD,20260614,033800,1684.41,1684.48,1684.06,1684.48
ETHUSD,20260614,033900,1684.74,1684.74,1683.86,1683.91
ETHUSD,20260614,034000,1683.83,1683.99,1683.68,1683.79
ETHUSD,20260614,034100,1683.85,1684.18,1683.85,1684.16
ETHUSD,20260614,034200,1684.31,1684.39,1684.31,1684.39
ETHUSD,20260614,034300,1684.32,1684.69,1684.14,1684.14
ETHUSD,20260614,034400,1684.11,1684.34,1683.86,1683.89
ETHUSD,20260614,034500,1683.88,1684.01,1683.58,1683.59
ETHUSD,20260614,034600,1683.49,1683.80,1683.37,1683.69
ETHUSD,20260614,034700,1683.78,1684.52,1683.78,1684.50
ETHUSD,20260614,034800,1684.45,1684.84,1684.41,1684.84
ETHUSD,20260614,034900,1684.88,1685.14,1684.81,1685.14
ETHUSD,20260614,035000,1685.15,1685.40,1684.93,1685.40
ETHUSD,20260614,035100,1685.29,1685.29,1684.94,1684.94
ETHUSD,20260614,035200,1685.25,1685.26,1684.94,1684.94
ETHUSD,20260614,035300,1684.93,1685.23,1684.88,1685.20
ETHUSD,20260614,035400,1685.21,1685.59,1685.21,1685.30
ETHUSD,20260614,035500,1685.07,1685.07,1684.82,1684.83
ETHUSD,20260614,035600,1684.82,1684.82,1684.07,1684.22
ETHUSD,20260614,035700,1684.18,1684.18,1683.62,1683.64
ETHUSD,20260614,035800,1683.62,1683.62,1682.94,1683.05
ETHUSD,20260614,035900,1682.96,1682.96,1682.86,1682.86
ETHUSD,20260614,040000,1682.90,1683.48,1682.90,1683.08
ETHUSD,20260614,040100,1682.86,1682.98,1682.44,1682.44
ETHUSD,20260614,040200,1682.44,1682.68,1682.24,1682.30
ETHUSD,20260614,040300,1682.22,1682.93,1682.20,1682.93
ETHUSD,20260614,040400,1682.94,1683.36,1682.93,1683.18
ETHUSD,20260614,040500,1683.23,1683.23,1682.67,1683.03
ETHUSD,20260614,040600,1683.03,1683.03,1683.03,1683.03
ETHUSD,20260614,040700,1683.05,1683.33,1683.04,1683.31
ETHUSD,20260614,040800,1683.39,1683.66,1683.24,1683.31
ETHUSD,20260614,040900,1683.41,1683.61,1683.41,1683.61
ETHUSD,20260614,041000,1683.79,1684.06,1683.48,1683.48
ETHUSD,20260614,041100,1683.49,1683.61,1683.38,1683.42
ETHUSD,20260614,041200,1683.59,1684.04,1683.59,1684.04
ETHUSD,20260614,041300,1684.24,1684.57,1684.16,1684.16
ETHUSD,20260614,041400,1684.35,1684.69,1684.35,1684.51
ETHUSD,20260614,041500,1684.42,1684.43,1684.24,1684.29
ETHUSD,20260614,041600,1684.37,1684.47,1684.37,1684.46
ETHUSD,20260614,041700,1684.54,1684.54,1684.53,1684.54
ETHUSD,20260614,041800,1684.42,1684.42,1684.29,1684.41
ETHUSD,20260614,041900,1684.40,1684.41,1684.40,1684.41
ETHUSD,20260614,042000,1684.38,1684.52,1684.06,1684.52
ETHUSD,20260614,042100,1684.61,1684.69,1683.39,1683.40
ETHUSD,20260614,042200,1683.34,1683.34,1682.94,1683.01
ETHUSD,20260614,042300,1683.04,1683.07,1682.97,1683.01
ETHUSD,20260614,042400,1682.97,1683.01,1682.81,1682.82
ETHUSD,20260614,042500,1682.81,1682.86,1682.81,1682.83
ETHUSD,20260614,042600,1682.84,1682.96,1682.83,1682.94
ETHUSD,20260614,042700,1682.88,1682.88,1682.44,1682.69
ETHUSD,20260614,042800,1682.67,1682.67,1682.46,1682.47
ETHUSD,20260614,042900,1682.33,1682.37,1681.44,1681.53
ETHUSD,20260614,043000,1681.67,1682.06,1681.67,1682.06
ETHUSD,20260614,043100,1682.07,1682.21,1682.06,1682.18
ETHUSD,20260614,043200,1682.17,1682.42,1681.71,1681.98
ETHUSD,20260614,043300,1682.09,1682.80,1682.09,1682.80
ETHUSD,20260614,043400,1682.81,1682.99,1682.58,1682.62
ETHUSD,20260614,043500,1682.68,1682.87,1682.68,1682.82
ETHUSD,20260614,043600,1682.55,1682.70,1681.99,1682.64
ETHUSD,20260614,043700,1682.54,1682.54,1681.88,1682.03
ETHUSD,20260614,043800,1682.09,1682.31,1682.09,1682.30
ETHUSD,20260614,043900,1682.24,1682.63,1682.09,1682.11
ETHUSD,20260614,044000,1682.12,1682.59,1681.87,1681.88
ETHUSD,20260614,044100,1681.90,1681.95,1681.29,1681.67
ETHUSD,20260614,044200,1681.55,1681.72,1681.32,1681.32
ETHUSD,20260614,044300,1681.04,1681.19,1680.94,1680.94
ETHUSD,20260614,044400,1681.05,1681.23,1680.93,1680.93
ETHUSD,20260614,044500,1680.96,1681.17,1680.95,1681.07
ETHUSD,20260614,044600,1681.10,1681.10,1681.07,1681.10
ETHUSD,20260614,044700,1680.97,1681.02,1680.71,1680.81
ETHUSD,20260614,044800,1680.82,1680.85,1680.59,1680.59
ETHUSD,20260614,044900,1680.60,1681.77,1680.60,1681.77
ETHUSD,20260614,045000,1681.99,1682.12,1681.71,1681.93
ETHUSD,20260614,045100,1682.00,1682.22,1682.00,1682.05
ETHUSD,20260614,045200,1682.04,1682.05,1681.86,1681.91
ETHUSD,20260614,045300,1681.89,1681.91,1681.88,1681.91
ETHUSD,20260614,045400,1681.71,1681.71,1680.68,1681.18
ETHUSD,20260614,045500,1681.16,1681.40,1680.95,1681.29
ETHUSD,20260614,045600,1681.27,1681.45,1681.19,1681.42
ETHUSD,20260614,045700,1681.43,1681.44,1681.32,1681.32
ETHUSD,20260614,045800,1681.28,1681.64,1681.27,1681.64
ETHUSD,20260614,045900,1681.62,1681.64,1681.62,1681.64
ETHUSD,20260614,050000,1681.66,1681.78,1681.41,1681.41
ETHUSD,20260614,050100,1681.40,1681.58,1680.80,1680.88
ETHUSD,20260614,050200,1680.78,1681.76,1680.53,1681.76
ETHUSD,20260614,050300,1681.76,1682.02,1681.76,1682.02
ETHUSD,20260614,050400,1681.92,1681.92,1681.15,1681.15
ETHUSD,20260614,050500,1681.11,1681.39,1680.99,1681.39
ETHUSD,20260614,050600,1681.79,1681.79,1681.78,1681.78
ETHUSD,20260614,050700,1681.76,1681.78,1681.52,1681.54
ETHUSD,20260614,050800,1681.62,1681.74,1681.62,1681.74
ETHUSD,20260614,050900,1681.72,1681.72,1681.46,1681.65
ETHUSD,20260614,051000,1681.73,1682.23,1681.55,1681.55
ETHUSD,20260614,051100,1681.62,1682.16,1681.62,1682.16
ETHUSD,20260614,051200,1682.23,1682.29,1682.10,1682.10
ETHUSD,20260614,051300,1681.74,1681.74,1681.29,1681.30
ETHUSD,20260614,051400,1681.28,1681.30,1681.28,1681.30
ETHUSD,20260614,051500,1681.30,1681.30,1681.12,1681.12
ETHUSD,20260614,051600,1681.16,1681.16,1680.91,1681.11
ETHUSD,20260614,051700,1681.12,1681.32,1681.12,1681.31
ETHUSD,20260614,051800,1681.43,1681.63,1681.43,1681.47
ETHUSD,20260614,051900,1681.32,1682.03,1681.32,1682.03
ETHUSD,20260614,052000,1682.01,1682.01,1681.30,1681.33
ETHUSD,20260614,052100,1681.45,1681.70,1681.33,1681.69
ETHUSD,20260614,052200,1681.66,1681.66,1681.59,1681.60
ETHUSD,20260614,052300,1681.59,1681.60,1681.57,1681.60
ETHUSD,20260614,052400,1681.58,1682.04,1681.51,1681.88
ETHUSD,20260614,052500,1681.91,1681.93,1681.60,1681.60
ETHUSD,20260614,052600,1681.56,1681.64,1681.09,1681.18
ETHUSD,20260614,052700,1681.26,1681.96,1681.26,1681.96
ETHUSD,20260614,052800,1681.96,1682.22,1681.96,1682.19
ETHUSD,20260614,052900,1682.17,1682.19,1681.67,1681.67
ETHUSD,20260614,053000,1681.65,1681.71,1681.65,1681.70
ETHUSD,20260614,053100,1681.71,1681.93,1681.71,1681.93
ETHUSD,20260614,053200,1682.01,1682.01,1681.26,1681.29
ETHUSD,20260614,053300,1681.19,1681.19,1681.00,1681.00
ETHUSD,20260614,053400,1680.99,1681.11,1680.91,1681.08
ETHUSD,20260614,053500,1681.37,1681.59,1681.20,1681.59
ETHUSD,20260614,053600,1681.64,1681.90,1681.59,1681.85
ETHUSD,20260614,053700,1681.72,1681.72,1680.92,1680.94
ETHUSD,20260614,053800,1680.96,1680.96,1680.35,1680.36
ETHUSD,20260614,053900,1680.41,1680.41,1679.93,1680.21
ETHUSD,20260614,054000,1680.19,1680.19,1679.91,1679.91
ETHUSD,20260614,054100,1679.92,1680.04,1679.91,1680.03
ETHUSD,20260614,054200,1680.03,1680.03,1680.02,1680.03
ETHUSD,20260614,054300,1679.99,1679.99,1679.83,1679.95
ETHUSD,20260614,054400,1679.81,1679.81,1679.02,1679.02
ETHUSD,20260614,054500,1679.01,1679.14,1678.85,1679.14
ETHUSD,20260614,054600,1679.06,1679.21,1679.06,1679.19
ETHUSD,20260614,054700,1679.91,1679.91,1679.80,1679.81
ETHUSD,20260614,054800,1679.84,1680.16,1679.81,1680.06
ETHUSD,20260614,054900,1680.10,1680.13,1679.95,1679.95
ETHUSD,20260614,055000,1679.91,1680.01,1679.62,1680.01
ETHUSD,20260614,055100,1680.09,1680.93,1680.09,1680.71
ETHUSD,20260614,055200,1680.73,1680.93,1680.71,1680.93
ETHUSD,20260614,055300,1680.97,1680.97,1680.86,1680.86
ETHUSD,20260614,055400,1680.92,1680.92,1680.84,1680.86
ETHUSD,20260614,055500,1680.83,1680.85,1680.54,1680.59
ETHUSD,20260614,055600,1680.70,1680.92,1680.70,1680.83
ETHUSD,20260614,055700,1680.91,1681.14,1680.89,1681.14
ETHUSD,20260614,055800,1681.15,1681.17,1680.29,1680.36
ETHUSD,20260614,055900,1680.34,1680.36,1680.29,1680.30
ETHUSD,20260614,060000,1680.40,1680.78,1680.40,1680.73
ETHUSD,20260614,060100,1680.89,1681.67,1680.89,1681.18
ETHUSD,20260614,060200,1681.22,1681.22,1680.89,1680.91
ETHUSD,20260614,060300,1680.92,1680.93,1680.81,1680.81
ETHUSD,20260614,060400,1680.82,1680.82,1680.51,1680.69
ETHUSD,20260614,060500,1680.72,1680.73,1680.69,1680.69
ETHUSD,20260614,060600,1680.47,1680.47,1680.39,1680.42
ETHUSD,20260614,060700,1680.46,1680.46,1680.42,1680.42
ETHUSD,20260614,060800,1680.42,1680.42,1680.22,1680.26
ETHUSD,20260614,060900,1680.26,1680.26,1679.76,1679.79
ETHUSD,20260614,061000,1679.65,1679.76,1679.48,1679.71
ETHUSD,20260614,061100,1679.68,1679.78,1679.49,1679.70
ETHUSD,20260614,061200,1679.69,1679.69,1679.09,1679.17
ETHUSD,20260614,061300,1679.26,1679.83,1679.26,1679.81
ETHUSD,20260614,061400,1680.02,1680.02,1679.99,1680.00
ETHUSD,20260614,061500,1680.01,1680.02,1679.99,1680.02
ETHUSD,20260614,061600,1680.01,1680.04,1680.01,1680.04
ETHUSD,20260614,061700,1680.18,1680.38,1679.85,1680.03
ETHUSD,20260614,061800,1680.53,1680.64,1680.53,1680.64
ETHUSD,20260614,061900,1680.69,1680.77,1680.69,1680.77
ETHUSD,20260614,062000,1680.93,1681.02,1680.38,1680.48
ETHUSD,20260614,062100,1680.51,1680.52,1680.19,1680.22
ETHUSD,20260614,062200,1680.33,1680.56,1680.30,1680.51
ETHUSD,20260614,062300,1680.49,1680.57,1680.47,1680.56
ETHUSD,20260614,062400,1680.46,1680.46,1680.26,1680.33
ETHUSD,20260614,062500,1680.36,1680.36,1680.33,1680.33
ETHUSD,20260614,062600,1680.36,1680.36,1680.07,1680.11
ETHUSD,20260614,062700,1680.14,1680.32,1680.14,1680.32
ETHUSD,20260614,062800,1680.38,1680.45,1679.80,1679.83
ETHUSD,20260614,062900,1679.82,1679.84,1679.58,1679.62
ETHUSD,20260614,063000,1679.64,1679.64,1679.62,1679.62
ETHUSD,20260614,063100,1679.44,1679.56,1679.33,1679.42
ETHUSD,20260614,063200,1679.38,1679.42,1679.36,1679.42
ETHUSD,20260614,063300,1679.36,1679.39,1679.36,1679.39
ETHUSD,20260614,063400,1679.27,1679.30,1679.17,1679.29
ETHUSD,20260614,063500,1679.20,1679.20,1679.10,1679.10
ETHUSD,20260614,063600,1679.09,1679.10,1679.06,1679.10
ETHUSD,20260614,063700,1679.07,1679.07,1678.61,1678.68
ETHUSD,20260614,063800,1678.69,1678.70,1677.96,1677.97
ETHUSD,20260614,063900,1678.10,1678.22,1678.08,1678.17
ETHUSD,20260614,064000,1678.05,1678.05,1677.42,1677.42
ETHUSD,20260614,064100,1677.57,1678.31,1677.57,1678.31
ETHUSD,20260614,064200,1678.21,1678.21,1677.42,1677.42
ETHUSD,20260614,064300,1677.41,1677.69,1677.41,1677.69
ETHUSD,20260614,064400,1677.65,1677.65,1675.90,1676.22
ETHUSD,20260614,064500,1676.03,1676.56,1675.97,1676.35
ETHUSD,20260614,064600,1676.31,1676.36,1675.60,1675.69
ETHUSD,20260614,064700,1675.60,1675.83,1675.60,1675.83
ETHUSD,20260614,064800,1675.82,1676.34,1675.35,1676.34
ETHUSD,20260614,064900,1676.39,1676.44,1676.26,1676.42
ETHUSD,20260614,065000,1676.43,1676.98,1676.43,1676.97
ETHUSD,20260614,065100,1676.98,1676.98,1676.31,1676.57
ETHUSD,20260614,065200,1676.59,1676.89,1676.59,1676.89
ETHUSD,20260614,065300,1676.88,1676.88,1676.60,1676.65
ETHUSD,20260614,065400,1676.66,1676.66,1675.81,1675.81
ETHUSD,20260614,065500,1675.83,1676.43,1675.83,1676.43
ETHUSD,20260614,065600,1676.44,1677.10,1676.25,1677.06
ETHUSD,20260614,065700,1677.18,1677.41,1677.18,1677.41
ETHUSD,20260614,065800,1677.45,1677.49,1677.41,1677.42
ETHUSD,20260614,065900,1677.42,1677.71,1677.42,1677.70
ETHUSD,20260614,070000,1677.71,1677.90,1677.05,1677.06
ETHUSD,20260614,070100,1676.97,1677.79,1676.97,1677.79
ETHUSD,20260614,070200,1677.84,1678.04,1677.82,1677.82
ETHUSD,20260614,070300,1677.67,1677.79,1677.35,1677.38
ETHUSD,20260614,070400,1677.58,1677.89,1677.58,1677.72
ETHUSD,20260614,070500,1677.65,1677.65,1677.36,1677.37
ETHUSD,20260614,070600,1677.36,1678.14,1677.36,1678.14
ETHUSD,20260614,070700,1678.13,1678.13,1678.02,1678.03
ETHUSD,20260614,070800,1678.01,1678.03,1678.01,1678.03
ETHUSD,20260614,070900,1678.06,1678.12,1678.06,1678.06
ETHUSD,20260614,071000,1678.05,1678.05,1677.52,1677.52
ETHUSD,20260614,071100,1677.48,1677.68,1677.36,1677.67
ETHUSD,20260614,071200,1677.68,1678.03,1677.36,1677.36
ETHUSD,20260614,071300,1677.18,1677.18,1677.01,1677.02
ETHUSD,20260614,071400,1676.83,1676.83,1676.45,1676.45
ETHUSD,20260614,071500,1676.43,1676.97,1676.16,1676.97
ETHUSD,20260614,071600,1676.98,1676.98,1676.08,1676.59
ETHUSD,20260614,071700,1676.60,1676.86,1676.60,1676.82
ETHUSD,20260614,071800,1676.83,1676.83,1675.19,1675.42
ETHUSD,20260614,071900,1675.53,1676.06,1675.53,1676.06
ETHUSD,20260614,072000,1675.96,1676.01,1675.83,1676.01
ETHUSD,20260614,072100,1675.99,1676.12,1675.85,1676.08
ETHUSD,20260614,072200,1676.10,1676.14,1675.95,1675.96
ETHUSD,20260614,072300,1675.81,1676.12,1675.69,1676.02
ETHUSD,20260614,072400,1676.01,1676.01,1675.72,1676.00
ETHUSD,20260614,072500,1675.99,1676.17,1675.98,1676.08
ETHUSD,20260614,072600,1676.02,1676.07,1675.19,1675.19
ETHUSD,20260614,072700,1675.12,1675.33,1675.12,1675.33
ETHUSD,20260614,072800,1675.32,1675.32,1675.01,1675.01
ETHUSD,20260614,072900,1675.01,1675.20,1675.01,1675.19
ETHUSD,20260614,073000,1675.15,1675.15,1674.06,1674.68
ETHUSD,20260614,073100,1674.69,1674.69,1674.18,1674.18
ETHUSD,20260614,073200,1674.21,1674.22,1673.38,1673.50
ETHUSD,20260614,073300,1673.47,1673.61,1673.05,1673.60
ETHUSD,20260614,073400,1673.72,1673.79,1673.22,1673.22
ETHUSD,20260614,073500,1673.28,1673.70,1673.24,1673.70
ETHUSD,20260614,073600,1673.71,1674.01,1673.71,1674.01
ETHUSD,20260614,073700,1674.04,1674.29,1673.96,1674.29
ETHUSD,20260614,073800,1674.48,1674.94,1674.41,1674.94
ETHUSD,20260614,073900,1674.86,1675.10,1674.58,1675.10
ETHUSD,20260614,074000,1675.22,1676.70,1675.22,1676.61
ETHUSD,20260614,074100,1676.62,1676.63,1676.36,1676.40
ETHUSD,20260614,074200,1676.42,1676.67,1676.33,1676.33
ETHUSD,20260614,074300,1676.34,1676.82,1676.34,1676.82
ETHUSD,20260614,074400,1676.85,1677.61,1676.85,1677.53
ETHUSD,20260614,074500,1677.34,1677.34,1677.11,1677.11
ETHUSD,20260614,074600,1677.07,1677.07,1676.95,1676.95
ETHUSD,20260614,074700,1676.93,1677.20,1676.93,1677.20
ETHUSD,20260614,074800,1677.18,1677.18,1677.07,1677.07
ETHUSD,20260614,074900,1677.07,1677.07,1677.04,1677.05
ETHUSD,20260614,075000,1677.04,1677.29,1677.04,1677.29
ETHUSD,20260614,075100,1677.30,1677.60,1677.30,1677.60
ETHUSD,20260614,075200,1677.69,1678.00,1677.69,1677.90
ETHUSD,20260614,075300,1677.91,1677.93,1677.70,1677.73
ETHUSD,20260614,075400,1677.68,1677.68,1677.57,1677.60
ETHUSD,20260614,075500,1677.59,1677.60,1677.42,1677.56
ETHUSD,20260614,075600,1677.51,1677.56,1676.94,1677.04
ETHUSD,20260614,075700,1677.17,1677.36,1677.05,1677.31
ETHUSD,20260614,075800,1677.33,1677.38,1677.33,1677.38
ETHUSD,20260614,075900,1677.39,1677.52,1677.39,1677.52
ETHUSD,20260614,080000,1677.57,1677.74,1677.37,1677.37
ETHUSD,20260614,080100,1677.05,1677.53,1677.05,1677.53
ETHUSD,20260614,080200,1677.58,1678.19,1677.54,1678.19
ETHUSD,20260614,080300,1678.21,1679.58,1678.21,1678.93
ETHUSD,20260614,080400,1678.91,1679.02,1678.88,1678.95
ETHUSD,20260614,080500,1678.96,1679.76,1678.84,1678.90
ETHUSD,20260614,080600,1678.91,1679.27,1678.91,1679.27
ETHUSD,20260614,080700,1679.34,1679.35,1678.97,1679.15
ETHUSD,20260614,080800,1679.16,1680.04,1679.16,1680.04
ETHUSD,20260614,080900,1680.02,1680.21,1680.02,1680.20
ETHUSD,20260614,081000,1680.19,1680.48,1680.19,1680.48
ETHUSD,20260614,081100,1680.47,1680.47,1680.27,1680.31
ETHUSD,20260614,081200,1680.34,1681.22,1680.34,1680.95
ETHUSD,20260614,081300,1680.94,1681.14,1680.26,1680.52
ETHUSD,20260614,081400,1680.54,1680.68,1680.54,1680.56
ETHUSD,20260614,081500,1680.44,1680.77,1680.32,1680.69
ETHUSD,20260614,081600,1680.62,1680.62,1679.89,1679.95
ETHUSD,20260614,081700,1679.94,1679.94,1679.94,1679.94
ETHUSD,20260614,081800,1679.94,1679.94,1679.59,1679.62
ETHUSD,20260614,081900,1679.53,1679.62,1679.53,1679.62
ETHUSD,20260614,082000,1679.63,1679.64,1679.28,1679.28
ETHUSD,20260614,082100,1679.28,1679.28,1678.84,1678.90
ETHUSD,20260614,082200,1678.91,1678.91,1678.91,1678.91
ETHUSD,20260614,082300,1678.71,1678.71,1678.11,1678.27
ETHUSD,20260614,082400,1678.28,1678.28,1677.91,1678.01
ETHUSD,20260614,082500,1677.98,1677.98,1677.90,1677.94
ETHUSD,20260614,082600,1677.59,1678.49,1676.86,1677.36
ETHUSD,20260614,082700,1677.41,1677.45,1676.85,1677.06
ETHUSD,20260614,082800,1677.05,1677.49,1675.86,1676.61
ETHUSD,20260614,082900,1676.60,1677.16,1676.56,1677.16
ETHUSD,20260614,083000,1677.19,1678.23,1676.98,1678.23
ETHUSD,20260614,083100,1678.30,1678.44,1677.74,1678.02
ETHUSD,20260614,083200,1677.90,1677.90,1677.51,1677.51
ETHUSD,20260614,083300,1677.52,1677.56,1677.30,1677.56
ETHUSD,20260614,083400,1677.57,1677.57,1677.31,1677.31
ETHUSD,20260614,083500,1677.42,1677.52,1677.01,1677.01
ETHUSD,20260614,083600,1676.99,1677.11,1676.73,1676.76
ETHUSD,20260614,083700,1676.64,1676.64,1675.53,1675.53
ETHUSD,20260614,083800,1675.63,1676.06,1675.53,1676.05
ETHUSD,20260614,083900,1676.08,1676.44,1676.08,1676.10
ETHUSD,20260614,084000,1676.06,1676.16,1675.78,1675.89
ETHUSD,20260614,084100,1675.70,1675.70,1675.52,1675.52
ETHUSD,20260614,084200,1675.64,1676.46,1675.64,1676.46
ETHUSD,20260614,084300,1676.47,1676.47,1676.01,1676.38
ETHUSD,20260614,084400,1676.29,1676.29,1676.00,1676.01
ETHUSD,20260614,084500,1675.96,1676.06,1675.96,1675.97
ETHUSD,20260614,084600,1675.89,1676.02,1675.82,1675.82
ETHUSD,20260614,084700,1675.84,1675.96,1674.41,1674.91
ETHUSD,20260614,084800,1674.94,1675.38,1674.94,1675.32
ETHUSD,20260614,084900,1675.24,1675.54,1675.17,1675.53
ETHUSD,20260614,085000,1675.56,1675.72,1675.52,1675.52
ETHUSD,20260614,085100,1675.54,1675.62,1675.54,1675.62
ETHUSD,20260614,085200,1675.61,1675.96,1675.43,1675.96
ETHUSD,20260614,085300,1675.93,1675.94,1675.73,1675.78
ETHUSD,20260614,085400,1675.65,1675.65,1675.18,1675.31
ETHUSD,20260614,085500,1675.01,1675.16,1674.71,1675.08
ETHUSD,20260614,085600,1675.31,1675.92,1675.31,1675.90
ETHUSD,20260614,085700,1675.81,1675.81,1675.31,1675.36
ETHUSD,20260614,085800,1675.28,1675.49,1675.16,1675.49
ETHUSD,20260614,085900,1675.56,1675.65,1675.49,1675.49
ETHUSD,20260614,090000,1675.39,1675.40,1675.34,1675.40
ETHUSD,20260614,090100,1675.40,1675.40,1675.01,1675.03
ETHUSD,20260614,090200,1675.01,1675.31,1674.93,1675.21
ETHUSD,20260614,090300,1675.28,1675.65,1675.28,1675.53
ETHUSD,20260614,090400,1675.52,1675.52,1675.04,1675.06
ETHUSD,20260614,090500,1675.07,1675.18,1674.89,1675.18
ETHUSD,20260614,090600,1675.13,1675.13,1674.41,1674.41
ETHUSD,20260614,090700,1674.42,1674.81,1674.42,1674.70
ETHUSD,20260614,090800,1674.71,1674.71,1674.01,1674.20
ETHUSD,20260614,090900,1674.21,1674.21,1673.26,1673.69
ETHUSD,20260614,091000,1673.64,1673.73,1672.88,1673.73
ETHUSD,20260614,091100,1673.77,1674.10,1673.77,1674.10
ETHUSD,20260614,091200,1674.03,1674.10,1673.79,1673.95
ETHUSD,20260614,091300,1673.94,1674.29,1673.94,1674.28
ETHUSD,20260614,091400,1674.26,1674.28,1674.22,1674.22
ETHUSD,20260614,091500,1674.08,1674.08,1673.78,1673.83
ETHUSD,20260614,091600,1673.66,1673.94,1673.51,1673.82
ETHUSD,20260614,091700,1673.91,1674.48,1673.91,1674.48
ETHUSD,20260614,091800,1674.59,1675.04,1674.59,1674.82
ETHUSD,20260614,091900,1674.82,1674.89,1674.82,1674.89
ETHUSD,20260614,092000,1674.95,1675.26,1674.95,1675.18
ETHUSD,20260614,092100,1675.20,1675.79,1675.20,1675.79
ETHUSD,20260614,092200,1675.80,1675.92,1675.79,1675.92
ETHUSD,20260614,092300,1676.06,1676.20,1675.93,1675.94
ETHUSD,20260614,092400,1675.85,1675.85,1675.74,1675.76
ETHUSD,20260614,092500,1675.77,1676.55,1675.77,1676.51
ETHUSD,20260614,092600,1676.52,1676.52,1675.85,1675.85
ETHUSD,20260614,092700,1675.85,1675.95,1675.85,1675.94
ETHUSD,20260614,092800,1675.93,1676.10,1675.93,1676.10
ETHUSD,20260614,092900,1676.09,1676.10,1676.09,1676.10
ETHUSD,20260614,093000,1676.04,1676.04,1675.83,1675.83
ETHUSD,20260614,093100,1675.74,1675.74,1675.30,1675.32
ETHUSD,20260614,093200,1675.30,1675.35,1675.14,1675.14
ETHUSD,20260614,093300,1674.81,1674.81,1674.48,1674.48
ETHUSD,20260614,093400,1674.54,1674.95,1674.54,1674.95
ETHUSD,20260614,093500,1674.98,1674.98,1674.80,1674.80
ETHUSD,20260614,093600,1674.77,1674.77,1674.21,1674.21
ETHUSD,20260614,093700,1674.29,1674.60,1674.29,1674.60
ETHUSD,20260614,093800,1674.64,1674.64,1674.59,1674.60
ETHUSD,20260614,093900,1674.50,1674.50,1673.73,1674.08
ETHUSD,20260614,094000,1674.05,1674.38,1674.05,1674.29
ETHUSD,20260614,094100,1674.61,1674.61,1674.02,1674.02
ETHUSD,20260614,094200,1673.98,1673.98,1673.44,1673.50
ETHUSD,20260614,094300,1673.60,1674.03,1673.36,1673.46
ETHUSD,20260614,094400,1673.47,1673.48,1673.14,1673.14
ETHUSD,20260614,094500,1673.08,1673.08,1673.00,1673.01
ETHUSD,20260614,094600,1673.05,1673.84,1673.05,1673.83
ETHUSD,20260614,094700,1673.85,1674.10,1673.83,1674.10
ETHUSD,20260614,094800,1674.19,1674.91,1674.19,1674.86
ETHUSD,20260614,094900,1674.81,1674.81,1674.49,1674.49
ETHUSD,20260614,095000,1674.52,1674.70,1674.47,1674.70
ETHUSD,20260614,095100,1674.74,1674.83,1674.74,1674.83
ETHUSD,20260614,095200,1674.80,1674.82,1674.69,1674.71
ETHUSD,20260614,095300,1674.66,1674.66,1674.65,1674.66
ETHUSD,20260614,095400,1674.69,1674.69,1674.66,1674.68
ETHUSD,20260614,095500,1674.66,1674.73,1674.66,1674.73
ETHUSD,20260614,095600,1674.69,1675.22,1674.69,1675.17
ETHUSD,20260614,095700,1675.27,1675.69,1675.27,1675.48
ETHUSD,20260614,095800,1675.48,1675.48,1675.48,1675.48
ETHUSD,20260614,095900,1675.47,1675.47,1674.92,1674.92
ETHUSD,20260614,100000,1674.89,1674.91,1674.88,1674.91
ETHUSD,20260614,100100,1674.92,1674.92,1674.35,1674.43
ETHUSD,20260614,100200,1674.45,1674.64,1674.39,1674.40
ETHUSD,20260614,100300,1674.43,1674.43,1673.83,1673.86
ETHUSD,20260614,100400,1673.82,1674.65,1673.73,1673.81
ETHUSD,20260614,100500,1673.68,1673.78,1673.68,1673.74
ETHUSD,20260614,100600,1673.94,1674.14,1673.92,1673.92
ETHUSD,20260614,100700,1673.92,1674.46,1673.92,1674.29
ETHUSD,20260614,100800,1674.30,1674.64,1674.30,1674.64
ETHUSD,20260614,100900,1674.77,1675.61,1674.77,1675.61
ETHUSD,20260614,101000,1675.64,1675.95,1675.62,1675.95
ETHUSD,20260614,101100,1675.96,1675.96,1675.37,1675.39
ETHUSD,20260614,101200,1675.37,1675.39,1675.26,1675.28
ETHUSD,20260614,101300,1675.32,1675.48,1675.32,1675.48
ETHUSD,20260614,101400,1675.49,1675.50,1675.15,1675.15
ETHUSD,20260614,101500,1675.24,1675.49,1675.24,1675.42
ETHUSD,20260614,101600,1675.61,1676.69,1675.61,1676.61
ETHUSD,20260614,101700,1676.55,1676.81,1676.32,1676.81
ETHUSD,20260614,101800,1676.82,1677.20,1676.82,1677.18
ETHUSD,20260614,101900,1677.29,1677.68,1677.09,1677.10
ETHUSD,20260614,102000,1677.11,1677.18,1676.84,1676.91
ETHUSD,20260614,102100,1676.88,1676.88,1676.83,1676.83
ETHUSD,20260614,102200,1676.84,1676.85,1676.83,1676.84
ETHUSD,20260614,102300,1676.84,1676.84,1676.83,1676.83
ETHUSD,20260614,102400,1676.82,1676.90,1676.70,1676.71
ETHUSD,20260614,102500,1676.76,1676.76,1676.01,1676.32
ETHUSD,20260614,102600,1676.26,1676.26,1675.83,1675.83
ETHUSD,20260614,102700,1675.86,1676.01,1675.86,1676.01
ETHUSD,20260614,102800,1675.94,1676.29,1675.93,1676.29
ETHUSD,20260614,102900,1676.43,1676.59,1676.43,1676.58
ETHUSD,20260614,103000,1676.59,1677.06,1676.59,1677.06
ETHUSD,20260614,103100,1677.07,1677.23,1676.60,1676.60
ETHUSD,20260614,103200,1676.66,1676.77,1676.66,1676.75
ETHUSD,20260614,103300,1676.57,1676.57,1676.51,1676.55
ETHUSD,20260614,103400,1676.12,1676.31,1676.01,1676.01
ETHUSD,20260614,103500,1675.98,1676.64,1675.98,1676.64
ETHUSD,20260614,103600,1676.70,1677.10,1676.70,1677.06
ETHUSD,20260614,103700,1677.08,1677.57,1677.07,1677.57
ETHUSD,20260614,103800,1677.58,1677.68,1677.46,1677.46
ETHUSD,20260614,103900,1677.45,1677.45,1677.28,1677.39
ETHUSD,20260614,104000,1677.44,1677.80,1676.81,1676.81
ETHUSD,20260614,104100,1676.67,1676.67,1676.38,1676.40
ETHUSD,20260614,104200,1676.36,1676.36,1676.28,1676.30
ETHUSD,20260614,104300,1676.30,1676.30,1676.28,1676.30
ETHUSD,20260614,104400,1676.20,1676.28,1676.13,1676.28
ETHUSD,20260614,104500,1676.33,1676.74,1676.24,1676.24
ETHUSD,20260614,104600,1676.23,1676.35,1676.23,1676.34
ETHUSD,20260614,104700,1676.36,1676.68,1676.36,1676.66
ETHUSD,20260614,104800,1676.65,1676.67,1676.57,1676.64
ETHUSD,20260614,104900,1676.62,1676.62,1676.45,1676.45
ETHUSD,20260614,105000,1676.44,1676.47,1676.05,1676.09
ETHUSD,20260614,105100,1676.15,1676.20,1676.03,1676.03
ETHUSD,20260614,105200,1675.99,1675.99,1675.33,1675.33
ETHUSD,20260614,105300,1675.30,1675.33,1675.28,1675.32
ETHUSD,20260614,105400,1675.27,1675.28,1675.11,1675.22
ETHUSD,20260614,105500,1675.22,1675.22,1674.72,1675.22
ETHUSD,20260614,105600,1675.31,1675.69,1675.31,1675.68
ETHUSD,20260614,105700,1675.65,1675.65,1674.75,1674.81
ETHUSD,20260614,105800,1674.98,1674.98,1674.96,1674.96
ETHUSD,20260614,105900,1674.95,1674.96,1674.11,1674.14
ETHUSD,20260614,110000,1674.17,1674.58,1674.16,1674.58
ETHUSD,20260614,110100,1674.59,1674.60,1674.58,1674.59
ETHUSD,20260614,110200,1674.62,1674.65,1673.65,1673.70
ETHUSD,20260614,110300,1673.62,1674.54,1673.62,1674.54
ETHUSD,20260614,110400,1674.60,1675.10,1674.59,1674.69
ETHUSD,20260614,110500,1674.80,1675.39,1674.80,1675.39
ETHUSD,20260614,110600,1675.40,1675.68,1675.40,1675.68
ETHUSD,20260614,110700,1675.61,1675.61,1674.76,1675.06
ETHUSD,20260614,110800,1675.05,1675.06,1675.05,1675.06
ETHUSD,20260614,110900,1675.22,1675.23,1675.22,1675.23
ETHUSD,20260614,111000,1675.22,1675.22,1674.68,1675.22
ETHUSD,20260614,111100,1675.19,1675.19,1675.01,1675.15
ETHUSD,20260614,111200,1675.16,1675.18,1675.14,1675.16
ETHUSD,20260614,111300,1675.15,1675.15,1674.11,1674.26
ETHUSD,20260614,111400,1674.20,1674.39,1673.86,1673.86
ETHUSD,20260614,111500,1673.85,1673.86,1673.80,1673.80
ETHUSD,20260614,111600,1673.81,1673.83,1673.78,1673.78
ETHUSD,20260614,111700,1673.77,1673.79,1672.46,1672.99
ETHUSD,20260614,111800,1672.98,1672.98,1672.51,1672.51
ETHUSD,20260614,111900,1672.49,1672.49,1669.21,1669.99
ETHUSD,20260614,112000,1670.01,1670.01,1668.26,1668.70
ETHUSD,20260614,112100,1668.65,1669.43,1668.56,1669.42
ETHUSD,20260614,112200,1669.36,1669.79,1669.26,1669.77
ETHUSD,20260614,112300,1669.78,1670.51,1669.78,1670.51
ETHUSD,20260614,112400,1670.58,1670.67,1669.93,1670.01
ETHUSD,20260614,112500,1670.03,1670.03,1669.52,1669.52
ETHUSD,20260614,112600,1669.23,1669.91,1669.23,1669.56
ETHUSD,20260614,112700,1669.55,1670.19,1668.94,1670.19
ETHUSD,20260614,112800,1670.21,1670.34,1669.69,1669.96
ETHUSD,20260614,112900,1670.01,1670.32,1669.83,1670.30
ETHUSD,20260614,113000,1670.33,1670.43,1669.93,1670.16
ETHUSD,20260614,113100,1670.13,1671.61,1669.85,1671.57
ETHUSD,20260614,113200,1671.99,1673.41,1671.99,1673.41
ETHUSD,20260614,113300,1673.35,1673.97,1672.72,1673.23
ETHUSD,20260614,113400,1673.26,1674.38,1672.93,1674.17
ETHUSD,20260614,113500,1674.15,1674.15,1673.16,1673.35
ETHUSD,20260614,113600,1673.23,1673.28,1672.76,1673.26
ETHUSD,20260614,113700,1673.22,1673.23,1673.21,1673.23
ETHUSD,20260614,113800,1673.21,1673.23,1673.21,1673.23
ETHUSD,20260614,113900,1673.28,1673.52,1673.23,1673.52
ETHUSD,20260614,114000,1673.58,1674.05,1673.58,1674.05
ETHUSD,20260614,114100,1674.06,1674.52,1674.02,1674.52
ETHUSD,20260614,114200,1674.49,1676.40,1674.44,1675.79
ETHUSD,20260614,114300,1675.80,1676.31,1675.61,1675.61
ETHUSD,20260614,114400,1675.58,1676.01,1674.90,1675.96
ETHUSD,20260614,114500,1676.01,1676.69,1675.99,1676.54
ETHUSD,20260614,114600,1676.52,1676.52,1676.19,1676.22
ETHUSD,20260614,114700,1676.18,1676.51,1676.18,1676.37
ETHUSD,20260614,114800,1676.38,1676.42,1676.23,1676.35
ETHUSD,20260614,114900,1676.30,1676.59,1676.30,1676.47
ETHUSD,20260614,115000,1676.49,1676.52,1675.96,1676.16
ETHUSD,20260614,115100,1676.17,1676.27,1675.98,1676.05
ETHUSD,20260614,115200,1676.06,1677.21,1676.06,1677.21
ETHUSD,20260614,115300,1677.19,1677.19,1676.52,1676.59
ETHUSD,20260614,115400,1676.60,1676.93,1676.60,1676.74
ETHUSD,20260614,115500,1676.70,1676.79,1676.70,1676.78
ETHUSD,20260614,115600,1676.81,1676.99,1676.81,1676.99
ETHUSD,20260614,115700,1676.98,1676.98,1676.94,1676.94
ETHUSD,20260614,115800,1676.90,1677.58,1676.90,1677.58
ETHUSD,20260614,115900,1677.60,1677.98,1677.51,1677.51
ETHUSD,20260614,120000,1677.49,1677.52,1677.45,1677.47
ETHUSD,20260614,120100,1677.46,1677.51,1675.81,1675.81
ETHUSD,20260614,120200,1675.84,1676.09,1675.84,1676.06
ETHUSD,20260614,120300,1676.04,1676.41,1675.85,1676.40
ETHUSD,20260614,120400,1676.41,1676.45,1675.69,1675.69
ETHUSD,20260614,120500,1675.64,1675.69,1675.43,1675.60
ETHUSD,20260614,120600,1675.58,1675.58,1675.06,1675.06
ETHUSD,20260614,120700,1675.04,1675.04,1674.83,1674.96
ETHUSD,20260614,120800,1674.95,1674.96,1674.70,1674.70
ETHUSD,20260614,120900,1674.66,1674.74,1674.66,1674.69
ETHUSD,20260614,121000,1674.73,1675.34,1674.73,1675.34
ETHUSD,20260614,121100,1675.31,1675.49,1675.30,1675.49
ETHUSD,20260614,121200,1675.47,1675.65,1674.44,1674.45
ETHUSD,20260614,121300,1674.47,1674.90,1674.36,1674.42
ETHUSD,20260614,121400,1674.43,1675.20,1674.43,1675.15
ETHUSD,20260614,121500,1675.13,1675.13,1674.96,1674.96
ETHUSD,20260614,121600,1674.84,1674.84,1674.51,1674.54
ETHUSD,20260614,121700,1674.53,1674.95,1674.53,1674.94
ETHUSD,20260614,121800,1674.96,1675.54,1674.96,1675.54
ETHUSD,20260614,121900,1675.49,1675.54,1675.49,1675.50
ETHUSD,20260614,122000,1675.51,1675.54,1675.49,1675.49
ETHUSD,20260614,122100,1675.48,1675.52,1675.23,1675.33
ETHUSD,20260614,122200,1675.35,1676.08,1675.35,1675.94
ETHUSD,20260614,122300,1676.05,1677.32,1676.05,1676.53
ETHUSD,20260614,122400,1676.35,1676.94,1676.13,1676.94
ETHUSD,20260614,122500,1677.01,1677.55,1677.01,1677.08
ETHUSD,20260614,122600,1677.11,1677.30,1676.90,1676.90
ETHUSD,20260614,122700,1676.94,1676.95,1676.42,1676.56
ETHUSD,20260614,122800,1676.55,1676.58,1676.05,1676.07
ETHUSD,20260614,122900,1676.08,1676.09,1675.59,1675.62
ETHUSD,20260614,123000,1675.61,1675.61,1675.54,1675.59
ETHUSD,20260614,123100,1675.60,1675.65,1675.50,1675.55
ETHUSD,20260614,123200,1675.56,1675.72,1675.46,1675.47
ETHUSD,20260614,123300,1675.48,1676.06,1675.48,1676.06
ETHUSD,20260614,123400,1676.04,1676.12,1675.58,1676.12
ETHUSD,20260614,123500,1676.16,1676.69,1676.11,1676.68
ETHUSD,20260614,123600,1676.71,1676.77,1676.59,1676.66
ETHUSD,20260614,123700,1676.65,1676.66,1676.51,1676.51
ETHUSD,20260614,123800,1676.40,1676.43,1676.19,1676.43
ETHUSD,20260614,123900,1676.39,1676.39,1676.21,1676.27
ETHUSD,20260614,124000,1676.24,1676.30,1676.23,1676.27
ETHUSD,20260614,124100,1676.10,1676.10,1675.69,1675.69
ETHUSD,20260614,124200,1675.61,1675.77,1675.19,1675.77
ETHUSD,20260614,124300,1675.83,1675.83,1675.23,1675.28
ETHUSD,20260614,124400,1675.27,1675.29,1675.17,1675.17
ETHUSD,20260614,124500,1675.20,1675.20,1675.17,1675.17
ETHUSD,20260614,124600,1675.20,1675.21,1674.95,1674.98
ETHUSD,20260614,124700,1674.92,1674.92,1674.01,1674.05
ETHUSD,20260614,124800,1674.16,1674.16,1673.96,1673.96
ETHUSD,20260614,124900,1673.98,1674.09,1673.93,1673.93
ETHUSD,20260614,125000,1673.89,1673.89,1673.09,1673.09
ETHUSD,20260614,125100,1672.98,1673.19,1672.98,1673.10
ETHUSD,20260614,125200,1673.19,1673.80,1673.19,1673.68
ETHUSD,20260614,125300,1673.72,1673.79,1673.58,1673.66
ETHUSD,20260614,125400,1673.64,1673.66,1673.52,1673.52
ETHUSD,20260614,125500,1673.35,1673.40,1673.23,1673.39
ETHUSD,20260614,125600,1673.38,1673.40,1673.25,1673.28
ETHUSD,20260614,125700,1673.20,1673.20,1672.45,1672.45
ETHUSD,20260614,125800,1672.38,1672.73,1672.30,1672.67
ETHUSD,20260614,125900,1672.68,1672.68,1672.23,1672.27
ETHUSD,20260614,130000,1672.23,1672.26,1672.13,1672.14
ETHUSD,20260614,130100,1671.96,1672.05,1671.67,1672.05
ETHUSD,20260614,130200,1672.22,1672.93,1672.22,1672.86
ETHUSD,20260614,130300,1672.69,1672.69,1671.84,1671.84
ETHUSD,20260614,130400,1671.86,1671.88,1671.62,1671.64
ETHUSD,20260614,130500,1671.59,1671.99,1671.47,1671.90
ETHUSD,20260614,130600,1671.94,1672.06,1671.92,1671.92
ETHUSD,20260614,130700,1671.80,1672.46,1671.36,1672.39
ETHUSD,20260614,130800,1672.38,1672.74,1672.38,1672.67
ETHUSD,20260614,130900,1672.63,1672.74,1672.48,1672.53
ETHUSD,20260614,131000,1672.54,1672.84,1672.52,1672.84
ETHUSD,20260614,131100,1672.81,1673.66,1672.77,1673.31
ETHUSD,20260614,131200,1673.30,1673.47,1672.84,1673.08
ETHUSD,20260614,131300,1673.01,1673.01,1672.77,1672.99
ETHUSD,20260614,131400,1673.27,1673.59,1673.20,1673.20
ETHUSD,20260614,131500,1673.19,1673.80,1673.19,1673.62
ETHUSD,20260614,131600,1673.67,1673.69,1673.07,1673.07
ETHUSD,20260614,131700,1673.02,1673.02,1672.38,1672.38
ETHUSD,20260614,131800,1672.40,1672.82,1672.36,1672.80
ETHUSD,20260614,131900,1673.10,1673.14,1673.00,1673.02
ETHUSD,20260614,132000,1672.82,1672.82,1672.06,1672.10
ETHUSD,20260614,132100,1671.97,1672.49,1671.89,1672.45
ETHUSD,20260614,132200,1672.46,1672.46,1672.07,1672.10
ETHUSD,20260614,132300,1672.12,1672.57,1672.12,1672.49
ETHUSD,20260614,132400,1672.72,1673.20,1672.72,1673.15
ETHUSD,20260614,132500,1673.17,1673.30,1673.17,1673.24
ETHUSD,20260614,132600,1673.22,1673.22,1673.22,1673.22
ETHUSD,20260614,132700,1673.15,1673.15,1673.08,1673.08
ETHUSD,20260614,132800,1673.08,1673.71,1673.08,1673.60
ETHUSD,20260614,132900,1673.73,1673.92,1673.64,1673.88
ETHUSD,20260614,133000,1673.94,1674.45,1673.91,1673.91
ETHUSD,20260614,133100,1673.94,1674.06,1673.88,1673.88
ETHUSD,20260614,133200,1673.92,1674.44,1673.92,1674.42
ETHUSD,20260614,133300,1674.45,1675.32,1674.45,1675.22
ETHUSD,20260614,133400,1675.21,1675.58,1675.21,1675.42
ETHUSD,20260614,133500,1675.44,1675.68,1675.05,1675.57
ETHUSD,20260614,133600,1675.59,1676.15,1675.59,1675.89
ETHUSD,20260614,133700,1675.85,1675.97,1675.83,1675.97
ETHUSD,20260614,133800,1675.99,1676.12,1675.67,1675.68
ETHUSD,20260614,133900,1675.66,1675.66,1675.51,1675.51
ETHUSD,20260614,134000,1675.52,1675.56,1675.38,1675.38
ETHUSD,20260614,134100,1675.36,1675.36,1675.22,1675.34
ETHUSD,20260614,134200,1675.18,1675.22,1675.18,1675.22
ETHUSD,20260614,134300,1675.26,1675.36,1675.24,1675.30
ETHUSD,20260614,134400,1675.32,1675.34,1675.23,1675.24
ETHUSD,20260614,134500,1675.22,1675.32,1674.90,1674.90
ETHUSD,20260614,134600,1674.87,1674.90,1674.64,1674.64
ETHUSD,20260614,134700,1674.65,1674.83,1674.65,1674.81
ETHUSD,20260614,134800,1674.80,1674.80,1674.24,1674.30
ETHUSD,20260614,134900,1674.31,1674.49,1674.31,1674.32
ETHUSD,20260614,135000,1674.31,1674.49,1674.31,1674.49
ETHUSD,20260614,135100,1674.50,1674.90,1674.38,1674.80
ETHUSD,20260614,135200,1674.85,1674.93,1674.85,1674.93
ETHUSD,20260614,135300,1674.93,1674.93,1674.49,1674.49
ETHUSD,20260614,135400,1674.51,1674.51,1674.49,1674.51
ETHUSD,20260614,135500,1674.49,1674.62,1674.01,1674.01
ETHUSD,20260614,135600,1674.02,1674.06,1674.01,1674.01
ETHUSD,20260614,135700,1673.82,1673.82,1673.56,1673.56
ETHUSD,20260614,135800,1673.42,1673.42,1672.80,1672.82
ETHUSD,20260614,135900,1672.80,1672.94,1672.80,1672.93
ETHUSD,20260614,140000,1672.92,1672.93,1672.68,1672.72
ETHUSD,20260614,140100,1672.82,1673.31,1672.82,1673.29
ETHUSD,20260614,140200,1673.28,1673.29,1672.90,1673.02
ETHUSD,20260614,140300,1673.06,1673.35,1673.06,1673.34
ETHUSD,20260614,140400,1673.33,1673.49,1673.31,1673.49
ETHUSD,20260614,140500,1673.48,1673.49,1673.18,1673.18
ETHUSD,20260614,140600,1673.26,1673.57,1673.24,1673.24
ETHUSD,20260614,140700,1673.20,1673.20,1672.30,1672.56
ETHUSD,20260614,140800,1672.58,1672.59,1672.07,1672.07
ETHUSD,20260614,140900,1672.11,1672.28,1671.81,1672.11
ETHUSD,20260614,141000,1672.09,1672.09,1672.02,1672.03
ETHUSD,20260614,141100,1672.02,1672.03,1671.92,1671.92
ETHUSD,20260614,141200,1671.95,1672.48,1671.95,1672.48
ETHUSD,20260614,141300,1672.46,1672.87,1672.44,1672.86
ETHUSD,20260614,141400,1672.84,1672.89,1672.84,1672.84
ETHUSD,20260614,141500,1672.85,1672.85,1672.15,1672.15
ETHUSD,20260614,141600,1672.09,1672.20,1672.08,1672.20
ETHUSD,20260614,141700,1672.20,1672.88,1672.20,1672.85
ETHUSD,20260614,141800,1672.84,1672.84,1672.65,1672.67
ETHUSD,20260614,141900,1672.70,1672.73,1672.67,1672.67
ETHUSD,20260614,142000,1672.68,1672.70,1672.31,1672.31
ETHUSD,20260614,142100,1672.35,1672.76,1672.27,1672.76
ETHUSD,20260614,142200,1672.79,1673.09,1672.79,1673.09
ETHUSD,20260614,142300,1673.03,1673.43,1673.03,1673.43
ETHUSD,20260614,142400,1673.46,1673.55,1673.03,1673.25
ETHUSD,20260614,142500,1673.24,1673.48,1673.24,1673.41
ETHUSD,20260614,142600,1673.45,1673.45,1673.09,1673.09
ETHUSD,20260614,142700,1673.08,1673.08,1672.62,1672.62
ETHUSD,20260614,142800,1672.60,1672.62,1672.58,1672.58
ETHUSD,20260614,142900,1672.55,1672.57,1672.04,1672.04
ETHUSD,20260614,143000,1672.03,1672.05,1671.98,1671.98
ETHUSD,20260614,143100,1671.82,1672.34,1671.67,1671.72
ETHUSD,20260614,143200,1671.70,1671.72,1670.51,1670.53
ETHUSD,20260614,143300,1670.31,1670.45,1669.84,1670.38
ETHUSD,20260614,143400,1670.07,1670.07,1669.06,1669.51
ETHUSD,20260614,143500,1669.46,1669.53,1669.23,1669.53
ETHUSD,20260614,143600,1669.49,1669.67,1668.97,1668.97
ETHUSD,20260614,143700,1668.94,1669.31,1668.46,1668.46
ETHUSD,20260614,143800,1668.29,1668.29,1665.72,1666.15
ETHUSD,20260614,143900,1666.30,1667.27,1666.30,1667.19
ETHUSD,20260614,144000,1667.27,1668.02,1667.09,1668.02
ETHUSD,20260614,144100,1668.17,1668.80,1668.11,1668.69
ETHUSD,20260614,144200,1668.68,1668.68,1668.06,1668.06
ETHUSD,20260614,144300,1668.04,1668.06,1667.86,1667.90
ETHUSD,20260614,144400,1667.88,1667.88,1667.57,1667.70
ETHUSD,20260614,144500,1667.69,1667.95,1667.69,1667.74
ETHUSD,20260614,144600,1667.69,1667.69,1666.24,1667.03
ETHUSD,20260614,144700,1667.04,1667.90,1666.24,1666.43
ETHUSD,20260614,144800,1666.45,1666.88,1665.88,1665.94
ETHUSD,20260614,144900,1665.92,1666.88,1665.92,1666.76
ETHUSD,20260614,145000,1666.71,1667.03,1666.62,1666.92
ETHUSD,20260614,145100,1666.48,1666.48,1665.81,1665.97
ETHUSD,20260614,145200,1665.95,1666.02,1665.42,1665.61
ETHUSD,20260614,145300,1665.53,1666.19,1665.42,1665.42
ETHUSD,20260614,145400,1665.36,1665.36,1664.71,1664.83
ETHUSD,20260614,145500,1664.81,1665.06,1664.81,1665.00
ETHUSD,20260614,145600,1665.02,1665.65,1665.02,1665.58
ETHUSD,20260614,145700,1665.69,1666.03,1665.69,1665.93
ETHUSD,20260614,145800,1666.05,1666.22,1666.05,1666.22
ETHUSD,20260614,145900,1666.19,1666.19,1665.91,1665.93
ETHUSD,20260614,150000,1666.11,1666.13,1665.90,1665.90
ETHUSD,20260614,150100,1665.94,1667.07,1665.94,1667.07
ETHUSD,20260614,150200,1667.08,1667.97,1667.08,1667.55
ETHUSD,20260614,150300,1667.54,1667.54,1666.72,1666.73
ETHUSD,20260614,150400,1666.84,1667.07,1666.81,1667.07
ETHUSD,20260614,150500,1667.18,1667.73,1665.78,1665.78
ETHUSD,20260614,150600,1665.67,1666.78,1665.60,1666.78
ETHUSD,20260614,150700,1666.85,1667.40,1666.85,1667.40
ETHUSD,20260614,150800,1667.43,1667.65,1667.43,1667.65
ETHUSD,20260614,150900,1667.48,1667.48,1666.77,1666.78
ETHUSD,20260614,151000,1666.77,1666.78,1666.20,1666.20
ETHUSD,20260614,151100,1666.07,1666.26,1665.84,1665.89
ETHUSD,20260614,151200,1665.88,1665.98,1665.30,1665.59
ETHUSD,20260614,151300,1665.62,1667.08,1665.62,1666.79
ETHUSD,20260614,151400,1666.77,1666.77,1666.46,1666.47
ETHUSD,20260614,151500,1666.62,1667.10,1666.62,1666.99
ETHUSD,20260614,151600,1666.98,1667.23,1666.98,1667.20
ETHUSD,20260614,151700,1667.31,1667.76,1667.31,1667.73
ETHUSD,20260614,151800,1667.70,1668.02,1667.70,1667.81
ETHUSD,20260614,151900,1667.84,1668.10,1667.69,1667.69
ETHUSD,20260614,152000,1667.62,1667.62,1665.76,1665.76
ETHUSD,20260614,152100,1665.78,1666.52,1665.20,1666.52
ETHUSD,20260614,152200,1666.40,1666.40,1665.05,1665.19
ETHUSD,20260614,152300,1665.22,1665.59,1665.22,1665.52
ETHUSD,20260614,152400,1665.42,1665.54,1665.32,1665.52
ETHUSD,20260614,152500,1665.54,1665.62,1665.54,1665.58
ETHUSD,20260614,152600,1665.77,1666.09,1665.77,1665.97
ETHUSD,20260614,152700,1666.01,1666.12,1665.54,1665.54
ETHUSD,20260614,152800,1665.70,1665.88,1665.53,1665.53
ETHUSD,20260614,152900,1665.53,1665.53,1665.03,1665.03
ETHUSD,20260614,153000,1665.01,1665.15,1664.60,1665.11
ETHUSD,20260614,153100,1665.14,1666.29,1665.14,1665.62
ETHUSD,20260614,153200,1665.41,1665.41,1663.85,1664.01
ETHUSD,20260614,153300,1664.17,1664.83,1663.99,1664.52
ETHUSD,20260614,153400,1664.51,1665.03,1664.22,1664.22
ETHUSD,20260614,153500,1664.33,1665.04,1664.29,1665.04
ETHUSD,20260614,153600,1665.06,1665.31,1664.44,1664.81
ETHUSD,20260614,153700,1664.89,1665.76,1664.82,1665.70
ETHUSD,20260614,153800,1665.60,1665.88,1664.87,1664.87
ETHUSD,20260614,153900,1664.85,1665.01,1664.57,1664.57
ETHUSD,20260614,154000,1664.61,1664.67,1664.28,1664.40
ETHUSD,20260614,154100,1664.34,1664.49,1663.94,1664.21
ETHUSD,20260614,154200,1664.29,1665.19,1664.29,1665.14
ETHUSD,20260614,154300,1665.22,1666.79,1665.22,1666.79
ETHUSD,20260614,154400,1666.83,1667.23,1666.83,1667.23
ETHUSD,20260614,154500,1667.30,1667.43,1667.04,1667.04
ETHUSD,20260614,154600,1667.07,1667.59,1666.88,1666.88
ETHUSD,20260614,154700,1666.89,1666.89,1665.72,1665.77
ETHUSD,20260614,154800,1665.78,1665.81,1665.74,1665.81
ETHUSD,20260614,154900,1665.79,1665.79,1665.32,1665.32
ETHUSD,20260614,155000,1665.31,1665.31,1665.01,1665.01
ETHUSD,20260614,155100,1665.01,1665.01,1664.98,1665.01
ETHUSD,20260614,155200,1665.00,1665.26,1664.64,1665.06
ETHUSD,20260614,155300,1664.98,1665.52,1664.92,1665.34
ETHUSD,20260614,155400,1665.09,1665.09,1665.00,1665.05
ETHUSD,20260614,155500,1665.04,1665.05,1664.43,1664.99
ETHUSD,20260614,155600,1665.02,1665.94,1665.02,1665.94
ETHUSD,20260614,155700,1665.95,1665.96,1665.67,1665.72
ETHUSD,20260614,155800,1665.78,1665.93,1665.72,1665.93
ETHUSD,20260614,155900,1665.92,1665.92,1665.72,1665.72
ETHUSD,20260614,160000,1665.71,1665.72,1665.19,1665.31
ETHUSD,20260614,160100,1665.45,1665.68,1665.45,1665.64
ETHUSD,20260614,160200,1665.56,1665.60,1665.22,1665.24
ETHUSD,20260614,160300,1665.07,1665.07,1664.49,1664.51
ETHUSD,20260614,160400,1664.52,1664.93,1664.13,1664.20
ETHUSD,20260614,160500,1664.12,1665.63,1664.01,1665.58
ETHUSD,20260614,160600,1665.60,1665.71,1665.58,1665.71
ETHUSD,20260614,160700,1665.72,1665.80,1665.72,1665.80
ETHUSD,20260614,160800,1665.85,1665.96,1665.85,1665.90
ETHUSD,20260614,160900,1665.89,1665.89,1665.78,1665.79
ETHUSD,20260614,161000,1665.78,1665.78,1664.52,1664.60
ETHUSD,20260614,161100,1664.57,1664.96,1664.55,1664.96
ETHUSD,20260614,161200,1664.98,1664.98,1664.84,1664.84
ETHUSD,20260614,161300,1664.82,1664.82,1663.57,1663.91
ETHUSD,20260614,161400,1663.96,1665.79,1663.96,1665.71
ETHUSD,20260614,161500,1665.70,1665.70,1665.51,1665.52
ETHUSD,20260614,161600,1665.49,1665.49,1665.35,1665.36
ETHUSD,20260614,161700,1665.36,1665.36,1664.16,1664.31
ETHUSD,20260614,161800,1664.26,1664.26,1662.92,1663.97
ETHUSD,20260614,161900,1664.04,1664.26,1663.54,1663.99
ETHUSD,20260614,162000,1663.97,1664.77,1663.95,1664.66
ETHUSD,20260614,162100,1664.68,1664.83,1663.84,1663.86
ETHUSD,20260614,162200,1664.04,1664.44,1663.81,1664.02
ETHUSD,20260614,162300,1663.98,1668.25,1663.98,1668.25
ETHUSD,20260614,162400,1668.70,1669.06,1666.88,1666.88
ETHUSD,20260614,162500,1666.78,1666.78,1666.02,1666.38
ETHUSD,20260614,162600,1666.17,1666.97,1665.71,1666.69
ETHUSD,20260614,162700,1666.66,1666.66,1665.93,1666.29
ETHUSD,20260614,162800,1666.27,1666.64,1665.92,1666.59
ETHUSD,20260614,162900,1666.62,1666.62,1665.94,1665.94
ETHUSD,20260614,163000,1665.95,1666.04,1664.07,1664.12
ETHUSD,20260614,163100,1663.93,1664.13,1663.29,1663.53
ETHUSD,20260614,163200,1663.54,1663.91,1663.24,1663.38
ETHUSD,20260614,163300,1663.15,1663.40,1662.46,1663.36
ETHUSD,20260614,163400,1663.31,1663.31,1662.66,1662.66
ETHUSD,20260614,163500,1662.51,1662.51,1657.21,1657.65
ETHUSD,20260614,163600,1657.79,1657.79,1654.73,1655.31
ETHUSD,20260614,163700,1655.20,1656.74,1655.20,1656.73
ETHUSD,20260614,163800,1656.89,1658.24,1655.69,1657.80
ETHUSD,20260614,163900,1657.73,1657.73,1654.73,1655.42
ETHUSD,20260614,164000,1655.59,1656.35,1655.02,1655.18
ETHUSD,20260614,164100,1655.23,1656.73,1655.23,1656.70
ETHUSD,20260614,164200,1656.66,1656.66,1654.66,1654.77
ETHUSD,20260614,164300,1654.55,1655.59,1654.55,1654.59
ETHUSD,20260614,164400,1654.61,1655.58,1654.09,1654.60
ETHUSD,20260614,164500,1654.57,1655.28,1654.23,1655.27
ETHUSD,20260614,164600,1655.26,1655.78,1654.82,1655.66
ETHUSD,20260614,164700,1655.79,1656.70,1654.93,1655.80
ETHUSD,20260614,164800,1655.79,1656.69,1655.64,1656.69
ETHUSD,20260614,164900,1656.64,1656.82,1655.91,1656.02
ETHUSD,20260614,165000,1656.01,1656.46,1655.66,1656.45
ETHUSD,20260614,165100,1656.43,1656.99,1655.48,1656.99
ETHUSD,20260614,165200,1656.93,1656.93,1656.17,1656.31
ETHUSD,20260614,165300,1656.48,1657.12,1655.78,1657.12
ETHUSD,20260614,165400,1657.01,1658.30,1656.62,1658.14
ETHUSD,20260614,165500,1658.16,1658.16,1657.50,1657.50
ETHUSD,20260614,165600,1657.36,1657.52,1657.17,1657.44
ETHUSD,20260614,165700,1657.45,1658.39,1657.45,1657.76
ETHUSD,20260614,165800,1657.72,1657.88,1657.17,1657.42
ETHUSD,20260614,165900,1657.51,1657.73,1657.51,1657.73
ETHUSD,20260614,170000,1657.71,1658.64,1657.69,1658.64
ETHUSD,20260614,170100,1658.77,1660.51,1658.60,1660.51
ETHUSD,20260614,170200,1660.64,1661.49,1660.64,1661.49
ETHUSD,20260614,170300,1661.59,1661.78,1661.32,1661.41
ETHUSD,20260614,170400,1661.40,1661.65,1661.17,1661.55
ETHUSD,20260614,170500,1661.53,1661.65,1660.84,1660.90
ETHUSD,20260614,170600,1660.85,1661.91,1660.58,1661.91
ETHUSD,20260614,170700,1661.78,1662.31,1661.46,1662.11
ETHUSD,20260614,170800,1662.08,1662.12,1661.56,1662.11
ETHUSD,20260614,170900,1662.10,1662.79,1661.77,1662.65
ETHUSD,20260614,171000,1662.76,1662.76,1662.05,1662.61
ETHUSD,20260614,171100,1662.57,1663.09,1662.16,1662.95
ETHUSD,20260614,171200,1662.88,1662.88,1661.81,1661.81
ETHUSD,20260614,171300,1661.86,1662.05,1661.66,1661.95
ETHUSD,20260614,171400,1662.03,1662.15,1662.03,1662.15
ETHUSD,20260614,171500,1662.20,1662.27,1662.02,1662.02
ETHUSD,20260614,171600,1661.96,1662.27,1661.68,1662.27
ETHUSD,20260614,171700,1662.59,1662.62,1661.77,1661.77
ETHUSD,20260614,171800,1661.65,1661.66,1660.97,1661.66
ETHUSD,20260614,171900,1661.64,1661.68,1661.51,1661.51
ETHUSD,20260614,172000,1661.21,1661.21,1660.34,1660.81
ETHUSD,20260614,172100,1660.85,1660.85,1660.58,1660.83
ETHUSD,20260614,172200,1660.91,1661.70,1660.77,1661.69
ETHUSD,20260614,172300,1661.74,1663.22,1661.74,1663.15
ETHUSD,20260614,172400,1663.03,1663.03,1662.28,1662.40
ETHUSD,20260614,172500,1662.35,1662.51,1662.35,1662.47
ETHUSD,20260614,172600,1662.32,1662.32,1662.07,1662.21
ETHUSD,20260614,172700,1661.93,1662.18,1661.21,1662.10
ETHUSD,20260614,172800,1662.09,1663.21,1661.56,1662.71
ETHUSD,20260614,172900,1662.62,1662.71,1662.35,1662.35
ETHUSD,20260614,173000,1662.39,1662.39,1662.08,1662.23
ETHUSD,20260614,173100,1662.20,1662.22,1661.61,1661.68
ETHUSD,20260614,173200,1661.81,1661.95,1660.98,1661.13
ETHUSD,20260614,173300,1661.35,1661.59,1661.20,1661.53
ETHUSD,20260614,173400,1661.56,1661.56,1660.34,1660.43
ETHUSD,20260614,173500,1660.38,1661.23,1660.22,1661.23
ETHUSD,20260614,173600,1661.26,1662.78,1661.26,1662.59
ETHUSD,20260614,173700,1662.60,1663.48,1662.08,1662.08
ETHUSD,20260614,173800,1662.09,1662.48,1661.66,1662.24
ETHUSD,20260614,173900,1662.25,1662.67,1662.24,1662.57
ETHUSD,20260614,174000,1662.51,1662.51,1661.97,1662.00
ETHUSD,20260614,174100,1662.01,1662.01,1661.19,1661.56
ETHUSD,20260614,174200,1661.72,1662.19,1661.72,1661.88
ETHUSD,20260614,174300,1661.87,1662.06,1661.61,1662.06
ETHUSD,20260614,174400,1662.11,1662.35,1662.10,1662.35
ETHUSD,20260614,174500,1662.57,1662.57,1662.01,1662.01
ETHUSD,20260614,174600,1661.88,1661.88,1661.19,1661.31
ETHUSD,20260614,174700,1661.32,1661.78,1661.32,1661.45
ETHUSD,20260614,174800,1661.30,1661.49,1661.08,1661.49
ETHUSD,20260614,174900,1661.56,1662.69,1661.56,1662.67
ETHUSD,20260614,175000,1662.69,1662.78,1662.68,1662.78
ETHUSD,20260614,175100,1662.73,1662.73,1662.68,1662.68
ETHUSD,20260614,175200,1662.77,1662.86,1662.28,1662.78
ETHUSD,20260614,175300,1662.82,1662.86,1662.59,1662.86
ETHUSD,20260614,175400,1662.92,1663.11,1662.92,1663.04
ETHUSD,20260614,175500,1663.11,1663.14,1663.00,1663.14
ETHUSD,20260614,175600,1663.08,1663.67,1662.40,1662.74
ETHUSD,20260614,175700,1662.67,1662.96,1662.64,1662.74
ETHUSD,20260614,175800,1662.71,1662.74,1662.30,1662.33
ETHUSD,20260614,175900,1662.29,1662.51,1662.22,1662.27
ETHUSD,20260614,180000,1662.31,1662.31,1661.82,1661.94
ETHUSD,20260614,180100,1661.78,1663.01,1661.71,1663.01
ETHUSD,20260614,180200,1663.04,1663.19,1662.97,1662.98
ETHUSD,20260614,180300,1662.97,1662.97,1662.41,1662.64
ETHUSD,20260614,180400,1662.77,1663.38,1662.47,1662.74
ETHUSD,20260614,180500,1662.70,1663.01,1661.79,1662.39
ETHUSD,20260614,180600,1662.38,1663.74,1662.35,1663.09
ETHUSD,20260614,180700,1663.12,1663.14,1662.66,1662.70
ETHUSD,20260614,180800,1662.72,1663.29,1662.62,1663.28
ETHUSD,20260614,180900,1663.22,1663.22,1662.78,1663.10
ETHUSD,20260614,181000,1662.99,1663.10,1662.24,1662.24
ETHUSD,20260614,181100,1661.58,1662.94,1661.58,1662.91
ETHUSD,20260614,181200,1662.93,1664.78,1662.93,1664.76
ETHUSD,20260614,181300,1664.95,1665.22,1664.91,1664.91
ETHUSD,20260614,181400,1664.94,1665.34,1664.94,1665.07
ETHUSD,20260614,181500,1664.77,1664.77,1664.39,1664.39
ETHUSD,20260614,181600,1664.01,1664.01,1664.01,1664.01
ETHUSD,20260614,181700,1664.14,1664.72,1664.14,1664.72
ETHUSD,20260614,181800,1664.76,1664.88,1664.12,1664.13
ETHUSD,20260614,181900,1664.17,1664.17,1664.12,1664.12
ETHUSD,20260614,182000,1664.15,1664.54,1664.15,1664.20
ETHUSD,20260614,182100,1664.21,1664.34,1664.19,1664.34
ETHUSD,20260614,182200,1664.62,1664.70,1664.48,1664.50
ETHUSD,20260614,182300,1664.51,1664.60,1664.10,1664.60
ETHUSD,20260614,182400,1664.61,1665.31,1664.60,1665.31
ETHUSD,20260614,182500,1665.65,1666.80,1665.65,1666.33
ETHUSD,20260614,182600,1666.31,1666.98,1666.31,1666.77
ETHUSD,20260614,182700,1666.91,1667.15,1666.42,1666.42
ETHUSD,20260614,182800,1666.29,1666.51,1666.13,1666.30
ETHUSD,20260614,182900,1666.27,1666.30,1666.24,1666.24
ETHUSD,20260614,183000,1666.27,1666.31,1666.27,1666.31
ETHUSD,20260614,183100,1666.32,1666.57,1666.31,1666.57
ETHUSD,20260614,183200,1666.79,1666.79,1666.58,1666.58
ETHUSD,20260614,183300,1666.23,1666.33,1665.86,1666.22
ETHUSD,20260614,183400,1666.07,1666.57,1666.05,1666.55
ETHUSD,20260614,183500,1666.56,1667.49,1666.56,1667.05
ETHUSD,20260614,183600,1667.07,1667.56,1666.64,1666.64
ETHUSD,20260614,183700,1666.62,1666.62,1666.38,1666.54
ETHUSD,20260614,183800,1666.49,1666.54,1666.31,1666.31
ETHUSD,20260614,183900,1666.34,1666.39,1666.31,1666.31
ETHUSD,20260614,184000,1666.24,1666.24,1665.81,1666.17
ETHUSD,20260614,184100,1666.18,1666.53,1666.16,1666.43
ETHUSD,20260614,184200,1666.26,1666.26,1666.09,1666.10
ETHUSD,20260614,184300,1666.22,1666.51,1666.22,1666.41
ETHUSD,20260614,184400,1666.43,1666.48,1665.88,1665.88
ETHUSD,20260614,184500,1665.92,1665.94,1665.92,1665.94
ETHUSD,20260614,184600,1666.08,1666.24,1664.79,1665.07
ETHUSD,20260614,184700,1665.09,1665.57,1664.30,1664.30
ETHUSD,20260614,184800,1664.44,1664.58,1664.04,1664.45
ETHUSD,20260614,184900,1663.93,1664.15,1663.18,1663.20
ETHUSD,20260614,185000,1663.16,1663.31,1661.94,1661.94
ETHUSD,20260614,185100,1661.82,1662.49,1661.45,1661.74
ETHUSD,20260614,185200,1661.96,1663.44,1661.79,1663.02
ETHUSD,20260614,185300,1662.60,1662.70,1661.60,1662.65
ETHUSD,20260614,185400,1662.61,1662.75,1661.52,1661.59
ETHUSD,20260614,185500,1661.57,1661.73,1660.00,1660.11
ETHUSD,20260614,185600,1659.80,1660.20,1658.61,1659.42
ETHUSD,20260614,185700,1659.46,1660.39,1659.14,1660.39
ETHUSD,20260614,185800,1660.38,1660.56,1660.38,1660.50
ETHUSD,20260614,185900,1660.47,1660.61,1660.45,1660.56
ETHUSD,20260614,190000,1660.57,1660.57,1660.38,1660.38
ETHUSD,20260614,190100,1660.31,1660.65,1659.93,1659.99
ETHUSD,20260614,190200,1659.93,1661.05,1659.93,1661.05
ETHUSD,20260614,190300,1661.02,1661.89,1661.02,1661.88
ETHUSD,20260614,190400,1662.01,1662.99,1662.01,1662.99
ETHUSD,20260614,190500,1662.93,1663.46,1662.93,1663.23
ETHUSD,20260614,190600,1663.08,1663.42,1662.93,1663.41
ETHUSD,20260614,190700,1663.33,1663.33,1661.41,1661.48
ETHUSD,20260614,190800,1661.52,1662.74,1661.52,1662.31
ETHUSD,20260614,190900,1662.13,1662.32,1661.59,1662.32
ETHUSD,20260614,191000,1662.39,1662.46,1662.27,1662.46
ETHUSD,20260614,191100,1662.53,1662.97,1662.32,1662.97
ETHUSD,20260614,191200,1663.02,1663.54,1663.02,1663.50
ETHUSD,20260614,191300,1663.49,1663.56,1663.33,1663.51
ETHUSD,20260614,191400,1663.56,1663.56,1663.22,1663.54
ETHUSD,20260614,191500,1663.66,1663.99,1663.66,1663.76
ETHUSD,20260614,191600,1663.77,1663.99,1663.77,1663.88
ETHUSD,20260614,191700,1663.94,1664.88,1663.94,1664.38
ETHUSD,20260614,191800,1664.39,1665.21,1664.12,1664.16
ETHUSD,20260614,191900,1664.19,1664.61,1664.19,1664.61
ETHUSD,20260614,192000,1664.66,1664.69,1664.23,1664.28
ETHUSD,20260614,192100,1664.25,1664.47,1664.06,1664.06
ETHUSD,20260614,192200,1663.95,1664.57,1663.81,1664.55
ETHUSD,20260614,192300,1664.67,1664.83,1664.67,1664.72
ETHUSD,20260614,192400,1664.74,1664.83,1664.67,1664.69
ETHUSD,20260614,192500,1664.72,1664.74,1664.24,1664.27
ETHUSD,20260614,192600,1664.26,1664.26,1663.51,1663.69
ETHUSD,20260614,192700,1663.77,1663.87,1663.77,1663.80
ETHUSD,20260614,192800,1663.81,1663.93,1663.61,1663.93
ETHUSD,20260614,192900,1663.92,1664.34,1663.56,1663.56
ETHUSD,20260614,193000,1663.49,1663.52,1663.13,1663.20
ETHUSD,20260614,193100,1663.25,1663.55,1663.22,1663.54
ETHUSD,20260614,193200,1663.44,1663.58,1663.27,1663.58
ETHUSD,20260614,193300,1663.63,1664.01,1663.63,1664.01
ETHUSD,20260614,193400,1664.07,1665.31,1664.07,1665.31
ETHUSD,20260614,193500,1665.38,1665.53,1665.02,1665.02
ETHUSD,20260614,193600,1664.98,1665.05,1664.90,1665.05
ETHUSD,20260614,193700,1664.82,1665.06,1664.59,1665.06
ETHUSD,20260614,193800,1665.02,1665.02,1662.08,1662.10
ETHUSD,20260614,193900,1662.01,1662.14,1660.96,1661.25
ETHUSD,20260614,194000,1661.00,1661.00,1660.59,1660.94
ETHUSD,20260614,194100,1661.04,1661.96,1661.04,1661.96
ETHUSD,20260614,194200,1662.04,1663.62,1662.04,1663.62
ETHUSD,20260614,194300,1663.65,1663.65,1663.33,1663.42
ETHUSD,20260614,194400,1663.35,1663.42,1662.98,1663.06
ETHUSD,20260614,194500,1663.03,1663.38,1662.98,1663.38
ETHUSD,20260614,194600,1663.45,1663.55,1662.85,1662.85
ETHUSD,20260614,194700,1662.89,1663.64,1662.89,1663.32
ETHUSD,20260614,194800,1663.20,1664.23,1663.20,1664.23
ETHUSD,20260614,194900,1663.70,1663.70,1662.31,1662.31
ETHUSD,20260614,195000,1662.13,1662.13,1661.07,1661.12
ETHUSD,20260614,195100,1661.02,1661.27,1660.59,1661.23
ETHUSD,20260614,195200,1661.24,1661.35,1660.93,1661.35
ETHUSD,20260614,195300,1661.38,1662.53,1661.16,1662.15
ETHUSD,20260614,195400,1662.12,1662.12,1661.51,1661.65
ETHUSD,20260614,195500,1661.68,1661.85,1661.15,1661.18
ETHUSD,20260614,195600,1661.36,1661.82,1661.36,1661.71
ETHUSD,20260614,195700,1661.68,1661.68,1660.37,1661.41
ETHUSD,20260614,195800,1661.42,1661.60,1660.59,1660.69
ETHUSD,20260614,195900,1660.66,1661.42,1660.43,1661.42
ETHUSD,20260614,200000,1661.43,1661.50,1661.04,1661.08
ETHUSD,20260614,200100,1661.10,1661.66,1661.10,1661.55
ETHUSD,20260614,200200,1661.43,1661.64,1661.43,1661.48
ETHUSD,20260614,200300,1661.38,1661.38,1660.04,1660.81
ETHUSD,20260614,200400,1661.14,1661.85,1661.14,1661.49
ETHUSD,20260614,200500,1661.57,1662.24,1661.57,1662.24
ETHUSD,20260614,200600,1662.18,1662.29,1661.64,1661.69
ETHUSD,20260614,200700,1661.55,1661.55,1660.22,1660.58
ETHUSD,20260614,200800,1660.63,1660.88,1660.63,1660.84
ETHUSD,20260614,200900,1660.91,1661.09,1660.30,1660.34
ETHUSD,20260614,201000,1660.35,1660.80,1660.14,1660.78
ETHUSD,20260614,201100,1660.77,1660.87,1660.27,1660.59
ETHUSD,20260614,201200,1660.58,1660.65,1660.32,1660.43
ETHUSD,20260614,201300,1660.61,1661.15,1660.61,1661.15
ETHUSD,20260614,201400,1661.14,1661.56,1661.14,1661.39
ETHUSD,20260614,201500,1661.33,1661.33,1661.25,1661.27
ETHUSD,20260614,201600,1661.29,1661.56,1661.29,1661.37
ETHUSD,20260614,201700,1661.39,1661.90,1661.28,1661.79
ETHUSD,20260614,201800,1661.74,1661.76,1659.39,1659.39
ETHUSD,20260614,201900,1659.38,1659.53,1659.01,1659.09
ETHUSD,20260614,202000,1659.14,1659.14,1658.43,1658.84
ETHUSD,20260614,202100,1658.83,1659.33,1658.83,1659.33
ETHUSD,20260614,202200,1659.26,1659.32,1659.01,1659.02
ETHUSD,20260614,202300,1659.08,1659.17,1657.99,1657.99
ETHUSD,20260614,202400,1658.17,1658.80,1658.17,1658.79
ETHUSD,20260614,202500,1658.88,1659.46,1658.88,1659.45
ETHUSD,20260614,202600,1659.44,1659.47,1659.06,1659.15
ETHUSD,20260614,202700,1659.16,1659.51,1659.15,1659.35
ETHUSD,20260614,202800,1659.33,1659.35,1659.13,1659.33
ETHUSD,20260614,202900,1659.30,1659.74,1658.81,1658.86
ETHUSD,20260614,203000,1658.93,1659.19,1658.91,1658.93
ETHUSD,20260614,203100,1659.06,1659.76,1659.06,1659.52
ETHUSD,20260614,203200,1659.53,1659.64,1658.92,1658.94
ETHUSD,20260614,203300,1658.81,1658.81,1658.22,1658.24
ETHUSD,20260614,203400,1658.29,1659.27,1658.29,1659.06
ETHUSD,20260614,203500,1658.84,1658.89,1658.84,1658.89
ETHUSD,20260614,203600,1658.82,1658.94,1658.79,1658.94
ETHUSD,20260614,203700,1659.06,1659.67,1659.06,1659.61
ETHUSD,20260614,203800,1659.45,1659.96,1659.21,1659.96
ETHUSD,20260614,203900,1659.96,1660.31,1659.96,1660.31
ETHUSD,20260614,204000,1660.12,1660.24,1660.12,1660.24
ETHUSD,20260614,204100,1660.24,1660.24,1660.24,1660.24
ETHUSD,20260614,204200,1660.24,1660.25,1660.24,1660.25
ETHUSD,20260614,204300,1660.24,1660.44,1660.24,1660.37
ETHUSD,20260614,204400,1660.36,1660.39,1659.86,1659.86
ETHUSD,20260614,204500,1659.87,1659.88,1659.87,1659.88
ETHUSD,20260614,204600,1660.19,1660.22,1660.18,1660.22
ETHUSD,20260614,204700,1660.21,1660.22,1660.20,1660.22
ETHUSD,20260614,204800,1660.24,1660.45,1660.10,1660.13
ETHUSD,20260614,204900,1660.10,1660.39,1660.09,1660.39
ETHUSD,20260614,205000,1660.33,1660.33,1659.48,1659.48
ETHUSD,20260614,205100,1659.39,1660.68,1659.39,1660.65
ETHUSD,20260614,205200,1660.71,1660.77,1660.67,1660.77
ETHUSD,20260614,205300,1660.76,1661.20,1660.76,1661.04
ETHUSD,20260614,205400,1660.88,1660.90,1660.72,1660.90
ETHUSD,20260614,205500,1660.91,1660.91,1660.56,1660.56
ETHUSD,20260614,205600,1660.67,1660.86,1660.67,1660.85
ETHUSD,20260614,205700,1660.88,1660.88,1660.66,1660.68
ETHUSD,20260614,205800,1660.68,1660.68,1660.68,1660.68
ETHUSD,20260614,205900,1660.71,1660.95,1660.68,1660.95
ETHUSD,20260614,210000,1661.02,1661.32,1661.02,1661.12
ETHUSD,20260614,210100,1661.05,1661.38,1660.85,1661.30
ETHUSD,20260614,210200,1661.32,1661.44,1661.15,1661.15
ETHUSD,20260614,210300,1661.17,1661.17,1660.83,1660.83
ETHUSD,20260614,210400,1660.86,1660.86,1660.66,1660.77
ETHUSD,20260614,210500,1660.76,1661.24,1660.76,1661.24
ETHUSD,20260614,210600,1661.23,1661.69,1661.23,1661.66
ETHUSD,20260614,210700,1661.27,1661.27,1660.32,1660.80
ETHUSD,20260614,210800,1660.77,1661.57,1660.16,1661.56
ETHUSD,20260614,210900,1661.46,1661.63,1661.32,1661.58
ETHUSD,20260614,211000,1661.57,1661.74,1661.57,1661.74
ETHUSD,20260614,211100,1661.82,1662.55,1661.82,1662.45
ETHUSD,20260614,211200,1662.58,1663.57,1662.58,1663.57
ETHUSD,20260614,211300,1663.52,1664.46,1663.52,1663.79
ETHUSD,20260614,211400,1663.65,1664.31,1663.59,1664.31
ETHUSD,20260614,211500,1664.25,1664.25,1664.14,1664.19
ETHUSD,20260614,211600,1664.32,1664.92,1664.32,1664.92
ETHUSD,20260614,211700,1665.17,1666.05,1665.17,1666.01
ETHUSD,20260614,211800,1666.03,1666.69,1665.22,1666.69
ETHUSD,20260614,211900,1666.81,1666.93,1666.23,1666.30
ETHUSD,20260614,212000,1666.32,1666.39,1666.29,1666.29
ETHUSD,20260614,212100,1666.24,1666.25,1665.78,1665.78
ETHUSD,20260614,212200,1665.82,1665.82,1665.56,1665.57
ETHUSD,20260614,212300,1665.59,1666.12,1665.47,1666.12
ETHUSD,20260614,212400,1666.11,1666.11,1665.62,1665.77
ETHUSD,20260614,212500,1665.74,1665.74,1665.65,1665.65
ETHUSD,20260614,212600,1665.67,1665.67,1665.36,1665.36
ETHUSD,20260614,212700,1665.48,1665.57,1665.38,1665.39
ETHUSD,20260614,212800,1665.40,1665.40,1665.32,1665.33
ETHUSD,20260614,212900,1665.33,1665.33,1664.99,1665.01
ETHUSD,20260614,213000,1665.02,1665.32,1665.02,1665.32
ETHUSD,20260614,213100,1665.39,1665.69,1665.39,1665.69
ETHUSD,20260614,213200,1665.61,1666.26,1665.53,1666.01
ETHUSD,20260614,213300,1665.79,1665.85,1665.30,1665.85
ETHUSD,20260614,213400,1665.94,1666.83,1665.94,1666.83
ETHUSD,20260614,213500,1666.79,1666.83,1666.04,1666.04
ETHUSD,20260614,213600,1666.10,1666.26,1665.94,1665.96
ETHUSD,20260614,213700,1665.94,1666.01,1665.83,1665.83
ETHUSD,20260614,213800,1665.81,1666.06,1665.56,1666.06
ETHUSD,20260614,213900,1666.01,1666.01,1665.93,1665.95
ETHUSD,20260614,214000,1665.90,1665.90,1665.78,1665.78
ETHUSD,20260614,214100,1665.78,1665.78,1665.78,1665.78
ETHUSD,20260614,214200,1665.66,1665.66,1664.31,1664.39
ETHUSD,20260614,214300,1664.38,1664.53,1664.37,1664.47
ETHUSD,20260614,214400,1664.34,1664.56,1664.32,1664.56
ETHUSD,20260614,214500,1664.73,1664.73,1664.73,1664.73
ETHUSD,20260614,214600,1664.65,1664.71,1664.54,1664.59
ETHUSD,20260614,214700,1664.52,1664.52,1664.29,1664.31
ETHUSD,20260614,214800,1664.32,1664.32,1664.16,1664.16
ETHUSD,20260614,214900,1664.15,1664.40,1664.07,1664.40
ETHUSD,20260614,215000,1664.50,1664.69,1664.50,1664.66
ETHUSD,20260614,215100,1664.60,1664.60,1664.51,1664.55
ETHUSD,20260614,215200,1664.55,1664.55,1664.49,1664.55
ETHUSD,20260614,215300,1664.56,1664.77,1664.56,1664.72
ETHUSD,20260614,215400,1664.74,1664.76,1664.73,1664.74
ETHUSD,20260614,215500,1664.73,1664.76,1664.20,1664.38
ETHUSD,20260614,215600,1664.39,1664.76,1664.39,1664.51
ETHUSD,20260614,215700,1664.57,1664.67,1664.51,1664.51
ETHUSD,20260614,215800,1664.50,1664.60,1664.50,1664.60
ETHUSD,20260614,215900,1664.46,1664.46,1663.99,1664.26
ETHUSD,20260614,220000,1664.31,1664.49,1664.31,1664.44
ETHUSD,20260614,220100,1664.52,1664.60,1664.52,1664.60
ETHUSD,20260614,220200,1664.93,1665.85,1664.93,1665.53
ETHUSD,20260614,220300,1665.57,1665.57,1664.60,1664.60
ETHUSD,20260614,220400,1664.52,1664.52,1663.86,1663.91
ETHUSD,20260614,220500,1663.78,1663.78,1663.41,1663.66
ETHUSD,20260614,220600,1663.66,1663.66,1662.86,1663.00
ETHUSD,20260614,220700,1663.14,1663.38,1663.06,1663.06
ETHUSD,20260614,220800,1662.91,1663.01,1662.57,1663.01
ETHUSD,20260614,220900,1662.87,1662.87,1661.68,1662.01
ETHUSD,20260614,221000,1662.04,1662.81,1662.04,1662.81
ETHUSD,20260614,221100,1662.73,1662.82,1662.53,1662.61
ETHUSD,20260614,221200,1662.61,1662.96,1662.61,1662.96
ETHUSD,20260614,221300,1662.95,1663.01,1662.70,1663.01
ETHUSD,20260614,221400,1662.99,1662.99,1662.63,1662.64
ETHUSD,20260614,221500,1662.55,1662.55,1662.30,1662.30
ETHUSD,20260614,221600,1662.28,1662.30,1662.28,1662.30
ETHUSD,20260614,221700,1662.35,1662.51,1662.35,1662.43
ETHUSD,20260614,221800,1662.42,1663.26,1662.42,1663.26
ETHUSD,20260614,221900,1663.35,1664.02,1663.35,1663.38
ETHUSD,20260614,222000,1663.29,1663.52,1662.94,1663.34
ETHUSD,20260614,222100,1663.46,1664.62,1663.46,1664.62
ETHUSD,20260614,222200,1664.53,1664.91,1664.12,1664.85
ETHUSD,20260614,222300,1664.84,1665.52,1664.33,1665.21
ETHUSD,20260614,222400,1665.26,1665.58,1665.26,1665.53
ETHUSD,20260614,222500,1665.61,1666.22,1665.60,1666.22
ETHUSD,20260614,222600,1666.26,1666.32,1665.92,1665.92
ETHUSD,20260614,222700,1666.05,1666.27,1665.94,1665.97
ETHUSD,20260614,222800,1666.05,1667.01,1666.05,1666.50
ETHUSD,20260614,222900,1666.53,1666.53,1666.05,1666.08
ETHUSD,20260614,223000,1666.13,1666.18,1666.13,1666.18
ETHUSD,20260614,223100,1666.42,1666.83,1666.42,1666.70
ETHUSD,20260614,223200,1666.74,1666.74,1666.68,1666.68
ETHUSD,20260614,223300,1666.67,1666.81,1666.64,1666.70
ETHUSD,20260614,223400,1666.69,1667.92,1666.69,1667.92
ETHUSD,20260614,223500,1667.91,1668.29,1667.91,1668.29
ETHUSD,20260614,223600,1668.22,1672.33,1668.09,1671.22
ETHUSD,20260614,223700,1671.23,1672.54,1670.16,1670.20
ETHUSD,20260614,223800,1670.16,1670.72,1669.64,1670.66
ETHUSD,20260614,223900,1670.62,1670.73,1670.11,1670.55
ETHUSD,20260614,224000,1670.52,1670.52,1669.43,1669.94
ETHUSD,20260614,224100,1669.91,1670.16,1669.91,1670.16
ETHUSD,20260614,224200,1670.19,1670.43,1670.17,1670.35
ETHUSD,20260614,224300,1670.34,1670.64,1670.32,1670.53
ETHUSD,20260614,224400,1670.54,1670.59,1670.35,1670.50
ETHUSD,20260614,224500,1670.49,1670.58,1670.49,1670.55
ETHUSD,20260614,224600,1670.56,1671.54,1670.56,1671.28
ETHUSD,20260614,224700,1671.38,1671.48,1670.40,1670.42
ETHUSD,20260614,224800,1670.45,1670.54,1670.40,1670.42
ETHUSD,20260614,224900,1670.44,1670.55,1670.41,1670.41
ETHUSD,20260614,225000,1670.40,1670.42,1669.91,1670.38
ETHUSD,20260614,225100,1670.65,1670.65,1670.00,1670.02
ETHUSD,20260614,225200,1670.08,1670.14,1670.01,1670.09
ETHUSD,20260614,225300,1670.11,1671.20,1670.11,1671.20
ETHUSD,20260614,225400,1671.17,1671.26,1671.09,1671.10
ETHUSD,20260614,225500,1671.11,1671.11,1670.40,1670.40
ETHUSD,20260614,225600,1670.41,1670.42,1670.26,1670.40
ETHUSD,20260614,225700,1670.39,1670.69,1670.29,1670.58
ETHUSD,20260614,225800,1670.46,1670.46,1669.84,1669.84
ETHUSD,20260614,225900,1669.83,1669.88,1669.81,1669.84
ETHUSD,20260614,230000,1669.81,1669.84,1669.39,1669.48
ETHUSD,20260614,230100,1669.56,1669.98,1669.26,1669.56
ETHUSD,20260614,230200,1669.69,1670.09,1669.69,1669.90
ETHUSD,20260614,230300,1669.88,1669.99,1669.38,1669.40
ETHUSD,20260614,230400,1669.42,1669.42,1668.97,1669.29
ETHUSD,20260614,230500,1669.25,1669.25,1669.04,1669.06
ETHUSD,20260614,230600,1669.18,1669.91,1669.18,1669.90
ETHUSD,20260614,230700,1669.89,1670.11,1669.83,1670.05
ETHUSD,20260614,230800,1670.02,1670.05,1670.00,1670.03
ETHUSD,20260614,230900,1670.01,1670.01,1669.43,1669.55
ETHUSD,20260614,231000,1669.48,1669.48,1669.26,1669.34
ETHUSD,20260614,231100,1669.35,1669.78,1669.34,1669.51
ETHUSD,20260614,231200,1669.52,1669.90,1669.51,1669.90
ETHUSD,20260614,231300,1669.97,1669.97,1669.86,1669.94
ETHUSD,20260614,231400,1669.92,1670.45,1669.90,1670.45
ETHUSD,20260614,231500,1670.50,1671.52,1670.47,1671.52
ETHUSD,20260614,231600,1671.68,1680.40,1671.68,1680.40
ETHUSD,20260614,231700,1681.49,1683.95,1680.52,1681.24
ETHUSD,20260614,231800,1681.08,1683.33,1681.08,1682.73
ETHUSD,20260614,231900,1682.44,1690.69,1681.85,1690.69
ETHUSD,20260614,232000,1691.64,1691.64,1686.06,1686.13
ETHUSD,20260614,232100,1686.12,1691.11,1686.12,1691.11
ETHUSD,20260614,232200,1691.53,1691.53,1686.94,1687.27
ETHUSD,20260614,232300,1687.20,1690.12,1687.15,1688.24
ETHUSD,20260614,232400,1688.18,1693.81,1688.18,1693.36
ETHUSD,20260614,232500,1693.56,1695.47,1693.56,1695.30
ETHUSD,20260614,232600,1695.18,1705.94,1695.18,1705.26
ETHUSD,20260614,232700,1705.44,1711.18,1705.32,1705.65
ETHUSD,20260614,232800,1705.69,1708.98,1701.88,1702.92
ETHUSD,20260614,232900,1702.36,1702.55,1696.76,1697.03
ETHUSD,20260614,233000,1697.45,1700.58,1693.26,1700.56
ETHUSD,20260614,233100,1700.40,1706.53,1700.10,1700.47
ETHUSD,20260614,233200,1700.40,1701.06,1698.23,1699.81
ETHUSD,20260614,233300,1700.17,1702.93,1698.72,1702.57
ETHUSD,20260614,233400,1702.61,1705.19,1702.61,1704.76
ETHUSD,20260614,233500,1704.69,1705.16,1702.67,1703.85
ETHUSD,20260614,233600,1703.97,1706.74,1702.66,1702.66
ETHUSD,20260614,233700,1702.85,1704.52,1702.44,1702.61
ETHUSD,20260614,233800,1702.74,1704.57,1702.74,1703.59
ETHUSD,20260614,233900,1703.96,1706.44,1703.60,1706.37
ETHUSD,20260614,234000,1706.95,1710.98,1706.95,1708.51
ETHUSD,20260614,234100,1708.59,1723.43,1708.59,1718.92
ETHUSD,20260614,234200,1718.69,1720.27,1715.05,1715.28
ETHUSD,20260614,234300,1715.20,1715.85,1711.70,1713.24
ETHUSD,20260614,234400,1713.26,1715.83,1712.34,1714.27
ETHUSD,20260614,234500,1714.47,1716.22,1714.15,1715.24
ETHUSD,20260614,234600,1715.47,1719.25,1715.47,1718.73
ETHUSD,20260614,234700,1718.60,1718.60,1715.19,1715.78
ETHUSD,20260614,234800,1715.76,1718.50,1714.91,1718.50
ETHUSD,20260614,234900,1718.55,1718.62,1716.31,1718.01
ETHUSD,20260614,235000,1717.85,1721.99,1717.06,1721.99
ETHUSD,20260614,235100,1722.55,1730.10,1722.55,1726.58
ETHUSD,20260614,235200,1726.31,1726.51,1722.73,1723.56
ETHUSD,20260614,235300,1723.64,1729.34,1723.56,1726.90
ETHUSD,20260614,235400,1726.83,1726.94,1724.16,1724.76
ETHUSD,20260614,235500,1724.78,1725.28,1723.24,1725.23
ETHUSD,20260614,235600,1725.10,1725.26,1723.35,1723.35
ETHUSD,20260614,235700,1723.51,1725.15,1723.29,1724.51
ETHUSD,20260614,235800,1724.70,1725.30,1723.00,1723.00
ETHUSD,20260614,235900,1722.94,1722.94,1718.29,1719.01
ETHUSD,20260615,000000,1718.77,1720.14,1717.72,1717.72
LTCUSD,20260614,000100,43.75,43.76,43.71,43.71
LTCUSD,20260614,000200,43.72,43.72,43.67,43.72
LTCUSD,20260614,000300,43.73,43.73,43.67,43.70
LTCUSD,20260614,000400,43.69,43.70,43.68,43.70
LTCUSD,20260614,000500,43.69,43.71,43.69,43.71
LTCUSD,20260614,000600,43.70,43.71,43.69,43.71
LTCUSD,20260614,000700,43.70,43.72,43.67,43.67
LTCUSD,20260614,000800,43.68,43.72,43.67,43.72
LTCUSD,20260614,000900,43.71,43.71,43.69,43.69
LTCUSD,20260614,001000,43.68,43.69,43.65,43.67
LTCUSD,20260614,001100,43.68,43.72,43.65,43.72
LTCUSD,20260614,001200,43.71,43.72,43.67,43.71
LTCUSD,20260614,001300,43.72,43.73,43.71,43.71
LTCUSD,20260614,001400,43.71,43.71,43.70,43.70
LTCUSD,20260614,001500,43.69,43.71,43.69,43.71
LTCUSD,20260614,001600,43.72,43.72,43.70,43.71
LTCUSD,20260614,001700,43.70,43.73,43.69,43.72
LTCUSD,20260614,001800,43.74,43.74,43.72,43.73
LTCUSD,20260614,001900,43.75,43.78,43.75,43.78
LTCUSD,20260614,002000,43.77,43.81,43.76,43.79
LTCUSD,20260614,002100,43.80,43.83,43.80,43.82
LTCUSD,20260614,002200,43.81,43.82,43.79,43.79
LTCUSD,20260614,002300,43.80,43.81,43.79,43.79
LTCUSD,20260614,002400,43.80,43.80,43.78,43.78
LTCUSD,20260614,002500,43.79,43.80,43.79,43.79
LTCUSD,20260614,002600,43.78,43.80,43.78,43.80
LTCUSD,20260614,002700,43.81,43.83,43.81,43.83
LTCUSD,20260614,002800,43.82,43.83,43.82,43.82
LTCUSD,20260614,002900,43.83,43.83,43.81,43.81
LTCUSD,20260614,003000,43.81,43.82,43.81,43.82
LTCUSD,20260614,003100,43.81,43.83,43.81,43.82
LTCUSD,20260614,003200,43.81,43.83,43.81,43.83
LTCUSD,20260614,003300,43.84,43.85,43.84,43.85
LTCUSD,20260614,003400,43.84,43.84,43.78,43.78
LTCUSD,20260614,003500,43.79,43.79,43.79,43.79
LTCUSD,20260614,003600,43.80,43.82,43.80,43.82
LTCUSD,20260614,003700,43.82,43.82,43.79,43.79
LTCUSD,20260614,003800,43.78,43.79,43.78,43.78
LTCUSD,20260614,003900,43.79,43.79,43.78,43.78
LTCUSD,20260614,004000,43.79,43.82,43.79,43.81
LTCUSD,20260614,004100,43.79,43.79,43.79,43.79
LTCUSD,20260614,004200,43.78,43.79,43.78,43.78
LTCUSD,20260614,004300,43.76,43.78,43.76,43.78
LTCUSD,20260614,004400,43.79,43.79,43.76,43.78
LTCUSD,20260614,004500,43.78,43.78,43.78,43.78
LTCUSD,20260614,004600,43.80,43.81,43.80,43.81
LTCUSD,20260614,004700,43.81,43.81,43.79,43.81
LTCUSD,20260614,004800,43.80,43.80,43.78,43.79
LTCUSD,20260614,004900,43.80,43.80,43.79,43.79
LTCUSD,20260614,005000,43.80,43.80,43.80,43.80
LTCUSD,20260614,005100,43.80,43.80,43.80,43.80
LTCUSD,20260614,005200,43.80,43.81,43.80,43.81
LTCUSD,20260614,005300,43.82,43.83,43.81,43.83
LTCUSD,20260614,005400,43.84,43.84,43.83,43.84
LTCUSD,20260614,005500,43.83,43.83,43.81,43.81
LTCUSD,20260614,005600,43.82,43.82,43.82,43.82
LTCUSD,20260614,005700,43.82,43.82,43.79,43.81
LTCUSD,20260614,005800,43.82,43.83,43.82,43.83
LTCUSD,20260614,005900,43.83,43.83,43.83,43.83
LTCUSD,20260614,010000,43.83,43.83,43.83,43.83
LTCUSD,20260614,010100,43.84,43.85,43.84,43.84
LTCUSD,20260614,010200,43.84,43.84,43.82,43.82
LTCUSD,20260614,010300,43.83,43.84,43.83,43.83
LTCUSD,20260614,010400,43.82,43.82,43.80,43.80
LTCUSD,20260614,010500,43.79,43.81,43.79,43.81
LTCUSD,20260614,010600,43.81,43.81,43.81,43.81
LTCUSD,20260614,010700,43.81,43.83,43.81,43.83
LTCUSD,20260614,010800,43.82,43.85,43.82,43.84
LTCUSD,20260614,010900,43.83,43.83,43.83,43.83
LTCUSD,20260614,011000,43.83,43.85,43.83,43.85
LTCUSD,20260614,011100,43.85,43.85,43.85,43.85
LTCUSD,20260614,011200,43.84,43.85,43.83,43.85
LTCUSD,20260614,011300,43.83,43.83,43.79,43.79
LTCUSD,20260614,011400,43.78,43.81,43.78,43.80
LTCUSD,20260614,011500,43.81,43.81,43.80,43.80
LTCUSD,20260614,011600,43.81,43.81,43.81,43.81
LTCUSD,20260614,011700,43.81,43.82,43.81,43.81
LTCUSD,20260614,011800,43.82,43.84,43.82,43.84
LTCUSD,20260614,011900,43.86,43.88,43.86,43.86
LTCUSD,20260614,012000,43.85,43.87,43.85,43.87
LTCUSD,20260614,012100,43.86,43.87,43.86,43.86
LTCUSD,20260614,012200,43.85,43.85,43.85,43.85
LTCUSD,20260614,012300,43.88,43.89,43.88,43.89
LTCUSD,20260614,012400,43.89,43.89,43.89,43.89
LTCUSD,20260614,012500,43.88,43.89,43.86,43.86
LTCUSD,20260614,012600,43.88,43.88,43.88,43.88
LTCUSD,20260614,012700,43.86,43.86,43.83,43.83
LTCUSD,20260614,012800,43.82,43.84,43.82,43.83
LTCUSD,20260614,012900,43.85,43.85,43.84,43.84
LTCUSD,20260614,013000,43.83,43.83,43.83,43.83
LTCUSD,20260614,013100,43.81,43.81,43.81,43.81
LTCUSD,20260614,013200,43.81,43.82,43.78,43.79
LTCUSD,20260614,013300,43.78,43.83,43.78,43.82
LTCUSD,20260614,013400,43.79,43.80,43.79,43.80
LTCUSD,20260614,013500,43.79,43.81,43.79,43.81
LTCUSD,20260614,013600,43.80,43.81,43.78,43.80
LTCUSD,20260614,013700,43.79,43.80,43.79,43.80
LTCUSD,20260614,013800,43.81,43.81,43.80,43.81
LTCUSD,20260614,013900,43.80,43.81,43.80,43.81
LTCUSD,20260614,014000,43.81,43.81,43.79,43.79
LTCUSD,20260614,014100,43.80,43.81,43.80,43.80
LTCUSD,20260614,014200,43.81,43.81,43.81,43.81
LTCUSD,20260614,014300,43.81,43.81,43.80,43.80
LTCUSD,20260614,014400,43.79,43.79,43.79,43.79
LTCUSD,20260614,014500,43.78,43.79,43.78,43.78
LTCUSD,20260614,014600,43.80,43.81,43.79,43.79
LTCUSD,20260614,014700,43.79,43.79,43.78,43.78
LTCUSD,20260614,014800,43.78,43.78,43.78,43.78
LTCUSD,20260614,014900,43.78,43.78,43.75,43.77
LTCUSD,20260614,015000,43.78,43.79,43.76,43.76
LTCUSD,20260614,015100,43.75,43.77,43.75,43.77
LTCUSD,20260614,015200,43.76,43.78,43.76,43.78
LTCUSD,20260614,015300,43.79,43.79,43.78,43.78
LTCUSD,20260614,015400,43.78,43.78,43.78,43.78
LTCUSD,20260614,015500,43.79,43.80,43.78,43.80
LTCUSD,20260614,015600,43.79,43.79,43.79,43.79
LTCUSD,20260614,015700,43.79,43.80,43.79,43.80
LTCUSD,20260614,015800,43.81,43.83,43.81,43.83
LTCUSD,20260614,015900,43.83,43.83,43.83,43.83
LTCUSD,20260614,020000,43.83,43.83,43.82,43.83
LTCUSD,20260614,020100,43.82,43.82,43.81,43.82
LTCUSD,20260614,020200,43.81,43.83,43.79,43.83
LTCUSD,20260614,020300,43.82,43.82,43.81,43.82
LTCUSD,20260614,020400,43.81,43.82,43.78,43.82
LTCUSD,20260614,020500,43.82,43.83,43.82,43.83
LTCUSD,20260614,020600,43.83,43.83,43.83,43.83
LTCUSD,20260614,020700,43.84,43.85,43.84,43.85
LTCUSD,20260614,020800,43.86,43.89,43.85,43.86
LTCUSD,20260614,020900,43.87,43.87,43.85,43.85
LTCUSD,20260614,021000,43.86,43.87,43.86,43.87
LTCUSD,20260614,021100,43.88,43.89,43.88,43.89
LTCUSD,20260614,021200,43.90,43.94,43.90,43.92
LTCUSD,20260614,021300,43.93,44.01,43.93,44.01
LTCUSD,20260614,021400,44.02,44.03,44.00,44.01
LTCUSD,20260614,021500,43.99,44.01,43.99,43.99
LTCUSD,20260614,021600,43.98,43.99,43.98,43.99
LTCUSD,20260614,021700,44.01,44.01,44.01,44.01
LTCUSD,20260614,021800,44.02,44.02,43.99,43.99
LTCUSD,20260614,021900,43.97,43.99,43.94,43.94
LTCUSD,20260614,022000,43.93,43.93,43.92,43.92
LTCUSD,20260614,022100,43.91,43.91,43.90,43.90
LTCUSD,20260614,022200,43.89,43.92,43.89,43.92
LTCUSD,20260614,022300,43.93,43.94,43.92,43.93
LTCUSD,20260614,022400,43.97,43.97,43.90,43.91
LTCUSD,20260614,022500,43.90,43.90,43.85,43.85
LTCUSD,20260614,022600,43.85,43.85,43.85,43.85
LTCUSD,20260614,022700,43.84,43.85,43.84,43.85
LTCUSD,20260614,022800,43.86,43.88,43.86,43.88
LTCUSD,20260614,022900,43.88,43.88,43.87,43.87
LTCUSD,20260614,023000,43.86,43.86,43.78,43.78
LTCUSD,20260614,023100,43.79,43.85,43.78,43.85
LTCUSD,20260614,023200,43.86,43.88,43.85,43.88
LTCUSD,20260614,023300,43.89,43.89,43.88,43.89
LTCUSD,20260614,023400,43.89,43.89,43.88,43.89
LTCUSD,20260614,023500,43.89,43.89,43.89,43.89
LTCUSD,20260614,023600,43.94,43.94,43.92,43.92
LTCUSD,20260614,023700,43.93,43.94,43.92,43.93
LTCUSD,20260614,023800,43.92,43.92,43.92,43.92
LTCUSD,20260614,023900,43.92,43.92,43.92,43.92
LTCUSD,20260614,024000,43.91,43.91,43.89,43.91
LTCUSD,20260614,024100,43.90,43.91,43.90,43.91
LTCUSD,20260614,024200,43.92,43.96,43.92,43.95
LTCUSD,20260614,024300,43.94,43.94,43.90,43.90
LTCUSD,20260614,024400,43.89,43.92,43.89,43.90
LTCUSD,20260614,024500,43.92,43.92,43.92,43.92
LTCUSD,20260614,024600,43.93,43.93,43.92,43.92
LTCUSD,20260614,024700,43.91,43.92,43.89,43.92
LTCUSD,20260614,024800,43.91,43.92,43.91,43.92
LTCUSD,20260614,024900,43.92,43.92,43.92,43.92
LTCUSD,20260614,025000,43.90,43.91,43.90,43.90
LTCUSD,20260614,025100,43.90,43.90,43.88,43.89
LTCUSD,20260614,025200,43.90,43.92,43.89,43.89
LTCUSD,20260614,025300,43.87,43.90,43.86,43.90
LTCUSD,20260614,025400,43.91,43.92,43.91,43.92
LTCUSD,20260614,025500,43.92,43.92,43.90,43.90
LTCUSD,20260614,025600,43.92,43.93,43.92,43.93
LTCUSD,20260614,025700,43.94,43.96,43.94,43.95
LTCUSD,20260614,025800,43.94,43.94,43.92,43.92
LTCUSD,20260614,025900,43.90,43.92,43.90,43.90
LTCUSD,20260614,030000,43.91,43.93,43.91,43.93
LTCUSD,20260614,030100,43.94,43.96,43.94,43.96
LTCUSD,20260614,030200,43.96,43.96,43.96,43.96
LTCUSD,20260614,030300,43.94,43.94,43.92,43.92
LTCUSD,20260614,030400,43.91,43.91,43.88,43.89
LTCUSD,20260614,030500,43.88,43.88,43.86,43.88
LTCUSD,20260614,030600,43.89,43.89,43.85,43.85
LTCUSD,20260614,030700,43.86,43.90,43.86,43.90
LTCUSD,20260614,030800,43.89,43.92,43.89,43.90
LTCUSD,20260614,030900,43.91,43.92,43.91,43.92
LTCUSD,20260614,031000,43.93,43.97,43.93,43.97
LTCUSD,20260614,031100,43.99,44.01,43.97,44.01
LTCUSD,20260614,031200,44.00,44.03,44.00,44.03
LTCUSD,20260614,031300,44.02,44.03,43.97,44.00
LTCUSD,20260614,031400,43.99,44.03,43.99,44.01
LTCUSD,20260614,031500,44.00,44.00,43.97,43.97
LTCUSD,20260614,031600,43.97,44.04,43.97,44.03
LTCUSD,20260614,031700,44.04,44.15,44.04,44.15
LTCUSD,20260614,031800,44.16,44.16,44.07,44.12
LTCUSD,20260614,031900,44.13,44.14,44.10,44.10
LTCUSD,20260614,032000,44.09,44.10,44.08,44.10
LTCUSD,20260614,032100,44.09,44.09,44.08,44.08
LTCUSD,20260614,032200,44.09,44.11,44.09,44.11
LTCUSD,20260614,032300,44.10,44.10,44.10,44.10
LTCUSD,20260614,032400,44.10,44.11,44.08,44.08
LTCUSD,20260614,032500,44.09,44.11,44.08,44.10
LTCUSD,20260614,032600,44.11,44.11,44.10,44.11
LTCUSD,20260614,032700,44.10,44.10,44.06,44.06
LTCUSD,20260614,032800,44.05,44.06,44.03,44.03
LTCUSD,20260614,032900,44.01,44.01,43.99,44.01
LTCUSD,20260614,033000,44.02,44.03,44.02,44.03
LTCUSD,20260614,033100,44.02,44.03,43.97,43.97
LTCUSD,20260614,033200,43.98,43.99,43.98,43.99
LTCUSD,20260614,033300,43.99,44.02,43.99,44.01
LTCUSD,20260614,033400,44.03,44.03,44.02,44.03
LTCUSD,20260614,033500,44.01,44.01,44.00,44.01
LTCUSD,20260614,033600,44.02,44.03,44.00,44.01
LTCUSD,20260614,033700,44.02,44.03,44.02,44.03
LTCUSD,20260614,033800,44.01,44.02,44.01,44.02
LTCUSD,20260614,033900,44.03,44.03,43.99,43.99
LTCUSD,20260614,034000,43.99,44.01,43.99,43.99
LTCUSD,20260614,034100,44.00,44.01,43.99,43.99
LTCUSD,20260614,034200,44.03,44.03,44.03,44.03
LTCUSD,20260614,034300,44.03,44.04,44.03,44.04
LTCUSD,20260614,034400,44.05,44.06,44.04,44.06
LTCUSD,20260614,034500,44.07,44.07,44.03,44.03
LTCUSD,20260614,034600,44.04,44.06,44.04,44.05
LTCUSD,20260614,034700,44.06,44.06,44.02,44.02
LTCUSD,20260614,034800,44.01,44.03,44.01,44.03
LTCUSD,20260614,034900,44.03,44.03,43.99,43.99
LTCUSD,20260614,035000,43.98,43.99,43.98,43.99
LTCUSD,20260614,035100,43.98,43.99,43.97,43.97
LTCUSD,20260614,035200,43.99,43.99,43.99,43.99
LTCUSD,20260614,035300,43.98,44.00,43.98,43.99
LTCUSD,20260614,035400,43.98,43.99,43.97,43.98
LTCUSD,20260614,035500,43.99,43.99,43.97,43.97
LTCUSD,20260614,035600,43.96,43.97,43.96,43.96
LTCUSD,20260614,035700,43.95,43.96,43.95,43.96
LTCUSD,20260614,035800,43.95,43.96,43.90,43.92
LTCUSD,20260614,035900,43.91,43.92,43.89,43.89
LTCUSD,20260614,040000,43.90,43.92,43.90,43.90
LTCUSD,20260614,040100,43.89,43.89,43.83,43.85
LTCUSD,20260614,040200,43.84,43.88,43.84,43.85
LTCUSD,20260614,040300,43.86,43.89,43.85,43.89
LTCUSD,20260614,040400,43.90,43.90,43.87,43.87
LTCUSD,20260614,040500,43.86,43.86,43.85,43.85
LTCUSD,20260614,040600,43.86,43.88,43.86,43.88
LTCUSD,20260614,040700,43.87,43.87,43.87,43.87
LTCUSD,20260614,040800,43.87,43.90,43.87,43.89
LTCUSD,20260614,040900,43.89,43.90,43.89,43.90
LTCUSD,20260614,041000,43.91,43.92,43.90,43.90
LTCUSD,20260614,041100,43.89,43.89,43.89,43.89
LTCUSD,20260614,041200,43.89,43.90,43.89,43.90
LTCUSD,20260614,041300,43.91,43.92,43.90,43.92
LTCUSD,20260614,041400,43.93,43.93,43.90,43.90
LTCUSD,20260614,041500,43.90,43.90,43.90,43.90
LTCUSD,20260614,041600,43.91,43.92,43.91,43.92
LTCUSD,20260614,041700,43.92,43.95,43.92,43.95
LTCUSD,20260614,041800,43.96,43.97,43.96,43.97
LTCUSD,20260614,041900,43.99,44.00,43.99,44.00
LTCUSD,20260614,042000,44.01,44.01,44.00,44.01
LTCUSD,20260614,042100,44.02,44.02,43.97,43.99
LTCUSD,20260614,042200,43.98,43.99,43.97,43.97
LTCUSD,20260614,042300,43.96,43.96,43.94,43.94
LTCUSD,20260614,042400,43.93,43.93,43.93,43.93
LTCUSD,20260614,042500,43.94,43.95,43.92,43.92
LTCUSD,20260614,042600,43.92,43.92,43.92,43.92
LTCUSD,20260614,042700,43.91,43.93,43.91,43.93
LTCUSD,20260614,042800,43.92,43.92,43.91,43.91
LTCUSD,20260614,042900,43.90,43.90,43.89,43.90
LTCUSD,20260614,043000,43.91,43.91,43.91,43.91
LTCUSD,20260614,043100,43.91,43.92,43.90,43.92
LTCUSD,20260614,043200,43.90,43.91,43.86,43.86
LTCUSD,20260614,043300,43.88,43.92,43.88,43.92
LTCUSD,20260614,043400,43.95,43.96,43.95,43.96
LTCUSD,20260614,043500,43.93,43.93,43.92,43.92
LTCUSD,20260614,043600,43.90,43.90,43.90,43.90
LTCUSD,20260614,043700,43.90,43.91,43.89,43.90
LTCUSD,20260614,043800,43.88,43.90,43.88,43.90
LTCUSD,20260614,043900,43.90,43.90,43.89,43.89
LTCUSD,20260614,044000,43.89,43.89,43.87,43.87
LTCUSD,20260614,044100,43.88,43.89,43.85,43.89
LTCUSD,20260614,044200,43.88,43.88,43.85,43.85
LTCUSD,20260614,044300,43.85,43.85,43.85,43.85
LTCUSD,20260614,044400,43.82,43.85,43.82,43.84
LTCUSD,20260614,044500,43.83,43.83,43.82,43.83
LTCUSD,20260614,044600,43.82,43.82,43.81,43.82
LTCUSD,20260614,044700,43.81,43.81,43.79,43.79
LTCUSD,20260614,044800,43.78,43.80,43.78,43.79
LTCUSD,20260614,044900,43.81,43.83,43.81,43.82
LTCUSD,20260614,045000,43.83,43.83,43.81,43.83
LTCUSD,20260614,045100,43.82,43.82,43.79,43.79
LTCUSD,20260614,045200,43.79,43.83,43.79,43.82
LTCUSD,20260614,045300,43.81,43.82,43.81,43.81
LTCUSD,20260614,045400,43.82,43.83,43.78,43.79
LTCUSD,20260614,045500,43.80,43.83,43.79,43.82
LTCUSD,20260614,045600,43.83,43.83,43.83,43.83
LTCUSD,20260614,045700,43.83,43.83,43.83,43.83
LTCUSD,20260614,045800,43.83,43.87,43.83,43.87
LTCUSD,20260614,045900,43.86,43.88,43.86,43.88
LTCUSD,20260614,050000,43.88,43.88,43.87,43.88
LTCUSD,20260614,050100,43.86,43.87,43.82,43.82
LTCUSD,20260614,050200,43.81,43.85,43.79,43.85
LTCUSD,20260614,050300,43.85,43.87,43.85,43.87
LTCUSD,20260614,050400,43.86,43.86,43.81,43.81
LTCUSD,20260614,050500,43.80,43.81,43.79,43.81
LTCUSD,20260614,050600,43.80,43.80,43.79,43.79
LTCUSD,20260614,050700,43.80,43.82,43.79,43.82
LTCUSD,20260614,050800,43.81,43.81,43.81,43.81
LTCUSD,20260614,050900,43.80,43.80,43.78,43.80
LTCUSD,20260614,051000,43.81,43.81,43.78,43.78
LTCUSD,20260614,051100,43.77,43.81,43.77,43.81
LTCUSD,20260614,051200,43.83,43.83,43.83,43.83
LTCUSD,20260614,051300,43.82,43.90,43.81,43.83
LTCUSD,20260614,051400,43.85,43.89,43.85,43.89
LTCUSD,20260614,051500,43.90,43.90,43.90,43.90
LTCUSD,20260614,051600,43.90,43.90,43.86,43.87
LTCUSD,20260614,051700,43.88,43.89,43.88,43.89
LTCUSD,20260614,051800,43.90,43.90,43.87,43.87
LTCUSD,20260614,051900,43.86,43.88,43.86,43.88
LTCUSD,20260614,052000,43.87,43.87,43.86,43.87
LTCUSD,20260614,052100,43.88,43.90,43.87,43.90
LTCUSD,20260614,052200,43.90,43.90,43.90,43.90
LTCUSD,20260614,052300,43.89,43.89,43.88,43.88
LTCUSD,20260614,052400,43.89,43.90,43.89,43.90
LTCUSD,20260614,052500,43.90,43.90,43.89,43.89
LTCUSD,20260614,052600,43.90,43.90,43.90,43.90
LTCUSD,20260614,052700,43.90,43.90,43.90,43.90
LTCUSD,20260614,052800,43.90,43.92,43.90,43.91
LTCUSD,20260614,052900,43.92,43.92,43.90,43.90
LTCUSD,20260614,053000,43.91,43.92,43.91,43.91
LTCUSD,20260614,053100,43.90,43.92,43.90,43.92
LTCUSD,20260614,053200,43.90,43.90,43.87,43.88
LTCUSD,20260614,053300,43.87,43.87,43.85,43.85
LTCUSD,20260614,053400,43.86,43.89,43.86,43.88
LTCUSD,20260614,053500,43.88,43.90,43.88,43.90
LTCUSD,20260614,053600,43.89,43.89,43.89,43.89
LTCUSD,20260614,053700,43.89,43.89,43.86,43.86
LTCUSD,20260614,053800,43.85,43.86,43.83,43.83
LTCUSD,20260614,053900,43.84,43.85,43.83,43.85
LTCUSD,20260614,054000,43.84,43.84,43.83,43.83
LTCUSD,20260614,054100,43.83,43.86,43.83,43.86
LTCUSD,20260614,054200,43.88,43.88,43.88,43.88
LTCUSD,20260614,054300,43.86,43.89,43.86,43.89
LTCUSD,20260614,054400,43.88,43.88,43.85,43.85
LTCUSD,20260614,054500,43.85,43.86,43.85,43.86
LTCUSD,20260614,054600,43.85,43.87,43.85,43.85
LTCUSD,20260614,054700,43.86,43.88,43.86,43.86
LTCUSD,20260614,054800,43.85,43.87,43.85,43.87
LTCUSD,20260614,054900,43.87,43.88,43.87,43.88
LTCUSD,20260614,055000,43.89,43.90,43.89,43.90
LTCUSD,20260614,055100,43.92,43.96,43.92,43.96
LTCUSD,20260614,055200,43.97,43.97,43.94,43.96
LTCUSD,20260614,055300,43.97,43.97,43.95,43.96
LTCUSD,20260614,055400,43.97,43.97,43.97,43.97
LTCUSD,20260614,055500,43.97,43.97,43.97,43.97
LTCUSD,20260614,055600,43.97,43.97,43.97,43.97
LTCUSD,20260614,055700,43.97,44.00,43.97,44.00
LTCUSD,20260614,055800,43.99,43.99,43.94,43.94
LTCUSD,20260614,055900,43.93,43.94,43.93,43.94
LTCUSD,20260614,060000,43.95,43.96,43.95,43.95
LTCUSD,20260614,060100,43.97,43.97,43.95,43.96
LTCUSD,20260614,060200,43.95,43.96,43.95,43.96
LTCUSD,20260614,060300,43.94,43.94,43.93,43.93
LTCUSD,20260614,060400,43.92,43.92,43.91,43.91
LTCUSD,20260614,060500,43.92,43.97,43.92,43.94
LTCUSD,20260614,060600,43.92,43.92,43.90,43.92
LTCUSD,20260614,060700,43.90,43.90,43.88,43.88
LTCUSD,20260614,060800,43.89,43.89,43.88,43.89
LTCUSD,20260614,060900,43.88,43.90,43.88,43.88
LTCUSD,20260614,061000,43.87,43.88,43.87,43.88
LTCUSD,20260614,061100,43.88,43.88,43.85,43.85
LTCUSD,20260614,061200,43.84,43.85,43.83,43.83
LTCUSD,20260614,061300,43.82,43.82,43.82,43.82
LTCUSD,20260614,061400,43.80,43.83,43.80,43.83
LTCUSD,20260614,061500,43.82,43.83,43.81,43.81
LTCUSD,20260614,061600,43.81,43.82,43.81,43.82
LTCUSD,20260614,061700,43.80,43.80,43.78,43.79
LTCUSD,20260614,061800,43.80,43.81,43.79,43.80
LTCUSD,20260614,061900,43.79,43.79,43.79,43.79
LTCUSD,20260614,062000,43.81,43.81,43.79,43.79
LTCUSD,20260614,062100,43.80,43.82,43.80,43.80
LTCUSD,20260614,062200,43.81,43.81,43.79,43.79
LTCUSD,20260614,062300,43.79,43.79,43.79,43.79
LTCUSD,20260614,062400,43.78,43.81,43.78,43.81
LTCUSD,20260614,062500,43.79,43.79,43.79,43.79
LTCUSD,20260614,062600,43.79,43.79,43.75,43.78
LTCUSD,20260614,062700,43.78,43.78,43.78,43.78
LTCUSD,20260614,062800,43.79,43.82,43.76,43.76
LTCUSD,20260614,062900,43.75,43.78,43.75,43.78
LTCUSD,20260614,063000,43.78,43.78,43.78,43.78
LTCUSD,20260614,063100,43.79,43.79,43.74,43.76
LTCUSD,20260614,063200,43.77,43.78,43.76,43.78
LTCUSD,20260614,063300,43.77,43.77,43.77,43.77
LTCUSD,20260614,063400,43.77,43.77,43.77,43.77
LTCUSD,20260614,063500,43.78,43.78,43.76,43.76
LTCUSD,20260614,063600,43.77,43.78,43.77,43.78
LTCUSD,20260614,063700,43.78,43.78,43.76,43.76
LTCUSD,20260614,063800,43.74,43.76,43.74,43.74
LTCUSD,20260614,063900,43.75,43.76,43.74,43.76
LTCUSD,20260614,064000,43.74,43.75,43.72,43.75
LTCUSD,20260614,064100,43.76,43.78,43.75,43.78
LTCUSD,20260614,064200,43.77,43.77,43.73,43.73
LTCUSD,20260614,064300,43.74,43.74,43.73,43.74
LTCUSD,20260614,064400,43.73,43.73,43.67,43.71
LTCUSD,20260614,064500,43.72,43.72,43.71,43.71
LTCUSD,20260614,064600,43.70,43.71,43.67,43.67
LTCUSD,20260614,064700,43.66,43.67,43.62,43.64
LTCUSD,20260614,064800,43.62,43.64,43.59,43.64
LTCUSD,20260614,064900,43.64,43.64,43.64,43.64
LTCUSD,20260614,065000,43.65,43.65,43.65,43.65
LTCUSD,20260614,065100,43.65,43.65,43.65,43.65
LTCUSD,20260614,065200,43.65,43.66,43.64,43.66
LTCUSD,20260614,065300,43.65,43.65,43.65,43.65
LTCUSD,20260614,065400,43.64,43.65,43.62,43.62
LTCUSD,20260614,065500,43.63,43.69,43.63,43.69
LTCUSD,20260614,065600,43.68,43.68,43.67,43.68
LTCUSD,20260614,065700,43.67,43.69,43.67,43.68
LTCUSD,20260614,065800,43.69,43.69,43.69,43.69
LTCUSD,20260614,065900,43.70,43.70,43.66,43.67
LTCUSD,20260614,070000,43.67,43.68,43.65,43.65
LTCUSD,20260614,070100,43.66,43.69,43.65,43.69
LTCUSD,20260614,070200,43.70,43.70,43.69,43.69
LTCUSD,20260614,070300,43.68,43.68,43.67,43.67
LTCUSD,20260614,070400,43.67,43.68,43.67,43.67
LTCUSD,20260614,070500,43.67,43.67,43.67,43.67
LTCUSD,20260614,070600,43.66,43.67,43.66,43.67
LTCUSD,20260614,070700,43.67,43.69,43.67,43.68
LTCUSD,20260614,070800,43.67,43.67,43.67,43.67
LTCUSD,20260614,070900,43.67,43.69,43.67,43.68
LTCUSD,20260614,071000,43.67,43.67,43.67,43.67
LTCUSD,20260614,071100,43.65,43.67,43.65,43.67
LTCUSD,20260614,071200,43.68,43.68,43.65,43.65
LTCUSD,20260614,071300,43.64,43.64,43.62,43.63
LTCUSD,20260614,071400,43.63,43.63,43.63,43.63
LTCUSD,20260614,071500,43.62,43.64,43.60,43.64
LTCUSD,20260614,071600,43.62,43.62,43.61,43.61
LTCUSD,20260614,071700,43.62,43.63,43.61,43.63
LTCUSD,20260614,071800,43.60,43.61,43.58,43.61
LTCUSD,20260614,071900,43.62,43.64,43.62,43.64
LTCUSD,20260614,072000,43.65,43.65,43.65,43.65
LTCUSD,20260614,072100,43.66,43.67,43.65,43.67
LTCUSD,20260614,072200,43.65,43.66,43.65,43.65
LTCUSD,20260614,072300,43.65,43.66,43.65,43.65
LTCUSD,20260614,072400,43.67,43.67,43.67,43.67
LTCUSD,20260614,072500,43.67,43.67,43.67,43.67
LTCUSD,20260614,072600,43.67,43.67,43.61,43.61
LTCUSD,20260614,072700,43.60,43.60,43.60,43.60
LTCUSD,20260614,072800,43.61,43.61,43.61,43.61
LTCUSD,20260614,072900,43.62,43.62,43.58,43.58
LTCUSD,20260614,073000,43.57,43.57,43.53,43.54
LTCUSD,20260614,073100,43.55,43.56,43.51,43.52
LTCUSD,20260614,073200,43.53,43.53,43.50,43.51
LTCUSD,20260614,073300,43.50,43.51,43.49,43.51
LTCUSD,20260614,073400,43.52,43.53,43.49,43.49
LTCUSD,20260614,073500,43.50,43.52,43.50,43.51
LTCUSD,20260614,073600,43.53,43.53,43.49,43.53
LTCUSD,20260614,073700,43.53,43.53,43.53,43.53
LTCUSD,20260614,073800,43.54,43.58,43.53,43.58
LTCUSD,20260614,073900,43.58,43.58,43.58,43.58
LTCUSD,20260614,074000,43.59,43.65,43.58,43.65
LTCUSD,20260614,074100,43.64,43.65,43.63,43.63
LTCUSD,20260614,074200,43.62,43.62,43.62,43.62
LTCUSD,20260614,074300,43.64,43.65,43.62,43.65
LTCUSD,20260614,074400,43.67,43.68,43.66,43.66
LTCUSD,20260614,074500,43.65,43.65,43.64,43.64
LTCUSD,20260614,074600,43.66,43.66,43.65,43.66
LTCUSD,20260614,074700,43.67,43.68,43.66,43.67
LTCUSD,20260614,074800,43.67,43.67,43.67,43.67
LTCUSD,20260614,074900,43.67,43.67,43.67,43.67
LTCUSD,20260614,075000,43.66,43.68,43.66,43.68
LTCUSD,20260614,075100,43.67,43.69,43.67,43.67
LTCUSD,20260614,075200,43.68,43.69,43.68,43.68
LTCUSD,20260614,075300,43.67,43.67,43.67,43.67
LTCUSD,20260614,075400,43.67,43.67,43.67,43.67
LTCUSD,20260614,075500,43.67,43.67,43.67,43.67
LTCUSD,20260614,075600,43.67,43.67,43.64,43.64
LTCUSD,20260614,075700,43.65,43.65,43.64,43.64
LTCUSD,20260614,075800,43.64,43.64,43.64,43.64
LTCUSD,20260614,075900,43.65,43.65,43.65,43.65
LTCUSD,20260614,080000,43.66,43.67,43.65,43.65
LTCUSD,20260614,080100,43.67,43.68,43.67,43.68
LTCUSD,20260614,080200,43.69,43.71,43.69,43.71
LTCUSD,20260614,080300,43.72,43.76,43.72,43.72
LTCUSD,20260614,080400,43.71,43.71,43.69,43.71
LTCUSD,20260614,080500,43.72,43.72,43.71,43.71
LTCUSD,20260614,080600,43.72,43.72,43.72,43.72
LTCUSD,20260614,080700,43.74,43.76,43.74,43.74
LTCUSD,20260614,080800,43.72,43.74,43.72,43.74
LTCUSD,20260614,080900,43.75,43.76,43.75,43.76
LTCUSD,20260614,081000,43.76,43.78,43.76,43.78
LTCUSD,20260614,081100,43.79,43.79,43.77,43.77
LTCUSD,20260614,081200,43.76,43.78,43.76,43.78
LTCUSD,20260614,081300,43.78,43.78,43.78,43.78
LTCUSD,20260614,081400,43.74,43.76,43.74,43.76
LTCUSD,20260614,081500,43.76,43.76,43.76,43.76
LTCUSD,20260614,081600,43.76,43.76,43.74,43.74
LTCUSD,20260614,081700,43.74,43.74,43.74,43.74
LTCUSD,20260614,081800,43.74,43.74,43.74,43.74
LTCUSD,20260614,081900,43.74,43.77,43.74,43.77
LTCUSD,20260614,082000,43.78,43.78,43.76,43.76
LTCUSD,20260614,082100,43.75,43.75,43.74,43.74
LTCUSD,20260614,082200,43.74,43.74,43.73,43.74
LTCUSD,20260614,082300,43.73,43.73,43.72,43.72
LTCUSD,20260614,082400,43.72,43.72,43.69,43.69
LTCUSD,20260614,082500,43.68,43.72,43.68,43.72
LTCUSD,20260614,082600,43.71,43.71,43.69,43.70
LTCUSD,20260614,082700,43.71,43.74,43.68,43.74
LTCUSD,20260614,082800,43.73,43.74,43.71,43.72
LTCUSD,20260614,082900,43.73,43.76,43.73,43.74
LTCUSD,20260614,083000,43.74,43.78,43.74,43.78
LTCUSD,20260614,083100,43.76,43.76,43.76,43.76
LTCUSD,20260614,083200,43.75,43.75,43.73,43.73
LTCUSD,20260614,083300,43.72,43.72,43.71,43.72
LTCUSD,20260614,083400,43.71,43.71,43.69,43.69
LTCUSD,20260614,083500,43.68,43.68,43.67,43.67
LTCUSD,20260614,083600,43.66,43.67,43.65,43.67
LTCUSD,20260614,083700,43.65,43.65,43.62,43.62
LTCUSD,20260614,083800,43.64,43.65,43.64,43.65
LTCUSD,20260614,083900,43.64,43.64,43.63,43.64
LTCUSD,20260614,084000,43.63,43.64,43.62,43.64
LTCUSD,20260614,084100,43.65,43.65,43.64,43.65
LTCUSD,20260614,084200,43.67,43.68,43.67,43.68
LTCUSD,20260614,084300,43.68,43.68,43.66,43.66
LTCUSD,20260614,084400,43.66,43.66,43.65,43.65
LTCUSD,20260614,084500,43.67,43.67,43.67,43.67
LTCUSD,20260614,084600,43.65,43.65,43.65,43.65
LTCUSD,20260614,084700,43.65,43.65,43.61,43.64
LTCUSD,20260614,084800,43.65,43.65,43.63,43.65
LTCUSD,20260614,084900,43.65,43.67,43.65,43.67
LTCUSD,20260614,085000,43.67,43.67,43.65,43.65
LTCUSD,20260614,085100,43.67,43.69,43.67,43.69
LTCUSD,20260614,085200,43.68,43.68,43.67,43.68
LTCUSD,20260614,085300,43.67,43.69,43.65,43.65
LTCUSD,20260614,085400,43.65,43.65,43.65,43.65
LTCUSD,20260614,085500,43.64,43.64,43.61,43.64
LTCUSD,20260614,085600,43.65,43.65,43.65,43.65
LTCUSD,20260614,085700,43.65,43.65,43.65,43.65
LTCUSD,20260614,085800,43.65,43.65,43.65,43.65
LTCUSD,20260614,085900,43.65,43.67,43.65,43.65
LTCUSD,20260614,090000,43.63,43.64,43.62,43.64
LTCUSD,20260614,090100,43.64,43.64,43.54,43.54
LTCUSD,20260614,090200,43.55,43.56,43.55,43.55
LTCUSD,20260614,090300,43.54,43.54,43.53,43.53
LTCUSD,20260614,090400,43.52,43.52,43.51,43.51
LTCUSD,20260614,090500,43.52,43.53,43.50,43.51
LTCUSD,20260614,090600,43.50,43.50,43.46,43.46
LTCUSD,20260614,090700,43.47,43.49,43.47,43.47
LTCUSD,20260614,090800,43.49,43.49,43.43,43.44
LTCUSD,20260614,090900,43.43,43.44,43.41,43.42
LTCUSD,20260614,091000,43.40,43.42,43.40,43.42
LTCUSD,20260614,091100,43.43,43.45,43.43,43.45
LTCUSD,20260614,091200,43.46,43.46,43.44,43.44
LTCUSD,20260614,091300,43.43,43.45,43.43,43.45
LTCUSD,20260614,091400,43.44,43.45,43.44,43.45
LTCUSD,20260614,091500,43.44,43.46,43.44,43.46
LTCUSD,20260614,091600,43.46,43.46,43.45,43.46
LTCUSD,20260614,091700,43.45,43.47,43.44,43.47
LTCUSD,20260614,091800,43.46,43.49,43.46,43.49
LTCUSD,20260614,091900,43.47,43.49,43.45,43.47
LTCUSD,20260614,092000,43.47,43.47,43.47,43.47
LTCUSD,20260614,092100,43.48,43.49,43.47,43.49
LTCUSD,20260614,092200,43.49,43.49,43.49,43.49
LTCUSD,20260614,092300,43.50,43.53,43.50,43.51
LTCUSD,20260614,092400,43.50,43.51,43.49,43.51
LTCUSD,20260614,092500,43.50,43.51,43.50,43.51
LTCUSD,20260614,092600,43.53,43.54,43.51,43.51
LTCUSD,20260614,092700,43.51,43.51,43.51,43.51
LTCUSD,20260614,092800,43.52,43.55,43.52,43.55
LTCUSD,20260614,092900,43.56,43.56,43.53,43.53
LTCUSD,20260614,093000,43.53,43.53,43.51,43.51
LTCUSD,20260614,093100,43.52,43.52,43.51,43.51
LTCUSD,20260614,093200,43.50,43.50,43.50,43.50
LTCUSD,20260614,093300,43.49,43.51,43.49,43.51
LTCUSD,20260614,093400,43.51,43.53,43.51,43.53
LTCUSD,20260614,093500,43.54,43.54,43.53,43.53
LTCUSD,20260614,093600,43.52,43.52,43.51,43.51
LTCUSD,20260614,093700,43.52,43.53,43.51,43.52
LTCUSD,20260614,093800,43.51,43.51,43.49,43.49
LTCUSD,20260614,093900,43.48,43.48,43.42,43.47
LTCUSD,20260614,094000,43.46,43.47,43.46,43.47
LTCUSD,20260614,094100,43.47,43.48,43.47,43.47
LTCUSD,20260614,094200,43.47,43.48,43.47,43.48
LTCUSD,20260614,094300,43.49,43.50,43.49,43.50
LTCUSD,20260614,094400,43.49,43.49,43.47,43.47
LTCUSD,20260614,094500,43.46,43.47,43.46,43.47
LTCUSD,20260614,094600,43.49,43.53,43.49,43.53
LTCUSD,20260614,094700,43.52,43.54,43.52,43.53
LTCUSD,20260614,094800,43.54,43.56,43.54,43.54
LTCUSD,20260614,094900,43.53,43.54,43.53,43.54
LTCUSD,20260614,095000,43.53,43.54,43.53,43.54
LTCUSD,20260614,095100,43.55,43.56,43.55,43.56
LTCUSD,20260614,095200,43.57,43.57,43.54,43.54
LTCUSD,20260614,095300,43.53,43.54,43.53,43.54
LTCUSD,20260614,095400,43.55,43.55,43.55,43.55
LTCUSD,20260614,095500,43.55,43.55,43.54,43.55
LTCUSD,20260614,095600,43.56,43.57,43.56,43.57
LTCUSD,20260614,095700,43.58,43.58,43.58,43.58
LTCUSD,20260614,095800,43.58,43.58,43.58,43.58
LTCUSD,20260614,095900,43.58,43.58,43.55,43.55
LTCUSD,20260614,100000,43.56,43.58,43.56,43.57
LTCUSD,20260614,100100,43.58,43.58,43.54,43.54
LTCUSD,20260614,100200,43.55,43.55,43.53,43.53
LTCUSD,20260614,100300,43.54,43.54,43.53,43.53
LTCUSD,20260614,100400,43.55,43.55,43.53,43.53
LTCUSD,20260614,100500,43.54,43.54,43.52,43.53
LTCUSD,20260614,100600,43.54,43.54,43.53,43.53
LTCUSD,20260614,100700,43.53,43.55,43.53,43.55
LTCUSD,20260614,100800,43.55,43.56,43.55,43.56
LTCUSD,20260614,100900,43.57,43.58,43.56,43.58
LTCUSD,20260614,101000,43.58,43.61,43.58,43.61
LTCUSD,20260614,101100,43.60,43.61,43.60,43.60
LTCUSD,20260614,101200,43.62,43.62,43.61,43.61
LTCUSD,20260614,101300,43.62,43.63,43.62,43.63
LTCUSD,20260614,101400,43.62,43.63,43.61,43.61
LTCUSD,20260614,101500,43.62,43.62,43.61,43.61
LTCUSD,20260614,101600,43.62,43.67,43.62,43.65
LTCUSD,20260614,101700,43.64,43.65,43.64,43.65
LTCUSD,20260614,101800,43.65,43.65,43.64,43.64
LTCUSD,20260614,101900,43.65,43.65,43.61,43.61
LTCUSD,20260614,102000,43.60,43.61,43.60,43.61
LTCUSD,20260614,102100,43.61,43.61,43.61,43.61
LTCUSD,20260614,102200,43.60,43.60,43.60,43.60
LTCUSD,20260614,102300,43.60,43.60,43.60,43.60
LTCUSD,20260614,102400,43.61,43.61,43.60,43.60
LTCUSD,20260614,102500,43.59,43.62,43.58,43.61
LTCUSD,20260614,102600,43.62,43.62,43.61,43.61
LTCUSD,20260614,102700,43.61,43.61,43.60,43.60
LTCUSD,20260614,102800,43.59,43.60,43.58,43.60
LTCUSD,20260614,102900,43.58,43.59,43.58,43.58
LTCUSD,20260614,103000,43.60,43.61,43.59,43.61
LTCUSD,20260614,103100,43.60,43.60,43.59,43.60
LTCUSD,20260614,103200,43.59,43.60,43.58,43.59
LTCUSD,20260614,103300,43.59,43.59,43.59,43.59
LTCUSD,20260614,103400,43.58,43.60,43.58,43.58
LTCUSD,20260614,103500,43.60,43.60,43.60,43.60
LTCUSD,20260614,103600,43.61,43.65,43.61,43.65
LTCUSD,20260614,103700,43.64,43.65,43.64,43.65
LTCUSD,20260614,103800,43.65,43.65,43.65,43.65
LTCUSD,20260614,103900,43.65,43.67,43.65,43.67
LTCUSD,20260614,104000,43.65,43.65,43.64,43.65
LTCUSD,20260614,104100,43.66,43.67,43.65,43.65
LTCUSD,20260614,104200,43.65,43.65,43.65,43.65
LTCUSD,20260614,104300,43.65,43.65,43.65,43.65
LTCUSD,20260614,104400,43.65,43.66,43.65,43.66
LTCUSD,20260614,104500,43.65,43.67,43.65,43.65
LTCUSD,20260614,104600,43.66,43.67,43.66,43.66
LTCUSD,20260614,104700,43.67,43.67,43.67,43.67
LTCUSD,20260614,104800,43.67,43.67,43.67,43.67
LTCUSD,20260614,104900,43.66,43.66,43.64,43.64
LTCUSD,20260614,105000,43.63,43.63,43.62,43.63
LTCUSD,20260614,105100,43.62,43.62,43.62,43.62
LTCUSD,20260614,105200,43.61,43.62,43.60,43.60
LTCUSD,20260614,105300,43.61,43.61,43.60,43.60
LTCUSD,20260614,105400,43.58,43.61,43.58,43.61
LTCUSD,20260614,105500,43.60,43.61,43.58,43.58
LTCUSD,20260614,105600,43.60,43.67,43.60,43.66
LTCUSD,20260614,105700,43.65,43.65,43.64,43.64
LTCUSD,20260614,105800,43.64,43.65,43.64,43.65
LTCUSD,20260614,105900,43.64,43.65,43.64,43.65
LTCUSD,20260614,110000,43.66,43.67,43.65,43.66
LTCUSD,20260614,110100,43.65,43.66,43.65,43.65
LTCUSD,20260614,110200,43.64,43.64,43.60,43.62
LTCUSD,20260614,110300,43.64,43.65,43.64,43.65
LTCUSD,20260614,110400,43.66,43.67,43.64,43.64
LTCUSD,20260614,110500,43.65,43.69,43.65,43.69
LTCUSD,20260614,110600,43.70,43.71,43.69,43.71
LTCUSD,20260614,110700,43.70,43.71,43.68,43.71
LTCUSD,20260614,110800,43.70,43.70,43.68,43.68
LTCUSD,20260614,110900,43.68,43.68,43.68,43.68
LTCUSD,20260614,111000,43.67,43.69,43.67,43.68
LTCUSD,20260614,111100,43.69,43.71,43.69,43.70
LTCUSD,20260614,111200,43.70,43.72,43.70,43.72
LTCUSD,20260614,111300,43.70,43.71,43.68,43.71
LTCUSD,20260614,111400,43.70,43.70,43.69,43.69
LTCUSD,20260614,111500,43.69,43.69,43.69,43.69
LTCUSD,20260614,111600,43.70,43.71,43.70,43.71
LTCUSD,20260614,111700,43.71,43.71,43.65,43.66
LTCUSD,20260614,111800,43.65,43.65,43.65,43.65
LTCUSD,20260614,111900,43.65,43.65,43.58,43.58
LTCUSD,20260614,112000,43.57,43.57,43.53,43.54
LTCUSD,20260614,112100,43.56,43.58,43.56,43.57
LTCUSD,20260614,112200,43.58,43.58,43.57,43.58
LTCUSD,20260614,112300,43.57,43.58,43.57,43.58
LTCUSD,20260614,112400,43.57,43.58,43.57,43.57
LTCUSD,20260614,112500,43.58,43.58,43.58,43.58
LTCUSD,20260614,112600,43.57,43.58,43.57,43.58
LTCUSD,20260614,112700,43.57,43.58,43.53,43.58
LTCUSD,20260614,112800,43.59,43.62,43.59,43.62
LTCUSD,20260614,112900,43.61,43.62,43.61,43.62
LTCUSD,20260614,113000,43.61,43.61,43.60,43.61
LTCUSD,20260614,113100,43.62,43.64,43.60,43.64
LTCUSD,20260614,113200,43.65,43.65,43.61,43.64
LTCUSD,20260614,113300,43.65,43.65,43.63,43.63
LTCUSD,20260614,113400,43.64,43.66,43.64,43.66
LTCUSD,20260614,113500,43.64,43.64,43.60,43.60
LTCUSD,20260614,113600,43.59,43.60,43.58,43.58
LTCUSD,20260614,113700,43.58,43.58,43.58,43.58
LTCUSD,20260614,113800,43.60,43.61,43.58,43.58
LTCUSD,20260614,113900,43.59,43.61,43.58,43.61
LTCUSD,20260614,114000,43.63,43.72,43.62,43.72
LTCUSD,20260614,114100,43.71,43.72,43.71,43.72
LTCUSD,20260614,114200,43.72,43.81,43.72,43.78
LTCUSD,20260614,114300,43.79,43.79,43.75,43.75
LTCUSD,20260614,114400,43.74,43.74,43.73,43.74
LTCUSD,20260614,114500,43.76,43.77,43.76,43.77
LTCUSD,20260614,114600,43.77,43.77,43.77,43.77
LTCUSD,20260614,114700,43.74,43.76,43.74,43.74
LTCUSD,20260614,114800,43.75,43.75,43.74,43.74
LTCUSD,20260614,114900,43.76,43.78,43.76,43.78
LTCUSD,20260614,115000,43.79,43.79,43.78,43.78
LTCUSD,20260614,115100,43.79,43.79,43.78,43.78
LTCUSD,20260614,115200,43.79,43.79,43.78,43.79
LTCUSD,20260614,115300,43.78,43.78,43.78,43.78
LTCUSD,20260614,115400,43.78,43.81,43.78,43.79
LTCUSD,20260614,115500,43.79,43.79,43.79,43.79
LTCUSD,20260614,115600,43.80,43.82,43.76,43.78
LTCUSD,20260614,115700,43.77,43.77,43.74,43.74
LTCUSD,20260614,115800,43.72,43.74,43.72,43.72
LTCUSD,20260614,115900,43.74,43.75,43.74,43.75
LTCUSD,20260614,120000,43.74,43.75,43.74,43.74
LTCUSD,20260614,120100,43.73,43.74,43.72,43.72
LTCUSD,20260614,120200,43.72,43.72,43.71,43.72
LTCUSD,20260614,120300,43.73,43.76,43.73,43.76
LTCUSD,20260614,120400,43.75,43.75,43.72,43.72
LTCUSD,20260614,120500,43.71,43.71,43.71,43.71
LTCUSD,20260614,120600,43.72,43.73,43.72,43.72
LTCUSD,20260614,120700,43.71,43.72,43.71,43.72
LTCUSD,20260614,120800,43.71,43.72,43.71,43.72
LTCUSD,20260614,120900,43.71,43.72,43.71,43.72
LTCUSD,20260614,121000,43.73,43.74,43.73,43.74
LTCUSD,20260614,121100,43.74,43.74,43.74,43.74
LTCUSD,20260614,121200,43.72,43.72,43.72,43.72
LTCUSD,20260614,121300,43.73,43.74,43.72,43.72
LTCUSD,20260614,121400,43.73,43.75,43.73,43.74
LTCUSD,20260614,121500,43.73,43.74,43.72,43.74
LTCUSD,20260614,121600,43.74,43.74,43.74,43.74
LTCUSD,20260614,121700,43.74,43.76,43.74,43.75
LTCUSD,20260614,121800,43.74,43.77,43.74,43.76
LTCUSD,20260614,121900,43.75,43.75,43.74,43.74
LTCUSD,20260614,122000,43.75,43.76,43.74,43.76
LTCUSD,20260614,122100,43.77,43.77,43.77,43.77
LTCUSD,20260614,122200,43.77,43.78,43.77,43.78
LTCUSD,20260614,122300,43.79,43.81,43.78,43.78
LTCUSD,20260614,122400,43.76,43.79,43.76,43.79
LTCUSD,20260614,122500,43.80,43.81,43.78,43.79
LTCUSD,20260614,122600,43.80,43.81,43.80,43.81
LTCUSD,20260614,122700,43.81,43.81,43.78,43.78
LTCUSD,20260614,122800,43.77,43.78,43.77,43.77
LTCUSD,20260614,122900,43.78,43.78,43.76,43.76
LTCUSD,20260614,123000,43.75,43.75,43.74,43.74
LTCUSD,20260614,123100,43.78,43.83,43.74,43.74
LTCUSD,20260614,123200,43.73,43.74,43.72,43.74
LTCUSD,20260614,123300,43.75,43.78,43.75,43.78
LTCUSD,20260614,123400,43.76,43.78,43.76,43.78
LTCUSD,20260614,123500,43.79,43.79,43.78,43.79
LTCUSD,20260614,123600,43.80,43.81,43.79,43.79
LTCUSD,20260614,123700,43.79,43.79,43.78,43.78
LTCUSD,20260614,123800,43.78,43.78,43.78,43.78
LTCUSD,20260614,123900,43.78,43.78,43.78,43.78
LTCUSD,20260614,124000,43.79,43.81,43.79,43.81
LTCUSD,20260614,124100,43.81,43.81,43.76,43.76
LTCUSD,20260614,124200,43.75,43.75,43.74,43.74
LTCUSD,20260614,124300,43.76,43.76,43.72,43.72
LTCUSD,20260614,124400,43.72,43.72,43.72,43.72
LTCUSD,20260614,124500,43.72,43.72,43.72,43.72
LTCUSD,20260614,124600,43.71,43.71,43.71,43.71
LTCUSD,20260614,124700,43.70,43.71,43.69,43.71
LTCUSD,20260614,124800,43.70,43.71,43.69,43.71
LTCUSD,20260614,124900,43.72,43.72,43.71,43.71
LTCUSD,20260614,125000,43.69,43.69,43.68,43.68
LTCUSD,20260614,125100,43.67,43.68,43.67,43.68
LTCUSD,20260614,125200,43.69,43.71,43.69,43.70
LTCUSD,20260614,125300,43.71,43.71,43.69,43.69
LTCUSD,20260614,125400,43.69,43.69,43.69,43.69
LTCUSD,20260614,125500,43.68,43.68,43.67,43.67
LTCUSD,20260614,125600,43.68,43.68,43.68,43.68
LTCUSD,20260614,125700,43.68,43.68,43.64,43.64
LTCUSD,20260614,125800,43.65,43.69,43.65,43.65
LTCUSD,20260614,125900,43.64,43.64,43.60,43.60
LTCUSD,20260614,130000,43.59,43.60,43.58,43.58
LTCUSD,20260614,130100,43.59,43.59,43.51,43.52
LTCUSD,20260614,130200,43.51,43.53,43.51,43.53
LTCUSD,20260614,130300,43.51,43.51,43.49,43.49
LTCUSD,20260614,130400,43.50,43.51,43.49,43.49
LTCUSD,20260614,130500,43.50,43.52,43.50,43.51
LTCUSD,20260614,130600,43.51,43.51,43.49,43.49
LTCUSD,20260614,130700,43.50,43.53,43.48,43.51
LTCUSD,20260614,130800,43.52,43.53,43.51,43.51
LTCUSD,20260614,130900,43.53,43.53,43.53,43.53
LTCUSD,20260614,131000,43.52,43.56,43.49,43.56
LTCUSD,20260614,131100,43.57,43.60,43.57,43.58
LTCUSD,20260614,131200,43.59,43.60,43.58,43.58
LTCUSD,20260614,131300,43.58,43.59,43.58,43.58
LTCUSD,20260614,131400,43.59,43.60,43.57,43.57
LTCUSD,20260614,131500,43.57,43.59,43.57,43.58
LTCUSD,20260614,131600,43.59,43.59,43.58,43.58
LTCUSD,20260614,131700,43.57,43.57,43.56,43.56
LTCUSD,20260614,131800,43.57,43.57,43.56,43.57
LTCUSD,20260614,131900,43.58,43.58,43.54,43.57
LTCUSD,20260614,132000,43.55,43.55,43.53,43.53
LTCUSD,20260614,132100,43.53,43.54,43.52,43.53
LTCUSD,20260614,132200,43.52,43.52,43.49,43.49
LTCUSD,20260614,132300,43.50,43.51,43.49,43.49
LTCUSD,20260614,132400,43.50,43.53,43.50,43.53
LTCUSD,20260614,132500,43.54,43.56,43.53,43.56
LTCUSD,20260614,132600,43.57,43.57,43.57,43.57
LTCUSD,20260614,132700,43.57,43.58,43.57,43.58
LTCUSD,20260614,132800,43.58,43.60,43.58,43.60
LTCUSD,20260614,132900,43.58,43.60,43.58,43.60
LTCUSD,20260614,133000,43.61,43.61,43.59,43.59
LTCUSD,20260614,133100,43.60,43.61,43.58,43.59
LTCUSD,20260614,133200,43.60,43.61,43.60,43.61
LTCUSD,20260614,133300,43.63,43.63,43.61,43.62
LTCUSD,20260614,133400,43.61,43.61,43.61,43.61
LTCUSD,20260614,133500,43.61,43.62,43.61,43.62
LTCUSD,20260614,133600,43.61,43.62,43.61,43.62
LTCUSD,20260614,133700,43.62,43.62,43.62,43.62
LTCUSD,20260614,133800,43.62,43.62,43.62,43.62
LTCUSD,20260614,133900,43.60,43.62,43.60,43.61
LTCUSD,20260614,134000,43.61,43.61,43.61,43.61
LTCUSD,20260614,134100,43.60,43.60,43.60,43.60
LTCUSD,20260614,134200,43.60,43.62,43.60,43.62
LTCUSD,20260614,134300,43.61,43.63,43.61,43.62
LTCUSD,20260614,134400,43.61,43.62,43.61,43.62
LTCUSD,20260614,134500,43.62,43.62,43.62,43.62
LTCUSD,20260614,134600,43.64,43.64,43.61,43.61
LTCUSD,20260614,134700,43.62,43.64,43.62,43.62
LTCUSD,20260614,134800,43.61,43.62,43.61,43.62
LTCUSD,20260614,134900,43.61,43.61,43.59,43.60
LTCUSD,20260614,135000,43.61,43.63,43.61,43.63
LTCUSD,20260614,135100,43.64,43.67,43.64,43.67
LTCUSD,20260614,135200,43.67,43.67,43.67,43.67
LTCUSD,20260614,135300,43.67,43.67,43.63,43.63
LTCUSD,20260614,135400,43.64,43.64,43.62,43.63
LTCUSD,20260614,135500,43.64,43.64,43.61,43.61
LTCUSD,20260614,135600,43.62,43.62,43.60,43.60
LTCUSD,20260614,135700,43.60,43.60,43.60,43.60
LTCUSD,20260614,135800,43.59,43.59,43.58,43.58
LTCUSD,20260614,135900,43.60,43.60,43.58,43.58
LTCUSD,20260614,140000,43.58,43.58,43.57,43.58
LTCUSD,20260614,140100,43.58,43.58,43.58,43.58
LTCUSD,20260614,140200,43.57,43.58,43.57,43.58
LTCUSD,20260614,140300,43.58,43.58,43.57,43.57
LTCUSD,20260614,140400,43.56,43.57,43.56,43.57
LTCUSD,20260614,140500,43.58,43.58,43.58,43.58
LTCUSD,20260614,140600,43.58,43.58,43.58,43.58
LTCUSD,20260614,140700,43.57,43.57,43.53,43.54
LTCUSD,20260614,140800,43.55,43.55,43.54,43.54
LTCUSD,20260614,140900,43.55,43.56,43.53,43.56
LTCUSD,20260614,141000,43.56,43.56,43.56,43.56
LTCUSD,20260614,141100,43.55,43.55,43.53,43.55
LTCUSD,20260614,141200,43.56,43.57,43.56,43.57
LTCUSD,20260614,141300,43.58,43.58,43.57,43.58
LTCUSD,20260614,141400,43.60,43.61,43.60,43.60
LTCUSD,20260614,141500,43.59,43.60,43.58,43.58
LTCUSD,20260614,141600,43.59,43.60,43.58,43.58
LTCUSD,20260614,141700,43.57,43.58,43.56,43.58
LTCUSD,20260614,141800,43.58,43.58,43.58,43.58
LTCUSD,20260614,141900,43.58,43.58,43.58,43.58
LTCUSD,20260614,142000,43.56,43.58,43.56,43.58
LTCUSD,20260614,142100,43.60,43.61,43.60,43.61
LTCUSD,20260614,142200,43.60,43.60,43.60,43.60
LTCUSD,20260614,142300,43.60,43.62,43.60,43.62
LTCUSD,20260614,142400,43.61,43.61,43.60,43.60
LTCUSD,20260614,142500,43.60,43.60,43.60,43.60
LTCUSD,20260614,142600,43.60,43.60,43.58,43.59
LTCUSD,20260614,142700,43.60,43.60,43.57,43.57
LTCUSD,20260614,142800,43.56,43.56,43.56,43.56
LTCUSD,20260614,142900,43.54,43.54,43.51,43.51
LTCUSD,20260614,143000,43.52,43.52,43.51,43.51
LTCUSD,20260614,143100,43.50,43.53,43.50,43.53
LTCUSD,20260614,143200,43.52,43.52,43.49,43.49
LTCUSD,20260614,143300,43.48,43.53,43.48,43.53
LTCUSD,20260614,143400,43.52,43.52,43.48,43.49
LTCUSD,20260614,143500,43.48,43.51,43.47,43.49
LTCUSD,20260614,143600,43.51,43.51,43.47,43.47
LTCUSD,20260614,143700,43.46,43.47,43.45,43.46
LTCUSD,20260614,143800,43.45,43.46,43.41,43.41
LTCUSD,20260614,143900,43.42,43.42,43.41,43.42
LTCUSD,20260614,144000,43.44,43.45,43.44,43.45
LTCUSD,20260614,144100,43.46,43.46,43.43,43.46
LTCUSD,20260614,144200,43.46,43.46,43.46,43.46
LTCUSD,20260614,144300,43.47,43.47,43.46,43.46
LTCUSD,20260614,144400,43.47,43.47,43.47,43.47
LTCUSD,20260614,144500,43.48,43.50,43.48,43.49
LTCUSD,20260614,144600,43.48,43.48,43.46,43.47
LTCUSD,20260614,144700,43.49,43.51,43.47,43.47
LTCUSD,20260614,144800,43.48,43.48,43.45,43.46
LTCUSD,20260614,144900,43.47,43.49,43.47,43.48
LTCUSD,20260614,145000,43.47,43.47,43.44,43.47
LTCUSD,20260614,145100,43.49,43.49,43.47,43.49
LTCUSD,20260614,145200,43.47,43.47,43.47,43.47
LTCUSD,20260614,145300,43.47,43.47,43.44,43.44
LTCUSD,20260614,145400,43.45,43.46,43.42,43.42
LTCUSD,20260614,145500,43.43,43.46,43.43,43.46
LTCUSD,20260614,145600,43.47,43.47,43.47,43.47
LTCUSD,20260614,145700,43.47,43.47,43.47,43.47
LTCUSD,20260614,145800,43.47,43.50,43.47,43.50
LTCUSD,20260614,145900,43.49,43.49,43.49,43.49
LTCUSD,20260614,150000,43.49,43.51,43.47,43.48
LTCUSD,20260614,150100,43.49,43.51,43.48,43.51
LTCUSD,20260614,150200,43.53,43.53,43.51,43.51
LTCUSD,20260614,150300,43.50,43.50,43.45,43.45
LTCUSD,20260614,150400,43.44,43.47,43.44,43.47
LTCUSD,20260614,150500,43.46,43.47,43.44,43.44
LTCUSD,20260614,150600,43.45,43.47,43.45,43.47
LTCUSD,20260614,150700,43.47,43.49,43.47,43.49
LTCUSD,20260614,150800,43.49,43.51,43.49,43.51
LTCUSD,20260614,150900,43.49,43.49,43.48,43.49
LTCUSD,20260614,151000,43.48,43.48,43.47,43.47
LTCUSD,20260614,151100,43.46,43.46,43.46,43.46
LTCUSD,20260614,151200,43.47,43.47,43.43,43.46
LTCUSD,20260614,151300,43.44,43.48,43.44,43.47
LTCUSD,20260614,151400,43.47,43.47,43.47,43.47
LTCUSD,20260614,151500,43.48,43.48,43.47,43.48
LTCUSD,20260614,151600,43.48,43.49,43.48,43.49
LTCUSD,20260614,151700,43.50,43.50,43.50,43.50
LTCUSD,20260614,151800,43.51,43.51,43.49,43.49
LTCUSD,20260614,151900,43.50,43.51,43.49,43.49
LTCUSD,20260614,152000,43.48,43.49,43.43,43.43
LTCUSD,20260614,152100,43.42,43.48,43.42,43.47
LTCUSD,20260614,152200,43.46,43.46,43.43,43.44
LTCUSD,20260614,152300,43.43,43.44,43.43,43.44
LTCUSD,20260614,152400,43.43,43.43,43.43,43.43
LTCUSD,20260614,152500,43.43,43.44,43.43,43.44
LTCUSD,20260614,152600,43.44,43.46,43.44,43.46
LTCUSD,20260614,152700,43.45,43.45,43.43,43.43
LTCUSD,20260614,152800,43.43,43.43,43.42,43.42
LTCUSD,20260614,152900,43.42,43.42,43.40,43.40
LTCUSD,20260614,153000,43.40,43.40,43.37,43.37
LTCUSD,20260614,153100,43.38,43.41,43.38,43.39
LTCUSD,20260614,153200,43.38,43.38,43.32,43.35
LTCUSD,20260614,153300,43.36,43.40,43.36,43.40
LTCUSD,20260614,153400,43.42,43.42,43.40,43.40
LTCUSD,20260614,153500,43.39,43.42,43.38,43.42
LTCUSD,20260614,153600,43.43,43.43,43.42,43.43
LTCUSD,20260614,153700,43.44,43.46,43.42,43.45
LTCUSD,20260614,153800,43.44,43.49,43.43,43.45
LTCUSD,20260614,153900,43.44,43.44,43.41,43.41
LTCUSD,20260614,154000,43.40,43.40,43.38,43.38
LTCUSD,20260614,154100,43.39,43.39,43.39,43.39
LTCUSD,20260614,154200,43.39,43.41,43.39,43.40
LTCUSD,20260614,154300,43.41,43.43,43.41,43.42
LTCUSD,20260614,154400,43.43,43.44,43.43,43.44
LTCUSD,20260614,154500,43.43,43.45,43.42,43.43
LTCUSD,20260614,154600,43.44,43.45,43.44,43.44
LTCUSD,20260614,154700,43.43,43.43,43.41,43.42
LTCUSD,20260614,154800,43.43,43.43,43.42,43.43
LTCUSD,20260614,154900,43.42,43.42,43.39,43.40
LTCUSD,20260614,155000,43.39,43.39,43.38,43.38
LTCUSD,20260614,155100,43.38,43.38,43.38,43.38
LTCUSD,20260614,155200,43.39,43.40,43.39,43.39
LTCUSD,20260614,155300,43.40,43.40,43.40,43.40
LTCUSD,20260614,155400,43.39,43.40,43.38,43.40
LTCUSD,20260614,155500,43.36,43.39,43.36,43.39
LTCUSD,20260614,155600,43.38,43.46,43.38,43.46
LTCUSD,20260614,155700,43.45,43.45,43.43,43.44
LTCUSD,20260614,155800,43.43,43.46,43.43,43.46
LTCUSD,20260614,155900,43.47,43.47,43.46,43.46
LTCUSD,20260614,160000,43.47,43.47,43.47,43.47
LTCUSD,20260614,160100,43.48,43.49,43.47,43.47
LTCUSD,20260614,160200,43.47,43.47,43.44,43.44
LTCUSD,20260614,160300,43.43,43.43,43.42,43.43
LTCUSD,20260614,160400,43.44,43.46,43.42,43.42
LTCUSD,20260614,160500,43.43,43.51,43.43,43.50
LTCUSD,20260614,160600,43.51,43.51,43.50,43.51
LTCUSD,20260614,160700,43.51,43.53,43.51,43.53
LTCUSD,20260614,160800,43.52,43.52,43.51,43.51
LTCUSD,20260614,160900,43.52,43.53,43.52,43.53
LTCUSD,20260614,161000,43.52,43.52,43.49,43.51
LTCUSD,20260614,161100,43.51,43.51,43.51,43.51
LTCUSD,20260614,161200,43.52,43.52,43.51,43.51
LTCUSD,20260614,161300,43.49,43.49,43.47,43.47
LTCUSD,20260614,161400,43.49,43.51,43.49,43.51
LTCUSD,20260614,161500,43.50,43.51,43.50,43.51
LTCUSD,20260614,161600,43.51,43.51,43.51,43.51
LTCUSD,20260614,161700,43.51,43.51,43.49,43.49
LTCUSD,20260614,161800,43.48,43.48,43.46,43.47
LTCUSD,20260614,161900,43.46,43.51,43.46,43.49
LTCUSD,20260614,162000,43.48,43.51,43.48,43.51
LTCUSD,20260614,162100,43.51,43.51,43.47,43.47
LTCUSD,20260614,162200,43.48,43.49,43.47,43.48
LTCUSD,20260614,162300,43.49,43.56,43.48,43.56
LTCUSD,20260614,162400,43.57,43.58,43.53,43.53
LTCUSD,20260614,162500,43.52,43.53,43.51,43.51
LTCUSD,20260614,162600,43.52,43.53,43.52,43.53
LTCUSD,20260614,162700,43.51,43.53,43.51,43.53
LTCUSD,20260614,162800,43.53,43.53,43.53,43.53
LTCUSD,20260614,162900,43.52,43.52,43.51,43.51
LTCUSD,20260614,163000,43.50,43.50,43.47,43.47
LTCUSD,20260614,163100,43.46,43.47,43.42,43.42
LTCUSD,20260614,163200,43.43,43.44,43.42,43.42
LTCUSD,20260614,163300,43.41,43.42,43.39,43.40
LTCUSD,20260614,163400,43.39,43.39,43.35,43.36
LTCUSD,20260614,163500,43.35,43.35,43.28,43.28
LTCUSD,20260614,163600,43.29,43.30,43.24,43.25
LTCUSD,20260614,163700,43.26,43.31,43.26,43.29
LTCUSD,20260614,163800,43.30,43.34,43.26,43.33
LTCUSD,20260614,163900,43.32,43.32,43.26,43.28
LTCUSD,20260614,164000,43.25,43.28,43.25,43.26
LTCUSD,20260614,164100,43.27,43.33,43.27,43.33
LTCUSD,20260614,164200,43.32,43.32,43.28,43.28
LTCUSD,20260614,164300,43.29,43.30,43.26,43.28
LTCUSD,20260614,164400,43.27,43.29,43.24,43.24
LTCUSD,20260614,164500,43.25,43.26,43.24,43.26
LTCUSD,20260614,164600,43.27,43.28,43.27,43.28
LTCUSD,20260614,164700,43.29,43.31,43.25,43.27
LTCUSD,20260614,164800,43.28,43.35,43.28,43.35
LTCUSD,20260614,164900,43.34,43.35,43.32,43.33
LTCUSD,20260614,165000,43.32,43.33,43.32,43.33
LTCUSD,20260614,165100,43.32,43.33,43.29,43.33
LTCUSD,20260614,165200,43.32,43.33,43.32,43.33
LTCUSD,20260614,165300,43.32,43.35,43.32,43.35
LTCUSD,20260614,165400,43.36,43.39,43.36,43.38
LTCUSD,20260614,165500,43.37,43.39,43.35,43.39
LTCUSD,20260614,165600,43.40,43.40,43.40,43.40
LTCUSD,20260614,165700,43.41,43.42,43.40,43.40
LTCUSD,20260614,165800,43.42,43.43,43.40,43.43
LTCUSD,20260614,165900,43.42,43.42,43.42,43.42
LTCUSD,20260614,170000,43.43,43.44,43.43,43.44
LTCUSD,20260614,170100,43.46,43.51,43.46,43.49
LTCUSD,20260614,170200,43.48,43.49,43.48,43.49
LTCUSD,20260614,170300,43.48,43.49,43.47,43.47
LTCUSD,20260614,170400,43.46,43.47,43.46,43.46
LTCUSD,20260614,170500,43.45,43.46,43.44,43.44
LTCUSD,20260614,170600,43.43,43.47,43.43,43.47
LTCUSD,20260614,170700,43.48,43.49,43.48,43.49
LTCUSD,20260614,170800,43.47,43.47,43.46,43.46
LTCUSD,20260614,170900,43.47,43.47,43.46,43.46
LTCUSD,20260614,171000,43.44,43.47,43.44,43.47
LTCUSD,20260614,171100,43.48,43.49,43.48,43.49
LTCUSD,20260614,171200,43.49,43.49,43.48,43.49
LTCUSD,20260614,171300,43.48,43.49,43.47,43.49
LTCUSD,20260614,171400,43.49,43.49,43.49,43.49
LTCUSD,20260614,171500,43.49,43.49,43.49,43.49
LTCUSD,20260614,171600,43.48,43.53,43.48,43.51
LTCUSD,20260614,171700,43.50,43.51,43.48,43.48
LTCUSD,20260614,171800,43.47,43.49,43.47,43.49
LTCUSD,20260614,171900,43.48,43.48,43.47,43.47
LTCUSD,20260614,172000,43.46,43.47,43.46,43.47
LTCUSD,20260614,172100,43.49,43.49,43.47,43.47
LTCUSD,20260614,172200,43.46,43.49,43.46,43.49
LTCUSD,20260614,172300,43.50,43.52,43.50,43.52
LTCUSD,20260614,172400,43.51,43.51,43.47,43.49
LTCUSD,20260614,172500,43.50,43.51,43.49,43.49
LTCUSD,20260614,172600,43.50,43.51,43.49,43.49
LTCUSD,20260614,172700,43.47,43.49,43.47,43.47
LTCUSD,20260614,172800,43.48,43.53,43.48,43.51
LTCUSD,20260614,172900,43.52,43.53,43.52,43.53
LTCUSD,20260614,173000,43.53,43.53,43.53,43.53
LTCUSD,20260614,173100,43.52,43.52,43.51,43.51
LTCUSD,20260614,173200,43.51,43.53,43.49,43.51
LTCUSD,20260614,173300,43.52,43.53,43.51,43.53
LTCUSD,20260614,173400,43.51,43.51,43.49,43.49
LTCUSD,20260614,173500,43.50,43.51,43.49,43.51
LTCUSD,20260614,173600,43.53,43.53,43.53,43.53
LTCUSD,20260614,173700,43.54,43.58,43.54,43.56
LTCUSD,20260614,173800,43.55,43.55,43.54,43.54
LTCUSD,20260614,173900,43.54,43.56,43.54,43.56
LTCUSD,20260614,174000,43.55,43.57,43.55,43.57
LTCUSD,20260614,174100,43.54,43.54,43.53,43.53
LTCUSD,20260614,174200,43.54,43.55,43.54,43.55
LTCUSD,20260614,174300,43.55,43.55,43.51,43.52
LTCUSD,20260614,174400,43.51,43.51,43.51,43.51
LTCUSD,20260614,174500,43.51,43.51,43.50,43.50
LTCUSD,20260614,174600,43.49,43.51,43.49,43.51
LTCUSD,20260614,174700,43.50,43.50,43.50,43.50
LTCUSD,20260614,174800,43.49,43.55,43.49,43.55
LTCUSD,20260614,174900,43.56,43.57,43.56,43.57
LTCUSD,20260614,175000,43.58,43.58,43.58,43.58
LTCUSD,20260614,175100,43.58,43.60,43.58,43.58
LTCUSD,20260614,175200,43.57,43.58,43.57,43.58
LTCUSD,20260614,175300,43.57,43.58,43.57,43.58
LTCUSD,20260614,175400,43.58,43.58,43.58,43.58
LTCUSD,20260614,175500,43.57,43.58,43.57,43.57
LTCUSD,20260614,175600,43.58,43.58,43.54,43.54
LTCUSD,20260614,175700,43.53,43.57,43.53,43.55
LTCUSD,20260614,175800,43.54,43.54,43.54,43.54
LTCUSD,20260614,175900,43.54,43.55,43.53,43.54
LTCUSD,20260614,180000,43.53,43.54,43.53,43.53
LTCUSD,20260614,180100,43.54,43.57,43.53,43.57
LTCUSD,20260614,180200,43.58,43.58,43.57,43.57
LTCUSD,20260614,180300,43.57,43.57,43.53,43.54
LTCUSD,20260614,180400,43.55,43.57,43.53,43.57
LTCUSD,20260614,180500,43.56,43.58,43.56,43.58
LTCUSD,20260614,180600,43.59,43.60,43.59,43.60
LTCUSD,20260614,180700,43.59,43.60,43.59,43.60
LTCUSD,20260614,180800,43.60,43.62,43.60,43.62
LTCUSD,20260614,180900,43.61,43.62,43.61,43.62
LTCUSD,20260614,181000,43.62,43.64,43.60,43.60
LTCUSD,20260614,181100,43.61,43.62,43.61,43.62
LTCUSD,20260614,181200,43.64,43.65,43.63,43.65
LTCUSD,20260614,181300,43.64,43.65,43.62,43.65
LTCUSD,20260614,181400,43.66,43.66,43.64,43.64
LTCUSD,20260614,181500,43.63,43.65,43.63,43.65
LTCUSD,20260614,181600,43.64,43.64,43.61,43.62
LTCUSD,20260614,181700,43.63,43.64,43.62,43.64
LTCUSD,20260614,181800,43.65,43.65,43.62,43.64
LTCUSD,20260614,181900,43.63,43.64,43.62,43.64
LTCUSD,20260614,182000,43.65,43.66,43.65,43.65
LTCUSD,20260614,182100,43.65,43.66,43.65,43.66
LTCUSD,20260614,182200,43.67,43.67,43.66,43.66
LTCUSD,20260614,182300,43.67,43.70,43.67,43.70
LTCUSD,20260614,182400,43.71,43.72,43.71,43.72
LTCUSD,20260614,182500,43.73,43.76,43.72,43.72
LTCUSD,20260614,182600,43.74,43.74,43.72,43.74
LTCUSD,20260614,182700,43.74,43.74,43.74,43.74
LTCUSD,20260614,182800,43.74,43.74,43.74,43.74
LTCUSD,20260614,182900,43.73,43.73,43.73,43.73
LTCUSD,20260614,183000,43.72,43.72,43.72,43.72
LTCUSD,20260614,183100,43.72,43.72,43.70,43.71
LTCUSD,20260614,183200,43.72,43.72,43.72,43.72
LTCUSD,20260614,183300,43.72,43.72,43.67,43.67
LTCUSD,20260614,183400,43.67,43.68,43.67,43.68
LTCUSD,20260614,183500,43.68,43.68,43.68,43.68
LTCUSD,20260614,183600,43.71,43.71,43.69,43.69
LTCUSD,20260614,183700,43.68,43.68,43.67,43.68
LTCUSD,20260614,183800,43.67,43.67,43.66,43.66
LTCUSD,20260614,183900,43.67,43.67,43.64,43.64
LTCUSD,20260614,184000,43.63,43.64,43.63,43.64
LTCUSD,20260614,184100,43.63,43.65,43.63,43.65
LTCUSD,20260614,184200,43.65,43.66,43.65,43.65
LTCUSD,20260614,184300,43.66,43.69,43.66,43.69
LTCUSD,20260614,184400,43.68,43.69,43.68,43.68
LTCUSD,20260614,184500,43.67,43.69,43.67,43.69
LTCUSD,20260614,184600,43.70,43.71,43.67,43.69
LTCUSD,20260614,184700,43.70,43.71,43.68,43.68
LTCUSD,20260614,184800,43.67,43.68,43.67,43.67
LTCUSD,20260614,184900,43.64,43.65,43.63,43.64
LTCUSD,20260614,185000,43.63,43.64,43.62,43.62
LTCUSD,20260614,185100,43.64,43.67,43.64,43.65
LTCUSD,20260614,185200,43.67,43.69,43.65,43.68
LTCUSD,20260614,185300,43.67,43.69,43.67,43.69
LTCUSD,20260614,185400,43.68,43.68,43.67,43.67
LTCUSD,20260614,185500,43.66,43.66,43.60,43.60
LTCUSD,20260614,185600,43.59,43.60,43.58,43.60
LTCUSD,20260614,185700,43.61,43.62,43.61,43.62
LTCUSD,20260614,185800,43.63,43.64,43.61,43.61
LTCUSD,20260614,185900,43.62,43.62,43.61,43.61
LTCUSD,20260614,190000,43.60,43.60,43.56,43.58
LTCUSD,20260614,190100,43.57,43.58,43.54,43.54
LTCUSD,20260614,190200,43.55,43.60,43.54,43.60
LTCUSD,20260614,190300,43.61,43.61,43.60,43.61
LTCUSD,20260614,190400,43.62,43.64,43.61,43.64
LTCUSD,20260614,190500,43.65,43.66,43.64,43.66
LTCUSD,20260614,190600,43.65,43.67,43.65,43.67
LTCUSD,20260614,190700,43.66,43.66,43.62,43.62
LTCUSD,20260614,190800,43.63,43.65,43.63,43.64
LTCUSD,20260614,190900,43.63,43.64,43.61,43.63
LTCUSD,20260614,191000,43.62,43.62,43.60,43.60
LTCUSD,20260614,191100,43.61,43.62,43.60,43.60
LTCUSD,20260614,191200,43.61,43.61,43.60,43.60
LTCUSD,20260614,191300,43.60,43.60,43.60,43.60
LTCUSD,20260614,191400,43.62,43.64,43.62,43.64
LTCUSD,20260614,191500,43.64,43.64,43.62,43.62
LTCUSD,20260614,191600,43.63,43.64,43.63,43.64
LTCUSD,20260614,191700,43.65,43.71,43.65,43.71
LTCUSD,20260614,191800,43.72,43.72,43.68,43.68
LTCUSD,20260614,191900,43.69,43.69,43.68,43.69
LTCUSD,20260614,192000,43.70,43.70,43.67,43.67
LTCUSD,20260614,192100,43.68,43.68,43.66,43.66
LTCUSD,20260614,192200,43.67,43.67,43.65,43.67
LTCUSD,20260614,192300,43.68,43.68,43.67,43.67
LTCUSD,20260614,192400,43.66,43.66,43.62,43.64
LTCUSD,20260614,192500,43.62,43.62,43.62,43.62
LTCUSD,20260614,192600,43.61,43.62,43.61,43.62
LTCUSD,20260614,192700,43.63,43.63,43.61,43.61
LTCUSD,20260614,192800,43.60,43.60,43.58,43.59
LTCUSD,20260614,192900,43.58,43.58,43.56,43.56
LTCUSD,20260614,193000,43.57,43.57,43.56,43.57
LTCUSD,20260614,193100,43.58,43.58,43.56,43.56
LTCUSD,20260614,193200,43.54,43.55,43.54,43.55
LTCUSD,20260614,193300,43.54,43.56,43.53,43.54
LTCUSD,20260614,193400,43.55,43.56,43.55,43.56
LTCUSD,20260614,193500,43.56,43.56,43.53,43.53
LTCUSD,20260614,193600,43.54,43.54,43.53,43.53
LTCUSD,20260614,193700,43.52,43.53,43.51,43.53
LTCUSD,20260614,193800,43.52,43.52,43.46,43.46
LTCUSD,20260614,193900,43.45,43.47,43.44,43.46
LTCUSD,20260614,194000,43.44,43.44,43.42,43.43
LTCUSD,20260614,194100,43.44,43.49,43.44,43.49
LTCUSD,20260614,194200,43.50,43.53,43.49,43.53
LTCUSD,20260614,194300,43.51,43.53,43.51,43.53
LTCUSD,20260614,194400,43.52,43.54,43.51,43.54
LTCUSD,20260614,194500,43.54,43.54,43.53,43.54
LTCUSD,20260614,194600,43.53,43.57,43.53,43.53
LTCUSD,20260614,194700,43.54,43.57,43.54,43.56
LTCUSD,20260614,194800,43.54,43.56,43.53,43.56
LTCUSD,20260614,194900,43.53,43.53,43.47,43.47
LTCUSD,20260614,195000,43.46,43.47,43.45,43.47
LTCUSD,20260614,195100,43.46,43.47,43.44,43.47
LTCUSD,20260614,195200,43.47,43.47,43.44,43.47
LTCUSD,20260614,195300,43.46,43.47,43.45,43.47
LTCUSD,20260614,195400,43.48,43.48,43.45,43.45
LTCUSD,20260614,195500,43.46,43.46,43.42,43.42
LTCUSD,20260614,195600,43.43,43.44,43.43,43.43
LTCUSD,20260614,195700,43.42,43.42,43.40,43.42
LTCUSD,20260614,195800,43.43,43.43,43.40,43.40
LTCUSD,20260614,195900,43.41,43.45,43.41,43.45
LTCUSD,20260614,200000,43.44,43.46,43.44,43.46
LTCUSD,20260614,200100,43.47,43.47,43.46,43.47
LTCUSD,20260614,200200,43.47,43.48,43.47,43.48
LTCUSD,20260614,200300,43.47,43.47,43.44,43.47
LTCUSD,20260614,200400,43.48,43.49,43.47,43.47
LTCUSD,20260614,200500,43.48,43.51,43.48,43.51
LTCUSD,20260614,200600,43.51,43.51,43.49,43.49
LTCUSD,20260614,200700,43.48,43.49,43.46,43.47
LTCUSD,20260614,200800,43.48,43.49,43.48,43.48
LTCUSD,20260614,200900,43.49,43.49,43.46,43.46
LTCUSD,20260614,201000,43.47,43.47,43.44,43.44
LTCUSD,20260614,201100,43.45,43.47,43.44,43.47
LTCUSD,20260614,201200,43.46,43.46,43.44,43.46
LTCUSD,20260614,201300,43.47,43.50,43.47,43.50
LTCUSD,20260614,201400,43.49,43.51,43.49,43.51
LTCUSD,20260614,201500,43.51,43.51,43.51,43.51
LTCUSD,20260614,201600,43.52,43.53,43.52,43.53
LTCUSD,20260614,201700,43.53,43.54,43.53,43.54
LTCUSD,20260614,201800,43.53,43.54,43.49,43.51
LTCUSD,20260614,201900,43.50,43.50,43.49,43.49
LTCUSD,20260614,202000,43.49,43.50,43.49,43.49
LTCUSD,20260614,202100,43.50,43.51,43.49,43.49
LTCUSD,20260614,202200,43.48,43.48,43.47,43.47
LTCUSD,20260614,202300,43.46,43.47,43.42,43.43
LTCUSD,20260614,202400,43.44,43.47,43.44,43.46
LTCUSD,20260614,202500,43.45,43.49,43.45,43.49
LTCUSD,20260614,202600,43.47,43.47,43.47,43.47
LTCUSD,20260614,202700,43.48,43.49,43.48,43.49
LTCUSD,20260614,202800,43.49,43.49,43.49,43.49
LTCUSD,20260614,202900,43.48,43.49,43.46,43.46
LTCUSD,20260614,203000,43.47,43.47,43.44,43.46
LTCUSD,20260614,203100,43.47,43.49,43.46,43.47
LTCUSD,20260614,203200,43.46,43.46,43.44,43.46
LTCUSD,20260614,203300,43.47,43.47,43.46,43.46
LTCUSD,20260614,203400,43.47,43.47,43.46,43.46
LTCUSD,20260614,203500,43.45,43.46,43.45,43.46
LTCUSD,20260614,203600,43.47,43.47,43.46,43.46
LTCUSD,20260614,203700,43.47,43.47,43.46,43.46
LTCUSD,20260614,203800,43.45,43.47,43.45,43.47
LTCUSD,20260614,203900,43.48,43.49,43.47,43.49
LTCUSD,20260614,204000,43.48,43.49,43.47,43.49
LTCUSD,20260614,204100,43.49,43.49,43.49,43.49
LTCUSD,20260614,204200,43.47,43.49,43.47,43.49
LTCUSD,20260614,204300,43.51,43.56,43.51,43.54
LTCUSD,20260614,204400,43.55,43.56,43.54,43.56
LTCUSD,20260614,204500,43.57,43.57,43.55,43.55
LTCUSD,20260614,204600,43.56,43.57,43.56,43.57
LTCUSD,20260614,204700,43.57,43.57,43.51,43.55
LTCUSD,20260614,204800,43.56,43.57,43.54,43.56
LTCUSD,20260614,204900,43.54,43.55,43.53,43.55
LTCUSD,20260614,205000,43.54,43.54,43.53,43.53
LTCUSD,20260614,205100,43.54,43.56,43.53,43.54
LTCUSD,20260614,205200,43.54,43.55,43.54,43.55
LTCUSD,20260614,205300,43.54,43.55,43.53,43.53
LTCUSD,20260614,205400,43.52,43.53,43.52,43.53
LTCUSD,20260614,205500,43.52,43.52,43.51,43.51
LTCUSD,20260614,205600,43.53,43.53,43.51,43.51
LTCUSD,20260614,205700,43.53,43.53,43.53,43.53
LTCUSD,20260614,205800,43.53,43.53,43.53,43.53
LTCUSD,20260614,205900,43.56,43.56,43.54,43.56
LTCUSD,20260614,210000,43.57,43.57,43.57,43.57
LTCUSD,20260614,210100,43.57,43.58,43.57,43.58
LTCUSD,20260614,210200,43.58,43.58,43.58,43.58
LTCUSD,20260614,210300,43.57,43.57,43.57,43.57
LTCUSD,20260614,210400,43.57,43.58,43.57,43.58
LTCUSD,20260614,210500,43.58,43.58,43.58,43.58
LTCUSD,20260614,210600,43.60,43.60,43.59,43.59
LTCUSD,20260614,210700,43.60,43.60,43.56,43.57
LTCUSD,20260614,210800,43.56,43.58,43.56,43.58
LTCUSD,20260614,210900,43.58,43.58,43.57,43.57
LTCUSD,20260614,211000,43.58,43.60,43.57,43.60
LTCUSD,20260614,211100,43.60,43.60,43.60,43.60
LTCUSD,20260614,211200,43.61,43.62,43.60,43.61
LTCUSD,20260614,211300,43.62,43.65,43.62,43.64
LTCUSD,20260614,211400,43.63,43.63,43.62,43.62
LTCUSD,20260614,211500,43.61,43.61,43.60,43.61
LTCUSD,20260614,211600,43.60,43.62,43.60,43.62
LTCUSD,20260614,211700,43.63,43.64,43.61,43.61
LTCUSD,20260614,211800,43.60,43.64,43.60,43.64
LTCUSD,20260614,211900,43.65,43.65,43.60,43.60
LTCUSD,20260614,212000,43.61,43.61,43.60,43.60
LTCUSD,20260614,212100,43.60,43.60,43.60,43.60
LTCUSD,20260614,212200,43.60,43.60,43.58,43.60
LTCUSD,20260614,212300,43.62,43.66,43.62,43.66
LTCUSD,20260614,212400,43.67,43.67,43.66,43.67
LTCUSD,20260614,212500,43.66,43.67,43.65,43.67
LTCUSD,20260614,212600,43.66,43.67,43.65,43.66
LTCUSD,20260614,212700,43.65,43.65,43.65,43.65
LTCUSD,20260614,212800,43.65,43.65,43.65,43.65
LTCUSD,20260614,212900,43.65,43.67,43.65,43.67
LTCUSD,20260614,213000,43.67,43.68,43.67,43.68
LTCUSD,20260614,213100,43.69,43.70,43.69,43.69
LTCUSD,20260614,213200,43.70,43.73,43.70,43.72
LTCUSD,20260614,213300,43.71,43.72,43.71,43.72
LTCUSD,20260614,213400,43.73,43.74,43.72,43.74
LTCUSD,20260614,213500,43.72,43.72,43.72,43.72
LTCUSD,20260614,213600,43.71,43.71,43.71,43.71
LTCUSD,20260614,213700,43.71,43.71,43.71,43.71
LTCUSD,20260614,213800,43.71,43.72,43.71,43.71
LTCUSD,20260614,213900,43.72,43.74,43.71,43.72
LTCUSD,20260614,214000,43.70,43.70,43.69,43.69
LTCUSD,20260614,214100,43.72,43.74,43.72,43.74
LTCUSD,20260614,214200,43.74,43.74,43.71,43.71
LTCUSD,20260614,214300,43.72,43.72,43.71,43.71
LTCUSD,20260614,214400,43.70,43.71,43.68,43.69
LTCUSD,20260614,214500,43.68,43.70,43.68,43.69
LTCUSD,20260614,214600,43.68,43.69,43.67,43.69
LTCUSD,20260614,214700,43.68,43.68,43.66,43.66
LTCUSD,20260614,214800,43.67,43.68,43.66,43.67
LTCUSD,20260614,214900,43.66,43.67,43.65,43.65
LTCUSD,20260614,215000,43.64,43.67,43.64,43.66
LTCUSD,20260614,215100,43.67,43.68,43.65,43.67
LTCUSD,20260614,215200,43.68,43.68,43.68,43.68
LTCUSD,20260614,215300,43.68,43.68,43.66,43.66
LTCUSD,20260614,215400,43.67,43.67,43.67,43.67
LTCUSD,20260614,215500,43.67,43.70,43.67,43.68
LTCUSD,20260614,215600,43.69,43.69,43.68,43.68
LTCUSD,20260614,215700,43.69,43.69,43.68,43.68
LTCUSD,20260614,215800,43.68,43.71,43.68,43.71
LTCUSD,20260614,215900,43.70,43.70,43.69,43.69
LTCUSD,20260614,220000,43.71,43.72,43.71,43.72
LTCUSD,20260614,220100,43.71,43.72,43.71,43.72
LTCUSD,20260614,220200,43.74,43.76,43.72,43.74
LTCUSD,20260614,220300,43.75,43.76,43.74,43.74
LTCUSD,20260614,220400,43.74,43.74,43.68,43.68
LTCUSD,20260614,220500,43.69,43.69,43.68,43.69
LTCUSD,20260614,220600,43.68,43.69,43.67,43.69
LTCUSD,20260614,220700,43.71,43.71,43.68,43.69
LTCUSD,20260614,220800,43.68,43.70,43.67,43.69
LTCUSD,20260614,220900,43.70,43.71,43.67,43.68
LTCUSD,20260614,221000,43.68,43.71,43.68,43.71
LTCUSD,20260614,221100,43.70,43.70,43.69,43.69
LTCUSD,20260614,221200,43.69,43.71,43.69,43.71
LTCUSD,20260614,221300,43.70,43.72,43.70,43.72
LTCUSD,20260614,221400,43.72,43.72,43.72,43.72
LTCUSD,20260614,221500,43.71,43.72,43.71,43.71
LTCUSD,20260614,221600,43.70,43.71,43.70,43.71
LTCUSD,20260614,221700,43.72,43.72,43.71,43.71
LTCUSD,20260614,221800,43.72,43.74,43.72,43.74
LTCUSD,20260614,221900,43.75,43.76,43.75,43.75
LTCUSD,20260614,222000,43.74,43.75,43.74,43.74
LTCUSD,20260614,222100,43.75,43.78,43.75,43.78
LTCUSD,20260614,222200,43.78,43.78,43.78,43.78
LTCUSD,20260614,222300,43.79,43.81,43.79,43.80
LTCUSD,20260614,222400,43.81,43.83,43.81,43.83
LTCUSD,20260614,222500,43.83,43.85,43.83,43.85
LTCUSD,20260614,222600,43.85,43.85,43.85,43.85
LTCUSD,20260614,222700,43.85,43.85,43.85,43.85
LTCUSD,20260614,222800,43.86,43.86,43.85,43.85
LTCUSD,20260614,222900,43.84,43.84,43.79,43.79
LTCUSD,20260614,223000,43.81,43.83,43.81,43.83
LTCUSD,20260614,223100,43.85,43.85,43.83,43.83
LTCUSD,20260614,223200,43.83,43.83,43.83,43.83
LTCUSD,20260614,223300,43.83,43.83,43.83,43.83
LTCUSD,20260614,223400,43.85,43.86,43.85,43.86
LTCUSD,20260614,223500,43.85,43.88,43.85,43.88
LTCUSD,20260614,223600,43.91,43.96,43.91,43.96
LTCUSD,20260614,223700,43.95,43.98,43.92,43.93
LTCUSD,20260614,223800,43.94,43.96,43.92,43.96
LTCUSD,20260614,223900,43.95,43.96,43.94,43.96
LTCUSD,20260614,224000,43.94,43.94,43.92,43.93
LTCUSD,20260614,224100,43.92,43.94,43.92,43.94
LTCUSD,20260614,224200,43.94,43.94,43.94,43.94
LTCUSD,20260614,224300,43.93,43.93,43.90,43.90
LTCUSD,20260614,224400,43.91,43.92,43.90,43.92
LTCUSD,20260614,224500,43.90,43.91,43.89,43.91
LTCUSD,20260614,224600,43.92,43.93,43.90,43.92
LTCUSD,20260614,224700,43.92,43.92,43.92,43.92
LTCUSD,20260614,224800,43.92,43.92,43.92,43.92
LTCUSD,20260614,224900,43.91,43.91,43.91,43.91
LTCUSD,20260614,225000,43.92,43.96,43.91,43.96
LTCUSD,20260614,225100,43.95,43.95,43.94,43.94
LTCUSD,20260614,225200,43.92,43.93,43.92,43.93
LTCUSD,20260614,225300,43.93,43.93,43.92,43.92
LTCUSD,20260614,225400,43.93,43.95,43.92,43.95
LTCUSD,20260614,225500,43.94,43.94,43.92,43.94
LTCUSD,20260614,225600,43.93,43.94,43.93,43.94
LTCUSD,20260614,225700,43.93,43.94,43.93,43.93
LTCUSD,20260614,225800,43.92,43.93,43.92,43.92
LTCUSD,20260614,225900,43.91,43.94,43.91,43.94
LTCUSD,20260614,230000,43.95,43.97,43.95,43.95
LTCUSD,20260614,230100,43.94,43.95,43.92,43.94
LTCUSD,20260614,230200,43.95,43.95,43.95,43.95
LTCUSD,20260614,230300,43.95,43.95,43.94,43.94
LTCUSD,20260614,230400,43.93,43.93,43.87,43.87
LTCUSD,20260614,230500,43.85,43.86,43.85,43.86
LTCUSD,20260614,230600,43.88,43.90,43.88,43.88
LTCUSD,20260614,230700,43.88,43.88,43.88,43.88
LTCUSD,20260614,230800,43.88,43.88,43.87,43.87
LTCUSD,20260614,230900,43.88,43.88,43.86,43.86
LTCUSD,20260614,231000,43.86,43.89,43.86,43.89
LTCUSD,20260614,231100,43.90,43.91,43.90,43.90
LTCUSD,20260614,231200,43.91,43.92,43.90,43.92
LTCUSD,20260614,231300,43.91,43.92,43.90,43.92
LTCUSD,20260614,231400,43.91,43.93,43.90,43.90
LTCUSD,20260614,231500,43.92,43.97,43.92,43.96
LTCUSD,20260614,231600,43.97,44.12,43.97,44.12
LTCUSD,20260614,231700,44.14,44.18,44.12,44.12
LTCUSD,20260614,231800,44.13,44.21,44.13,44.18
LTCUSD,20260614,231900,44.17,44.35,44.17,44.35
LTCUSD,20260614,232000,44.42,44.42,44.25,44.28
LTCUSD,20260614,232100,44.29,44.34,44.29,44.34
LTCUSD,20260614,232200,44.33,44.33,44.28,44.28
LTCUSD,20260614,232300,44.29,44.34,44.28,44.28
LTCUSD,20260614,232400,44.26,44.33,44.26,44.29
LTCUSD,20260614,232500,44.30,44.33,44.28,44.33
LTCUSD,20260614,232600,44.35,44.43,44.35,44.36
LTCUSD,20260614,232700,44.38,44.39,44.32,44.32
LTCUSD,20260614,232800,44.33,44.37,44.24,44.26
LTCUSD,20260614,232900,44.27,44.27,44.19,44.23
LTCUSD,20260614,233000,44.24,44.24,44.15,44.24
LTCUSD,20260614,233100,44.23,44.30,44.23,44.26
LTCUSD,20260614,233200,44.25,44.26,44.22,44.26
LTCUSD,20260614,233300,44.28,44.38,44.26,44.38
LTCUSD,20260614,233400,44.39,44.42,44.39,44.42
LTCUSD,20260614,233500,44.43,44.44,44.41,44.43
LTCUSD,20260614,233600,44.42,44.42,44.38,44.40
LTCUSD,20260614,233700,44.39,44.39,44.32,44.33
LTCUSD,20260614,233800,44.35,44.40,44.33,44.33
LTCUSD,20260614,233900,44.35,44.35,44.33,44.35
LTCUSD,20260614,234000,44.36,44.38,44.36,44.36
LTCUSD,20260614,234100,44.38,44.47,44.38,44.46
LTCUSD,20260614,234200,44.45,44.47,44.42,44.43
LTCUSD,20260614,234300,44.42,44.42,44.35,44.36
LTCUSD,20260614,234400,44.35,44.38,44.35,44.36
LTCUSD,20260614,234500,44.37,44.42,44.37,44.39
LTCUSD,20260614,234600,44.40,44.42,44.39,44.42
LTCUSD,20260614,234700,44.41,44.42,44.36,44.36
LTCUSD,20260614,234800,44.37,44.40,44.36,44.37
LTCUSD,20260614,234900,44.36,44.38,44.36,44.38
LTCUSD,20260614,235000,44.39,44.42,44.39,44.42
LTCUSD,20260614,235100,44.44,44.51,44.44,44.49
LTCUSD,20260614,235200,44.48,44.48,44.40,44.40
LTCUSD,20260614,235300,44.42,44.49,44.42,44.49
LTCUSD,20260614,235400,44.47,44.47,44.41,44.42
LTCUSD,20260614,235500,44.43,44.45,44.41,44.45
LTCUSD,20260614,235600,44.46,44.47,44.44,44.45
LTCUSD,20260614,235700,44.44,44.49,44.44,44.49
LTCUSD,20260614,235800,44.50,44.52,44.43,44.43
LTCUSD,20260614,235900,44.44,44.46,44.38,44.38
LTCUSD,20260615,000000,44.37,44.40,44.36,44.36
USDILS,20260614,230100,2.919,2.919,2.919,2.919
USDILS,20260614,230200,2.919,2.919,2.919,2.919
USDILS,20260614,230300,2.919,2.919,2.919,2.919
USDILS,20260614,230400,2.919,2.919,2.919,2.919
USDILS,20260614,230500,2.919,2.919,2.919,2.919
USDILS,20260614,230600,2.919,2.919,2.919,2.919
USDILS,20260614,230700,2.919,2.919,2.919,2.919
USDILS,20260614,230800,2.919,2.919,2.919,2.919
USDILS,20260614,230900,2.919,2.919,2.919,2.919
USDILS,20260614,231000,2.919,2.919,2.919,2.919
USDILS,20260614,231100,2.919,2.919,2.919,2.919
USDILS,20260614,231200,2.919,2.919,2.919,2.919
USDILS,20260614,231300,2.919,2.919,2.919,2.919
USDILS,20260614,231400,2.919,2.919,2.919,2.919
USDILS,20260614,231500,2.919,2.919,2.919,2.919
USDILS,20260614,231600,2.919,2.919,2.919,2.919
USDILS,20260614,231700,2.919,2.919,2.919,2.919
USDILS,20260614,231800,2.919,2.919,2.919,2.919
USDILS,20260614,231900,2.919,2.919,2.919,2.919
USDILS,20260614,232000,2.919,2.919,2.919,2.919
USDILS,20260614,232100,2.919,2.919,2.919,2.919
USDILS,20260614,232200,2.919,2.919,2.919,2.919
USDILS,20260614,232300,2.919,2.919,2.919,2.919
USDILS,20260614,232400,2.919,2.919,2.919,2.919
USDILS,20260614,232500,2.919,2.919,2.919,2.919
USDILS,20260614,232600,2.919,2.919,2.919,2.919
USDILS,20260614,232700,2.919,2.919,2.919,2.919
USDILS,20260614,232800,2.919,2.919,2.919,2.919
USDILS,20260614,232900,2.919,2.919,2.919,2.919
USDILS,20260614,233000,2.919,2.919,2.919,2.919
USDILS,20260614,233100,2.919,2.919,2.919,2.919
USDILS,20260614,233200,2.919,2.919,2.919,2.919
USDILS,20260614,233300,2.919,2.919,2.919,2.919
USDILS,20260614,233400,2.919,2.919,2.919,2.919
USDILS,20260614,233500,2.919,2.919,2.919,2.919
USDILS,20260614,233600,2.919,2.919,2.919,2.919
USDILS,20260614,233700,2.919,2.919,2.919,2.919
USDILS,20260614,233800,2.919,2.919,2.919,2.919
USDILS,20260614,233900,2.919,2.919,2.919,2.919
USDILS,20260614,234000,2.919,2.919,2.919,2.919
USDILS,20260614,234100,2.919,2.919,2.919,2.919
USDILS,20260614,234200,2.919,2.919,2.919,2.919
USDILS,20260614,234300,2.919,2.919,2.919,2.919
USDILS,20260614,234400,2.919,2.919,2.919,2.919
USDILS,20260614,234500,2.919,2.919,2.919,2.919
USDILS,20260614,234600,2.919,2.919,2.919,2.919
USDILS,20260614,234700,2.919,2.919,2.919,2.919
USDILS,20260614,234800,2.919,2.919,2.919,2.919
USDILS,20260614,234900,2.919,2.919,2.919,2.919
USDILS,20260614,235000,2.919,2.919,2.919,2.919
USDILS,20260614,235100,2.919,2.919,2.919,2.919
USDILS,20260614,235200,2.919,2.919,2.919,2.919
USDILS,20260614,235300,2.919,2.919,2.919,2.919
USDILS,20260614,235400,2.919,2.919,2.919,2.919
USDILS,20260614,235500,2.919,2.919,2.919,2.919
USDILS,20260614,235600,2.919,2.919,2.919,2.919
USDILS,20260614,235700,2.919,2.919,2.919,2.919
USDILS,20260614,235800,2.919,2.919,2.919,2.919
USDILS,20260614,235900,2.919,2.919,2.919,2.919
USDILS,20260615,000000,2.919,2.919,2.919,2.919
EURILS,20260614,230100,3.376,3.376,3.376,3.376
EURILS,20260614,230200,3.376,3.376,3.376,3.376
EURILS,20260614,230300,3.376,3.379,3.376,3.379
EURILS,20260614,230400,3.379,3.379,3.379,3.379
EURILS,20260614,230500,3.379,3.379,3.379,3.379
EURILS,20260614,230600,3.379,3.379,3.379,3.379
EURILS,20260614,230700,3.379,3.379,3.379,3.379
EURILS,20260614,230800,3.379,3.379,3.379,3.379
EURILS,20260614,230900,3.379,3.379,3.379,3.379
EURILS,20260614,231000,3.379,3.379,3.379,3.379
EURILS,20260614,231100,3.379,3.379,3.379,3.379
EURILS,20260614,231200,3.379,3.379,3.379,3.379
EURILS,20260614,231300,3.379,3.379,3.379,3.379
EURILS,20260614,231400,3.379,3.379,3.379,3.379
EURILS,20260614,231500,3.379,3.379,3.379,3.379
EURILS,20260614,231600,3.379,3.379,3.379,3.379
EURILS,20260614,231700,3.379,3.379,3.379,3.379
EURILS,20260614,231800,3.379,3.379,3.379,3.379
EURILS,20260614,231900,3.379,3.379,3.379,3.379
EURILS,20260614,232000,3.379,3.379,3.379,3.379
EURILS,20260614,232100,3.379,3.379,3.379,3.379
EURILS,20260614,232200,3.379,3.379,3.379,3.379
EURILS,20260614,232300,3.379,3.379,3.379,3.379
EURILS,20260614,232400,3.380,3.380,3.380,3.380
EURILS,20260614,232500,3.380,3.381,3.380,3.381
EURILS,20260614,232600,3.381,3.382,3.381,3.382
EURILS,20260614,232700,3.383,3.383,3.383,3.383
EURILS,20260614,232800,3.383,3.384,3.383,3.384
EURILS,20260614,232900,3.384,3.384,3.384,3.384
EURILS,20260614,233000,3.384,3.384,3.384,3.384
EURILS,20260614,233100,3.385,3.385,3.385,3.385
EURILS,20260614,233200,3.385,3.385,3.385,3.385
EURILS,20260614,233300,3.385,3.385,3.385,3.385
EURILS,20260614,233400,3.385,3.385,3.385,3.385
EURILS,20260614,233500,3.385,3.385,3.385,3.385
EURILS,20260614,233600,3.385,3.385,3.385,3.385
EURILS,20260614,233700,3.385,3.386,3.385,3.385
EURILS,20260614,233800,3.385,3.385,3.385,3.385
EURILS,20260614,233900,3.385,3.385,3.385,3.385
EURILS,20260614,234000,3.385,3.385,3.385,3.385
EURILS,20260614,234100,3.385,3.386,3.385,3.386
EURILS,20260614,234200,3.386,3.386,3.385,3.385
EURILS,20260614,234300,3.385,3.385,3.385,3.385
EURILS,20260614,234400,3.385,3.385,3.385,3.385
EURILS,20260614,234500,3.386,3.386,3.386,3.386
EURILS,20260614,234600,3.386,3.386,3.386,3.386
EURILS,20260614,234700,3.385,3.386,3.385,3.386
EURILS,20260614,234800,3.386,3.386,3.386,3.386
EURILS,20260614,234900,3.386,3.386,3.386,3.386
EURILS,20260614,235000,3.386,3.386,3.386,3.386
EURILS,20260614,235100,3.386,3.387,3.386,3.387
EURILS,20260614,235200,3.387,3.387,3.387,3.387
EURILS,20260614,235300,3.387,3.388,3.387,3.388
EURILS,20260614,235400,3.388,3.388,3.388,3.388
EURILS,20260614,235500,3.387,3.387,3.387,3.387
EURILS,20260614,235600,3.387,3.387,3.387,3.387
EURILS,20260614,235700,3.387,3.387,3.387,3.387
EURILS,20260614,235800,3.387,3.387,3.387,3.387
EURILS,20260614,235900,3.387,3.387,3.387,3.387
EURILS,20260615,000000,3.388,3.388,3.388,3.388
EURNOK,20260614,230100,11.004,11.004,11.004,11.004
EURNOK,20260614,230200,11.004,11.004,11.004,11.004
EURNOK,20260614,230300,11.004,11.012,11.004,11.012
EURNOK,20260614,230400,11.012,11.012,11.012,11.012
EURNOK,20260614,230500,11.012,11.012,11.012,11.012
EURNOK,20260614,230600,11.012,11.012,11.012,11.012
EURNOK,20260614,230700,11.012,11.012,11.012,11.012
EURNOK,20260614,230800,11.012,11.012,11.012,11.012
EURNOK,20260614,230900,11.012,11.012,11.012,11.012
EURNOK,20260614,231000,11.012,11.012,11.012,11.012
EURNOK,20260614,231100,11.013,11.013,11.013,11.013
EURNOK,20260614,231200,11.013,11.013,11.013,11.013
EURNOK,20260614,231300,11.013,11.013,11.013,11.013
EURNOK,20260614,231400,11.012,11.012,11.012,11.012
EURNOK,20260614,231500,11.012,11.012,11.012,11.012
EURNOK,20260614,231600,11.012,11.012,11.012,11.012
EURNOK,20260614,231700,11.012,11.013,11.012,11.013
EURNOK,20260614,231800,11.012,11.013,11.012,11.013
EURNOK,20260614,231900,11.013,11.013,11.013,11.013
EURNOK,20260614,232000,11.013,11.013,11.013,11.013
EURNOK,20260614,232100,11.013,11.013,11.013,11.013
EURNOK,20260614,232200,11.013,11.013,11.013,11.013
EURNOK,20260614,232300,11.014,11.014,11.014,11.014
EURNOK,20260614,232400,11.017,11.027,11.017,11.026
EURNOK,20260614,232500,11.027,11.030,11.027,11.030
EURNOK,20260614,232600,11.029,11.031,11.029,11.031
EURNOK,20260614,232700,11.034,11.036,11.034,11.036
EURNOK,20260614,232800,11.037,11.039,11.037,11.038
EURNOK,20260614,232900,11.039,11.039,11.039,11.039
EURNOK,20260614,233000,11.040,11.040,11.040,11.040
EURNOK,20260614,233100,11.041,11.043,11.041,11.043
EURNOK,20260614,233200,11.044,11.044,11.044,11.044
EURNOK,20260614,233300,11.042,11.042,11.042,11.042
EURNOK,20260614,233400,11.042,11.043,11.042,11.042
EURNOK,20260614,233500,11.041,11.042,11.041,11.042
EURNOK,20260614,233600,11.042,11.042,11.042,11.042
EURNOK,20260614,233700,11.045,11.045,11.043,11.043
EURNOK,20260614,233800,11.043,11.043,11.043,11.043
EURNOK,20260614,233900,11.043,11.043,11.043,11.043
EURNOK,20260614,234000,11.043,11.043,11.043,11.043
EURNOK,20260614,234100,11.044,11.045,11.044,11.045
EURNOK,20260614,234200,11.045,11.045,11.044,11.044
EURNOK,20260614,234300,11.044,11.044,11.044,11.044
EURNOK,20260614,234400,11.044,11.044,11.044,11.044
EURNOK,20260614,234500,11.045,11.045,11.045,11.045
EURNOK,20260614,234600,11.045,11.045,11.045,11.045
EURNOK,20260614,234700,11.044,11.046,11.044,11.046
EURNOK,20260614,234800,11.045,11.047,11.045,11.047
EURNOK,20260614,234900,11.047,11.047,11.047,11.047
EURNOK,20260614,235000,11.047,11.047,11.047,11.047
EURNOK,20260614,235100,11.048,11.048,11.029,11.029
EURNOK,20260614,235200,11.029,11.029,11.029,11.029
EURNOK,20260614,235300,11.030,11.031,11.030,11.031
EURNOK,20260614,235400,11.031,11.031,11.031,11.031
EURNOK,20260614,235500,11.030,11.030,11.030,11.030
EURNOK,20260614,235600,11.031,11.031,11.031,11.031
EURNOK,20260614,235700,11.030,11.031,11.021,11.021
EURNOK,20260614,235800,11.020,11.021,11.019,11.021
EURNOK,20260614,235900,11.020,11.021,11.020,11.021
EURNOK,20260615,000000,11.022,11.023,11.021,11.023
EURSEK,20260614,230100,10.935,10.935,10.935,10.935
EURSEK,20260614,230200,10.935,10.935,10.935,10.935
EURSEK,20260614,230300,10.935,10.945,10.935,10.945
EURSEK,20260614,230400,10.945,10.945,10.945,10.945
EURSEK,20260614,230500,10.945,10.945,10.945,10.945
EURSEK,20260614,230600,10.945,10.945,10.945,10.945
EURSEK,20260614,230700,10.945,10.945,10.945,10.945
EURSEK,20260614,230800,10.945,10.945,10.945,10.945
EURSEK,20260614,230900,10.945,10.945,10.945,10.945
EURSEK,20260614,231000,10.945,10.945,10.945,10.945
EURSEK,20260614,231100,10.913,10.913,10.912,10.912
EURSEK,20260614,231200,10.913,10.913,10.913,10.913
EURSEK,20260614,231300,10.913,10.913,10.913,10.913
EURSEK,20260614,231400,10.917,10.918,10.917,10.918
EURSEK,20260614,231500,10.918,10.918,10.918,10.918
EURSEK,20260614,231600,10.920,10.920,10.920,10.920
EURSEK,20260614,231700,10.920,10.922,10.920,10.922
EURSEK,20260614,231800,10.921,10.922,10.921,10.922
EURSEK,20260614,231900,10.922,10.922,10.922,10.922
EURSEK,20260614,232000,10.922,10.922,10.922,10.922
EURSEK,20260614,232100,10.922,10.922,10.922,10.922
EURSEK,20260614,232200,10.922,10.922,10.922,10.922
EURSEK,20260614,232300,10.922,10.922,10.922,10.922
EURSEK,20260614,232400,10.921,10.924,10.921,10.924
EURSEK,20260614,232500,10.925,10.926,10.921,10.921
EURSEK,20260614,232600,10.920,10.921,10.920,10.921
EURSEK,20260614,232700,10.923,10.924,10.923,10.923
EURSEK,20260614,232800,10.924,10.924,10.920,10.920
EURSEK,20260614,232900,10.920,10.921,10.920,10.921
EURSEK,20260614,233000,10.922,10.922,10.922,10.922
EURSEK,20260614,233100,10.921,10.925,10.920,10.925
EURSEK,20260614,233200,10.926,10.926,10.926,10.926
EURSEK,20260614,233300,10.926,10.926,10.925,10.925
EURSEK,20260614,233400,10.926,10.928,10.926,10.928
EURSEK,20260614,233500,10.927,10.927,10.923,10.925
EURSEK,20260614,233600,10.925,10.925,10.925,10.925
EURSEK,20260614,233700,10.918,10.919,10.918,10.918
EURSEK,20260614,233800,10.918,10.918,10.918,10.918
EURSEK,20260614,233900,10.918,10.918,10.918,10.918
EURSEK,20260614,234000,10.918,10.918,10.918,10.918
EURSEK,20260614,234100,10.919,10.919,10.919,10.919
EURSEK,20260614,234200,10.919,10.919,10.918,10.918
EURSEK,20260614,234300,10.917,10.917,10.917,10.917
EURSEK,20260614,234400,10.917,10.917,10.916,10.917
EURSEK,20260614,234500,10.917,10.918,10.917,10.918
EURSEK,20260614,234600,10.917,10.917,10.917,10.917
EURSEK,20260614,234700,10.917,10.918,10.917,10.917
EURSEK,20260614,234800,10.918,10.919,10.918,10.919
EURSEK,20260614,234900,10.919,10.919,10.919,10.919
EURSEK,20260614,235000,10.919,10.919,10.919,10.919
EURSEK,20260614,235100,10.918,10.918,10.916,10.917
EURSEK,20260614,235200,10.918,10.918,10.918,10.918
EURSEK,20260614,235300,10.917,10.918,10.916,10.918
EURSEK,20260614,235400,10.918,10.918,10.918,10.918
EURSEK,20260614,235500,10.917,10.917,10.917,10.917
EURSEK,20260614,235600,10.918,10.918,10.917,10.917
EURSEK,20260614,235700,10.917,10.917,10.916,10.916
EURSEK,20260614,235800,10.916,10.917,10.916,10.917
EURSEK,20260614,235900,10.916,10.917,10.916,10.916
EURSEK,20260615,000000,10.916,10.916,10.916,10.916
EURDKK,20260614,230100,7.472,7.472,7.472,7.472
EURDKK,20260614,230200,7.472,7.472,7.472,7.472
EURDKK,20260614,230300,7.472,7.478,7.472,7.478
EURDKK,20260614,230400,7.478,7.478,7.478,7.478
EURDKK,20260614,230500,7.478,7.478,7.478,7.478
EURDKK,20260614,230600,7.478,7.478,7.478,7.478
EURDKK,20260614,230700,7.478,7.478,7.478,7.478
EURDKK,20260614,230800,7.478,7.478,7.478,7.478
EURDKK,20260614,230900,7.478,7.478,7.478,7.478
EURDKK,20260614,231000,7.478,7.478,7.478,7.478
EURDKK,20260614,231100,7.472,7.473,7.472,7.473
EURDKK,20260614,231200,7.473,7.473,7.473,7.473
EURDKK,20260614,231300,7.473,7.473,7.473,7.473
EURDKK,20260614,231400,7.473,7.473,7.473,7.473
EURDKK,20260614,231500,7.473,7.473,7.473,7.473
EURDKK,20260614,231600,7.473,7.473,7.473,7.473
EURDKK,20260614,231700,7.473,7.473,7.473,7.473
EURDKK,20260614,231800,7.472,7.473,7.472,7.473
EURDKK,20260614,231900,7.473,7.473,7.473,7.473
EURDKK,20260614,232000,7.473,7.473,7.473,7.473
EURDKK,20260614,232100,7.472,7.472,7.472,7.472
EURDKK,20260614,232200,7.472,7.472,7.472,7.472
EURDKK,20260614,232300,7.472,7.473,7.472,7.473
EURDKK,20260614,232400,7.472,7.472,7.471,7.471
EURDKK,20260614,232500,7.472,7.473,7.472,7.473
EURDKK,20260614,232600,7.472,7.473,7.472,7.473
EURDKK,20260614,232700,7.474,7.474,7.474,7.474
EURDKK,20260614,232800,7.474,7.474,7.473,7.473
EURDKK,20260614,232900,7.472,7.473,7.472,7.473
EURDKK,20260614,233000,7.473,7.473,7.473,7.473
EURDKK,20260614,233100,7.472,7.473,7.472,7.473
EURDKK,20260614,233200,7.472,7.472,7.472,7.472
EURDKK,20260614,233300,7.472,7.472,7.472,7.472
EURDKK,20260614,233400,7.473,7.473,7.472,7.472
EURDKK,20260614,233500,7.472,7.472,7.472,7.472
EURDKK,20260614,233600,7.472,7.472,7.472,7.472
EURDKK,20260614,233700,7.473,7.473,7.471,7.471
EURDKK,20260614,233800,7.471,7.471,7.471,7.471
EURDKK,20260614,233900,7.471,7.472,7.471,7.472
EURDKK,20260614,234000,7.472,7.472,7.472,7.472
EURDKK,20260614,234100,7.472,7.472,7.472,7.472
EURDKK,20260614,234200,7.472,7.472,7.472,7.472
EURDKK,20260614,234300,7.472,7.472,7.472,7.472
EURDKK,20260614,234400,7.472,7.472,7.472,7.472
EURDKK,20260614,234500,7.473,7.473,7.473,7.473
EURDKK,20260614,234600,7.472,7.472,7.471,7.471
EURDKK,20260614,234700,7.472,7.472,7.472,7.472
EURDKK,20260614,234800,7.471,7.472,7.471,7.472
EURDKK,20260614,234900,7.472,7.472,7.472,7.472
EURDKK,20260614,235000,7.472,7.472,7.472,7.472
EURDKK,20260614,235100,7.473,7.474,7.472,7.472
EURDKK,20260614,235200,7.472,7.472,7.472,7.472
EURDKK,20260614,235300,7.472,7.472,7.472,7.472
EURDKK,20260614,235400,7.472,7.472,7.472,7.472
EURDKK,20260614,235500,7.471,7.472,7.471,7.472
EURDKK,20260614,235600,7.472,7.472,7.472,7.472
EURDKK,20260614,235700,7.472,7.472,7.472,7.472
EURDKK,20260614,235800,7.472,7.472,7.472,7.472
EURDKK,20260614,235900,7.472,7.472,7.472,7.472
EURDKK,20260615,000000,7.472,7.472,7.472,7.472
EURCZK,20260614,230100,24.12,24.12,24.12,24.12
EURCZK,20260614,230200,24.12,24.12,24.12,24.12
EURCZK,20260614,230300,24.12,24.14,24.12,24.14
EURCZK,20260614,230400,24.14,24.14,24.14,24.14
EURCZK,20260614,230500,24.14,24.14,24.14,24.14
EURCZK,20260614,230600,24.14,24.14,24.14,24.14
EURCZK,20260614,230700,24.14,24.14,24.14,24.14
EURCZK,20260614,230800,24.14,24.14,24.14,24.14
EURCZK,20260614,230900,24.14,24.14,24.14,24.14
EURCZK,20260614,231000,24.14,24.14,24.14,24.14
EURCZK,20260614,231100,24.12,24.12,24.12,24.12
EURCZK,20260614,231200,24.12,24.12,24.12,24.12
EURCZK,20260614,231300,24.12,24.12,24.12,24.12
EURCZK,20260614,231400,24.12,24.12,24.12,24.12
EURCZK,20260614,231500,24.12,24.12,24.12,24.12
EURCZK,20260614,231600,24.12,24.12,24.12,24.12
EURCZK,20260614,231700,24.12,24.12,24.12,24.12
EURCZK,20260614,231800,24.12,24.12,24.12,24.12
EURCZK,20260614,231900,24.12,24.12,24.12,24.12
EURCZK,20260614,232000,24.12,24.12,24.12,24.12
EURCZK,20260614,232100,24.12,24.12,24.12,24.12
EURCZK,20260614,232200,24.12,24.12,24.12,24.12
EURCZK,20260614,232300,24.12,24.12,24.12,24.12
EURCZK,20260614,232400,24.12,24.12,24.12,24.12
EURCZK,20260614,232500,24.12,24.13,24.12,24.13
EURCZK,20260614,232600,24.12,24.12,24.12,24.12
EURCZK,20260614,232700,24.12,24.12,24.12,24.12
EURCZK,20260614,232800,24.12,24.12,24.12,24.12
EURCZK,20260614,232900,24.12,24.12,24.12,24.12
EURCZK,20260614,233000,24.12,24.13,24.12,24.13
EURCZK,20260614,233100,24.12,24.12,24.12,24.12
EURCZK,20260614,233200,24.13,24.13,24.12,24.12
EURCZK,20260614,233300,24.12,24.12,24.12,24.12
EURCZK,20260614,233400,24.12,24.12,24.12,24.12
EURCZK,20260614,233500,24.12,24.12,24.12,24.12
EURCZK,20260614,233600,24.12,24.12,24.12,24.12
EURCZK,20260614,233700,24.13,24.13,24.12,24.12
EURCZK,20260614,233800,24.12,24.12,24.12,24.12
EURCZK,20260614,233900,24.12,24.12,24.12,24.12
EURCZK,20260614,234000,24.12,24.12,24.12,24.12
EURCZK,20260614,234100,24.12,24.12,24.12,24.12
EURCZK,20260614,234200,24.12,24.12,24.12,24.12
EURCZK,20260614,234300,24.12,24.12,24.12,24.12
EURCZK,20260614,234400,24.12,24.12,24.12,24.12
EURCZK,20260614,234500,24.12,24.12,24.12,24.12
EURCZK,20260614,234600,24.12,24.12,24.12,24.12
EURCZK,20260614,234700,24.12,24.13,24.12,24.12
EURCZK,20260614,234800,24.12,24.13,24.12,24.13
EURCZK,20260614,234900,24.12,24.12,24.12,24.12
EURCZK,20260614,235000,24.12,24.12,24.12,24.12
EURCZK,20260614,235100,24.11,24.12,24.11,24.12
EURCZK,20260614,235200,24.12,24.12,24.12,24.12
EURCZK,20260614,235300,24.12,24.12,24.12,24.12
EURCZK,20260614,235400,24.12,24.12,24.12,24.12
EURCZK,20260614,235500,24.12,24.12,24.12,24.12
EURCZK,20260614,235600,24.12,24.12,24.12,24.12
EURCZK,20260614,235700,24.12,24.12,24.12,24.12
EURCZK,20260614,235800,24.12,24.12,24.12,24.12
EURCZK,20260614,235900,24.12,24.12,24.12,24.12
EURCZK,20260615,000000,24.12,24.12,24.12,24.12
EURHUF,20260614,230100,351.8,351.8,351.8,351.8
EURHUF,20260614,230200,351.8,351.8,351.8,351.8
EURHUF,20260614,230300,351.8,352.0,351.8,352.0
EURHUF,20260614,230400,352.0,352.0,352.0,352.0
EURHUF,20260614,230500,352.0,352.0,352.0,352.0
EURHUF,20260614,230600,352.0,352.0,352.0,352.0
EURHUF,20260614,230700,352.0,352.0,352.0,352.0
EURHUF,20260614,230800,352.0,352.0,352.0,352.0
EURHUF,20260614,230900,352.0,352.0,352.0,352.0
EURHUF,20260614,231000,352.0,352.0,352.0,352.0
EURHUF,20260614,231100,352.3,352.3,352.3,352.3
EURHUF,20260614,231200,352.3,352.3,352.3,352.3
EURHUF,20260614,231300,352.3,352.3,352.3,352.3
EURHUF,20260614,231400,352.3,352.3,352.3,352.3
EURHUF,20260614,231500,352.3,352.3,352.3,352.3
EURHUF,20260614,231600,352.3,352.3,352.3,352.3
EURHUF,20260614,231700,352.3,352.3,352.3,352.3
EURHUF,20260614,231800,352.3,352.3,352.3,352.3
EURHUF,20260614,231900,352.3,352.3,352.3,352.3
EURHUF,20260614,232000,352.3,352.3,352.3,352.3
EURHUF,20260614,232100,352.3,352.3,352.3,352.3
EURHUF,20260614,232200,352.4,352.4,352.4,352.4
EURHUF,20260614,232300,352.4,352.4,352.4,352.4
EURHUF,20260614,232400,352.4,352.4,352.4,352.4
EURHUF,20260614,232500,352.4,352.5,352.4,352.5
EURHUF,20260614,232600,352.4,352.4,352.4,352.4
EURHUF,20260614,232700,352.5,352.5,352.4,352.4
EURHUF,20260614,232800,352.4,352.5,352.4,352.4
EURHUF,20260614,232900,352.4,352.4,352.4,352.4
EURHUF,20260614,233000,352.5,352.5,352.5,352.5
EURHUF,20260614,233100,352.5,352.5,352.5,352.5
EURHUF,20260614,233200,352.4,352.4,352.3,352.3
EURHUF,20260614,233300,352.3,352.3,352.3,352.3
EURHUF,20260614,233400,352.4,352.4,352.3,352.3
EURHUF,20260614,233500,352.3,352.4,352.3,352.4
EURHUF,20260614,233600,352.4,352.4,352.4,352.4
EURHUF,20260614,233700,352.5,352.5,352.3,352.3
EURHUF,20260614,233800,352.3,352.3,352.3,352.3
EURHUF,20260614,233900,352.3,352.3,352.3,352.3
EURHUF,20260614,234000,352.3,352.3,352.3,352.3
EURHUF,20260614,234100,352.4,352.4,352.4,352.4
EURHUF,20260614,234200,352.4,352.4,352.4,352.4
EURHUF,20260614,234300,352.4,352.4,352.3,352.3
EURHUF,20260614,234400,352.4,352.4,352.4,352.4
EURHUF,20260614,234500,352.4,352.4,352.4,352.4
EURHUF,20260614,234600,352.4,352.4,352.4,352.4
EURHUF,20260614,234700,352.4,352.4,352.4,352.4
EURHUF,20260614,234800,352.4,352.4,352.4,352.4
EURHUF,20260614,234900,352.4,352.4,352.4,352.4
EURHUF,20260614,235000,352.4,352.4,352.3,352.3
EURHUF,20260614,235100,352.4,352.4,352.3,352.4
EURHUF,20260614,235200,352.3,352.3,352.3,352.3
EURHUF,20260614,235300,352.3,352.4,352.3,352.4
EURHUF,20260614,235400,352.3,352.3,352.3,352.3
EURHUF,20260614,235500,352.3,352.3,352.2,352.2
EURHUF,20260614,235600,352.2,352.2,352.2,352.2
EURHUF,20260614,235700,352.3,352.3,352.2,352.2
EURHUF,20260614,235800,352.2,352.2,352.2,352.2
EURHUF,20260614,235900,352.2,352.2,352.1,352.1
EURHUF,20260615,000000,352.1,352.1,352.1,352.1
EURPLN,20260614,230100,4.243,4.243,4.243,4.243
EURPLN,20260614,230200,4.243,4.243,4.243,4.243
EURPLN,20260614,230300,4.243,4.246,4.243,4.246
EURPLN,20260614,230400,4.246,4.246,4.246,4.246
EURPLN,20260614,230500,4.246,4.246,4.246,4.246
EURPLN,20260614,230600,4.246,4.246,4.246,4.246
EURPLN,20260614,230700,4.246,4.246,4.243,4.243
EURPLN,20260614,230800,4.243,4.243,4.243,4.243
EURPLN,20260614,230900,4.243,4.243,4.243,4.243
EURPLN,20260614,231000,4.243,4.243,4.243,4.243
EURPLN,20260614,231100,4.243,4.243,4.243,4.243
EURPLN,20260614,231200,4.243,4.243,4.243,4.243
EURPLN,20260614,231300,4.243,4.243,4.243,4.243
EURPLN,20260614,231400,4.243,4.243,4.243,4.243
EURPLN,20260614,231500,4.243,4.243,4.243,4.243
EURPLN,20260614,231600,4.243,4.243,4.243,4.243
EURPLN,20260614,231700,4.243,4.244,4.243,4.244
EURPLN,20260614,231800,4.244,4.244,4.244,4.244
EURPLN,20260614,231900,4.244,4.244,4.244,4.244
EURPLN,20260614,232000,4.244,4.244,4.244,4.244
EURPLN,20260614,232100,4.244,4.244,4.244,4.244
EURPLN,20260614,232200,4.245,4.245,4.245,4.245
EURPLN,20260614,232300,4.245,4.245,4.245,4.245
EURPLN,20260614,232400,4.245,4.245,4.244,4.245
EURPLN,20260614,232500,4.245,4.245,4.245,4.245
EURPLN,20260614,232600,4.244,4.245,4.244,4.245
EURPLN,20260614,232700,4.246,4.246,4.245,4.246
EURPLN,20260614,232800,4.246,4.246,4.245,4.245
EURPLN,20260614,232900,4.246,4.246,4.246,4.246
EURPLN,20260614,233000,4.246,4.246,4.246,4.246
EURPLN,20260614,233100,4.245,4.246,4.245,4.245
EURPLN,20260614,233200,4.245,4.245,4.245,4.245
EURPLN,20260614,233300,4.245,4.245,4.245,4.245
EURPLN,20260614,233400,4.246,4.246,4.246,4.246
EURPLN,20260614,233500,4.245,4.246,4.245,4.246
EURPLN,20260614,233600,4.246,4.246,4.246,4.246
EURPLN,20260614,233700,4.245,4.245,4.243,4.243
EURPLN,20260614,233800,4.243,4.243,4.243,4.243
EURPLN,20260614,233900,4.243,4.243,4.243,4.243
EURPLN,20260614,234000,4.244,4.244,4.244,4.244
EURPLN,20260614,234100,4.244,4.244,4.244,4.244
EURPLN,20260614,234200,4.244,4.244,4.244,4.244
EURPLN,20260614,234300,4.244,4.244,4.243,4.244
EURPLN,20260614,234400,4.244,4.244,4.244,4.244
EURPLN,20260614,234500,4.244,4.244,4.244,4.244
EURPLN,20260614,234600,4.244,4.244,4.244,4.244
EURPLN,20260614,234700,4.243,4.243,4.243,4.243
EURPLN,20260614,234800,4.242,4.243,4.242,4.243
EURPLN,20260614,234900,4.243,4.243,4.243,4.243
EURPLN,20260614,235000,4.243,4.243,4.242,4.242
EURPLN,20260614,235100,4.243,4.243,4.242,4.242
EURPLN,20260614,235200,4.242,4.242,4.242,4.242
EURPLN,20260614,235300,4.242,4.243,4.242,4.243
EURPLN,20260614,235400,4.243,4.243,4.243,4.243
EURPLN,20260614,235500,4.242,4.242,4.242,4.242
EURPLN,20260614,235600,4.242,4.242,4.242,4.242
EURPLN,20260614,235700,4.242,4.242,4.242,4.242
EURPLN,20260614,235800,4.242,4.243,4.242,4.243
EURPLN,20260614,235900,4.242,4.243,4.242,4.243
EURPLN,20260615,000000,4.242,4.242,4.242,4.242
EURCNH,20260614,230100,7.8217,7.8217,7.8217,7.8217
EURCNH,20260614,230200,7.8217,7.8217,7.8217,7.8217
EURCNH,20260614,230300,7.8217,7.8275,7.8217,7.8275
EURCNH,20260614,230400,7.8275,7.8275,7.8275,7.8275
EURCNH,20260614,230500,7.8275,7.8275,7.8275,7.8275
EURCNH,20260614,230600,7.8275,7.8275,7.8275,7.8275
EURCNH,20260614,230700,7.8275,7.8275,7.8275,7.8275
EURCNH,20260614,230800,7.8275,7.8275,7.8275,7.8275
EURCNH,20260614,230900,7.8275,7.8275,7.8275,7.8275
EURCNH,20260614,231000,7.8275,7.8275,7.8275,7.8275
EURCNH,20260614,231100,7.8278,7.8279,7.8278,7.8279
EURCNH,20260614,231200,7.8279,7.8279,7.8279,7.8279
EURCNH,20260614,231300,7.8279,7.8279,7.8279,7.8279
EURCNH,20260614,231400,7.8279,7.8279,7.8279,7.8279
EURCNH,20260614,231500,7.8279,7.8279,7.8279,7.8279
EURCNH,20260614,231600,7.8279,7.8279,7.8279,7.8279
EURCNH,20260614,231700,7.8279,7.8282,7.8279,7.8282
EURCNH,20260614,231800,7.8281,7.8281,7.8279,7.8281
EURCNH,20260614,231900,7.8282,7.8282,7.8282,7.8282
EURCNH,20260614,232000,7.8282,7.8282,7.8282,7.8282
EURCNH,20260614,232100,7.8282,7.8282,7.8282,7.8282
EURCNH,20260614,232200,7.8282,7.8282,7.8282,7.8282
EURCNH,20260614,232300,7.8282,7.8291,7.8282,7.8291
EURCNH,20260614,232400,7.8300,7.8308,7.8299,7.8299
EURCNH,20260614,232500,7.8298,7.8328,7.8298,7.8328
EURCNH,20260614,232600,7.8327,7.8347,7.8323,7.8347
EURCNH,20260614,232700,7.8357,7.8369,7.8357,7.8369
EURCNH,20260614,232800,7.8370,7.8389,7.8370,7.8385
EURCNH,20260614,232900,7.8384,7.8388,7.8384,7.8388
EURCNH,20260614,233000,7.8390,7.8399,7.8390,7.8399
EURCNH,20260614,233100,7.8401,7.8421,7.8401,7.8421
EURCNH,20260614,233200,7.8422,7.8425,7.8422,7.8425
EURCNH,20260614,233300,7.8425,7.8425,7.8410,7.8411
EURCNH,20260614,233400,7.8414,7.8419,7.8414,7.8414
EURCNH,20260614,233500,7.8412,7.8414,7.8406,7.8414
EURCNH,20260614,233600,7.8415,7.8415,7.8415,7.8415
EURCNH,20260614,233700,7.8415,7.8433,7.8415,7.8422
EURCNH,20260614,233800,7.8423,7.8423,7.8422,7.8423
EURCNH,20260614,233900,7.8422,7.8423,7.8421,7.8423
EURCNH,20260614,234000,7.8424,7.8424,7.8424,7.8424
EURCNH,20260614,234100,7.8424,7.8432,7.8424,7.8432
EURCNH,20260614,234200,7.8432,7.8432,7.8428,7.8428
EURCNH,20260614,234300,7.8427,7.8427,7.8426,7.8427
EURCNH,20260614,234400,7.8428,7.8429,7.8428,7.8429
EURCNH,20260614,234500,7.8430,7.8433,7.8430,7.8433
EURCNH,20260614,234600,7.8435,7.8435,7.8431,7.8433
EURCNH,20260614,234700,7.8432,7.8440,7.8431,7.8436
EURCNH,20260614,234800,7.8435,7.8443,7.8435,7.8443
EURCNH,20260614,234900,7.8447,7.8450,7.8447,7.8448
EURCNH,20260614,235000,7.8447,7.8447,7.8446,7.8447
EURCNH,20260614,235100,7.8446,7.8468,7.8446,7.8464
EURCNH,20260614,235200,7.8463,7.8466,7.8463,7.8466
EURCNH,20260614,235300,7.8467,7.8476,7.8467,7.8476
EURCNH,20260614,235400,7.8479,7.8483,7.8479,7.8480
EURCNH,20260614,235500,7.8478,7.8478,7.8472,7.8472
EURCNH,20260614,235600,7.8470,7.8470,7.8465,7.8465
EURCNH,20260614,235700,7.8467,7.8469,7.8465,7.8465
EURCNH,20260614,235800,7.8464,7.8466,7.8460,7.8466
EURCNH,20260614,235900,7.8468,7.8472,7.8468,7.8472
EURCNH,20260615,000000,7.8474,7.8480,7.8474,7.8480
DJIUSD,20260614,230100,51230,51230,51230,51230
DJIUSD,20260614,230200,51230,51230,51230,51230
DJIUSD,20260614,230300,51230,51230,51230,51230
DJIUSD,20260614,230400,51230,51230,51230,51230
DJIUSD,20260614,230500,51230,51230,51230,51230
DJIUSD,20260614,230600,51230,51230,51230,51230
DJIUSD,20260614,230700,51230,51230,51230,51230
DJIUSD,20260614,230800,51230,51230,51230,51230
DJIUSD,20260614,230900,51230,51230,51230,51230
DJIUSD,20260614,231000,51230,51230,51230,51230
DJIUSD,20260614,231100,51230,51230,51230,51230
DJIUSD,20260614,231200,51230,51230,51230,51230
DJIUSD,20260614,231300,51230,51230,51230,51230
DJIUSD,20260614,231400,51230,51230,51230,51230
DJIUSD,20260614,231500,51230,51230,51230,51230
DJIUSD,20260614,231600,51230,51230,51230,51230
DJIUSD,20260614,231700,51230,51230,51230,51230
DJIUSD,20260614,231800,51230,51230,51230,51230
DJIUSD,20260614,231900,51230,51230,51230,51230
DJIUSD,20260614,232000,51230,51230,51230,51230
DJIUSD,20260614,232100,51230,51230,51230,51230
DJIUSD,20260614,232200,51230,51230,51230,51230
DJIUSD,20260614,232300,51230,51230,51230,51230
DJIUSD,20260614,232400,51230,51230,51230,51230
DJIUSD,20260614,232500,51230,51230,51230,51230
DJIUSD,20260614,232600,51230,51230,51230,51230
DJIUSD,20260614,232700,51230,51230,51230,51230
DJIUSD,20260614,232800,51230,51230,51230,51230
DJIUSD,20260614,232900,51230,51230,51230,51230
DJIUSD,20260614,233000,51230,51230,51230,51230
DJIUSD,20260614,233100,51230,51230,51230,51230
DJIUSD,20260614,233200,51230,51230,51230,51230
DJIUSD,20260614,233300,51230,51230,51230,51230
DJIUSD,20260614,233400,51230,51230,51230,51230
DJIUSD,20260614,233500,51230,51230,51230,51230
DJIUSD,20260614,233600,51230,51230,51230,51230
DJIUSD,20260614,233700,51230,51230,51230,51230
DJIUSD,20260614,233800,51230,51230,51230,51230
DJIUSD,20260614,233900,51230,51230,51230,51230
DJIUSD,20260614,234000,51230,51230,51230,51230
DJIUSD,20260614,234100,51230,51230,51230,51230
DJIUSD,20260614,234200,51230,51230,51230,51230
DJIUSD,20260614,234300,51230,51230,51230,51230
DJIUSD,20260614,234400,51230,51230,51230,51230
DJIUSD,20260614,234500,51230,51230,51230,51230
DJIUSD,20260614,234600,51230,51230,51230,51230
DJIUSD,20260614,234700,51230,51230,51230,51230
DJIUSD,20260614,234800,51230,51230,51230,51230
DJIUSD,20260614,234900,51230,51230,51230,51230
DJIUSD,20260614,235000,51230,51230,51230,51230
DJIUSD,20260614,235100,51230,51230,51230,51230
DJIUSD,20260614,235200,51230,51230,51230,51230
DJIUSD,20260614,235300,51230,51230,51230,51230
DJIUSD,20260614,235400,51230,51230,51230,51230
DJIUSD,20260614,235500,51230,51230,51230,51230
DJIUSD,20260614,235600,51230,51230,51230,51230
DJIUSD,20260614,235700,51230,51230,51230,51230
DJIUSD,20260614,235800,51230,51230,51230,51230
DJIUSD,20260614,235900,51230,51230,51230,51230
DJIUSD,20260615,000000,51230,51230,51230,51230
SPXUSD,20260614,230100,7436,7436,7436,7436
SPXUSD,20260614,230200,7436,7436,7436,7436
SPXUSD,20260614,230300,7436,7436,7436,7436
SPXUSD,20260614,230400,7436,7436,7436,7436
SPXUSD,20260614,230500,7436,7436,7436,7436
SPXUSD,20260614,230600,7436,7436,7436,7436
SPXUSD,20260614,230700,7436,7436,7436,7436
SPXUSD,20260614,230800,7436,7436,7436,7436
SPXUSD,20260614,230900,7436,7436,7436,7436
SPXUSD,20260614,231000,7436,7436,7436,7436
SPXUSD,20260614,231100,7436,7436,7436,7436
SPXUSD,20260614,231200,7436,7436,7436,7436
SPXUSD,20260614,231300,7436,7436,7436,7436
SPXUSD,20260614,231400,7436,7436,7436,7436
SPXUSD,20260614,231500,7436,7436,7436,7436
SPXUSD,20260614,231600,7436,7436,7436,7436
SPXUSD,20260614,231700,7436,7436,7436,7436
SPXUSD,20260614,231800,7436,7436,7436,7436
SPXUSD,20260614,231900,7436,7436,7436,7436
SPXUSD,20260614,232000,7436,7436,7436,7436
SPXUSD,20260614,232100,7436,7436,7436,7436
SPXUSD,20260614,232200,7436,7436,7436,7436
SPXUSD,20260614,232300,7436,7436,7436,7436
SPXUSD,20260614,232400,7436,7436,7436,7436
SPXUSD,20260614,232500,7436,7436,7436,7436
SPXUSD,20260614,232600,7436,7436,7436,7436
SPXUSD,20260614,232700,7436,7436,7436,7436
SPXUSD,20260614,232800,7436,7436,7436,7436
SPXUSD,20260614,232900,7436,7436,7436,7436
SPXUSD,20260614,233000,7436,7436,7436,7436
SPXUSD,20260614,233100,7436,7436,7436,7436
SPXUSD,20260614,233200,7436,7436,7436,7436
SPXUSD,20260614,233300,7436,7436,7436,7436
SPXUSD,20260614,233400,7436,7436,7436,7436
SPXUSD,20260614,233500,7436,7436,7436,7436
SPXUSD,20260614,233600,7436,7436,7436,7436
SPXUSD,20260614,233700,7436,7436,7436,7436
SPXUSD,20260614,233800,7436,7436,7436,7436
SPXUSD,20260614,233900,7436,7436,7436,7436
SPXUSD,20260614,234000,7436,7436,7436,7436
SPXUSD,20260614,234100,7436,7436,7436,7436
SPXUSD,20260614,234200,7436,7436,7436,7436
SPXUSD,20260614,234300,7436,7436,7436,7436
SPXUSD,20260614,234400,7436,7436,7436,7436
SPXUSD,20260614,234500,7436,7436,7436,7436
SPXUSD,20260614,234600,7436,7436,7436,7436
SPXUSD,20260614,234700,7436,7436,7436,7436
SPXUSD,20260614,234800,7436,7436,7436,7436
SPXUSD,20260614,234900,7436,7436,7436,7436
SPXUSD,20260614,235000,7436,7436,7436,7436
SPXUSD,20260614,235100,7436,7436,7436,7436
SPXUSD,20260614,235200,7436,7436,7436,7436
SPXUSD,20260614,235300,7436,7436,7436,7436
SPXUSD,20260614,235400,7436,7436,7436,7436
SPXUSD,20260614,235500,7436,7436,7436,7436
SPXUSD,20260614,235600,7436,7436,7436,7436
SPXUSD,20260614,235700,7436,7436,7436,7436
SPXUSD,20260614,235800,7436,7436,7436,7436
SPXUSD,20260614,235900,7436,7436,7436,7436
SPXUSD,20260615,000000,7436,7436,7436,7436
NDQUSD,20260614,230100,29679,29679,29679,29679
NDQUSD,20260614,230200,29679,29679,29679,29679
NDQUSD,20260614,230300,29679,29679,29679,29679
NDQUSD,20260614,230400,29679,29679,29679,29679
NDQUSD,20260614,230500,29679,29679,29679,29679
NDQUSD,20260614,230600,29679,29679,29679,29679
NDQUSD,20260614,230700,29679,29679,29679,29679
NDQUSD,20260614,230800,29679,29679,29679,29679
NDQUSD,20260614,230900,29679,29679,29679,29679
NDQUSD,20260614,231000,29679,29679,29679,29679
NDQUSD,20260614,231100,29679,29679,29679,29679
NDQUSD,20260614,231200,29679,29679,29679,29679
NDQUSD,20260614,231300,29679,29679,29679,29679
NDQUSD,20260614,231400,29679,29679,29679,29679
NDQUSD,20260614,231500,29679,29679,29679,29679
NDQUSD,20260614,231600,29679,29679,29679,29679
NDQUSD,20260614,231700,29679,29679,29679,29679
NDQUSD,20260614,231800,29679,29679,29679,29679
NDQUSD,20260614,231900,29679,29679,29679,29679
NDQUSD,20260614,232000,29679,29679,29679,29679
NDQUSD,20260614,232100,29679,29679,29679,29679
NDQUSD,20260614,232200,29679,29679,29679,29679
NDQUSD,20260614,232300,29679,29679,29679,29679
NDQUSD,20260614,232400,29679,29679,29679,29679
NDQUSD,20260614,232500,29679,29679,29679,29679
NDQUSD,20260614,232600,29679,29679,29679,29679
NDQUSD,20260614,232700,29679,29679,29679,29679
NDQUSD,20260614,232800,29679,29679,29679,29679
NDQUSD,20260614,232900,29679,29679,29679,29679
NDQUSD,20260614,233000,29679,29679,29679,29679
NDQUSD,20260614,233100,29679,29679,29679,29679
NDQUSD,20260614,233200,29679,29679,29679,29679
NDQUSD,20260614,233300,29679,29679,29679,29679
NDQUSD,20260614,233400,29679,29679,29679,29679
NDQUSD,20260614,233500,29679,29679,29679,29679
NDQUSD,20260614,233600,29679,29679,29679,29679
NDQUSD,20260614,233700,29679,29679,29679,29679
NDQUSD,20260614,233800,29679,29679,29679,29679
NDQUSD,20260614,233900,29679,29679,29679,29679
NDQUSD,20260614,234000,29679,29679,29679,29679
NDQUSD,20260614,234100,29679,29679,29679,29679
NDQUSD,20260614,234200,29679,29679,29679,29679
NDQUSD,20260614,234300,29679,29679,29679,29679
NDQUSD,20260614,234400,29679,29679,29679,29679
NDQUSD,20260614,234500,29679,29679,29679,29679
NDQUSD,20260614,234600,29679,29679,29679,29679
NDQUSD,20260614,234700,29679,29679,29679,29679
NDQUSD,20260614,234800,29679,29679,29679,29679
NDQUSD,20260614,234900,29679,29679,29679,29679
NDQUSD,20260614,235000,29679,29679,29679,29679
NDQUSD,20260614,235100,29679,29679,29679,29679
NDQUSD,20260614,235200,29679,29679,29679,29679
NDQUSD,20260614,235300,29679,29679,29679,29679
NDQUSD,20260614,235400,29679,29679,29679,29679
NDQUSD,20260614,235500,29679,29679,29679,29679
NDQUSD,20260614,235600,29679,29679,29679,29679
NDQUSD,20260614,235700,29679,29679,29679,29679
NDQUSD,20260614,235800,29679,29679,29679,29679
NDQUSD,20260614,235900,29679,29679,29679,29679
NDQUSD,20260615,000000,29679,29679,29679,29679
BTCEUR,20260614,000100,55709,55709,55674,55674
BTCEUR,20260614,000200,55675,55675,55666,55674
BTCEUR,20260614,000300,55676,55676,55668,55668
BTCEUR,20260614,000400,55664,55674,55664,55674
BTCEUR,20260614,000500,55675,55688,55675,55687
BTCEUR,20260614,000600,55688,55689,55656,55656
BTCEUR,20260614,000700,55655,55655,55640,55646
BTCEUR,20260614,000800,55647,55678,55647,55678
BTCEUR,20260614,000900,55680,55684,55678,55684
BTCEUR,20260614,001000,55683,55683,55668,55668
BTCEUR,20260614,001100,55666,55668,55658,55666
BTCEUR,20260614,001200,55665,55665,55642,55642
BTCEUR,20260614,001300,55643,55652,55643,55651
BTCEUR,20260614,001400,55652,55654,55652,55652
BTCEUR,20260614,001500,55652,55670,55652,55670
BTCEUR,20260614,001600,55672,55672,55664,55664
BTCEUR,20260614,001700,55659,55659,55640,55646
BTCEUR,20260614,001800,55649,55653,55646,55646
BTCEUR,20260614,001900,55643,55645,55642,55645
BTCEUR,20260614,002000,55652,55662,55652,55662
BTCEUR,20260614,002100,55668,55698,55668,55698
BTCEUR,20260614,002200,55700,55707,55700,55702
BTCEUR,20260614,002300,55700,55705,55698,55705
BTCEUR,20260614,002400,55704,55704,55689,55689
BTCEUR,20260614,002500,55690,55694,55683,55683
BTCEUR,20260614,002600,55684,55694,55684,55694
BTCEUR,20260614,002700,55702,55748,55702,55748
BTCEUR,20260614,002800,55752,55760,55747,55758
BTCEUR,20260614,002900,55756,55759,55755,55758
BTCEUR,20260614,003000,55756,55756,55756,55756
BTCEUR,20260614,003100,55749,55763,55749,55762
BTCEUR,20260614,003200,55760,55760,55754,55755
BTCEUR,20260614,003300,55756,55756,55750,55752
BTCEUR,20260614,003400,55754,55754,55745,55745
BTCEUR,20260614,003500,55740,55746,55732,55746
BTCEUR,20260614,003600,55748,55786,55748,55783
BTCEUR,20260614,003700,55782,55782,55768,55768
BTCEUR,20260614,003800,55765,55765,55743,55743
BTCEUR,20260614,003900,55742,55744,55735,55742
BTCEUR,20260614,004000,55740,55745,55738,55745
BTCEUR,20260614,004100,55744,55746,55742,55746
BTCEUR,20260614,004200,55744,55744,55741,55741
BTCEUR,20260614,004300,55740,55752,55740,55748
BTCEUR,20260614,004400,55745,55745,55740,55740
BTCEUR,20260614,004500,55738,55745,55738,55745
BTCEUR,20260614,004600,55748,55756,55746,55756
BTCEUR,20260614,004700,55757,55757,55742,55742
BTCEUR,20260614,004800,55738,55738,55732,55732
BTCEUR,20260614,004900,55732,55732,55732,55732
BTCEUR,20260614,005000,55742,55746,55742,55746
BTCEUR,20260614,005100,55742,55742,55736,55736
BTCEUR,20260614,005200,55737,55740,55737,55738
BTCEUR,20260614,005300,55736,55737,55732,55732
BTCEUR,20260614,005400,55730,55732,55730,55732
BTCEUR,20260614,005500,55732,55732,55712,55712
BTCEUR,20260614,005600,55711,55714,55710,55710
BTCEUR,20260614,005700,55708,55708,55707,55707
BTCEUR,20260614,005800,55708,55708,55708,55708
BTCEUR,20260614,005900,55714,55717,55710,55710
BTCEUR,20260614,010000,55709,55709,55700,55700
BTCEUR,20260614,010100,55696,55696,55692,55694
BTCEUR,20260614,010200,55698,55705,55698,55700
BTCEUR,20260614,010300,55701,55711,55701,55708
BTCEUR,20260614,010400,55706,55706,55696,55698
BTCEUR,20260614,010500,55699,55700,55696,55696
BTCEUR,20260614,010600,55694,55694,55685,55685
BTCEUR,20260614,010700,55685,55686,55685,55686
BTCEUR,20260614,010800,55688,55693,55688,55693
BTCEUR,20260614,010900,55698,55704,55698,55699
BTCEUR,20260614,011000,55697,55697,55687,55687
BTCEUR,20260614,011100,55686,55696,55684,55696
BTCEUR,20260614,011200,55697,55698,55697,55698
BTCEUR,20260614,011300,55695,55695,55690,55690
BTCEUR,20260614,011400,55690,55690,55690,55690
BTCEUR,20260614,011500,55694,55694,55690,55690
BTCEUR,20260614,011600,55689,55700,55688,55700
BTCEUR,20260614,011700,55703,55714,55703,55714
BTCEUR,20260614,011800,55716,55748,55716,55748
BTCEUR,20260614,011900,55760,55817,55760,55812
BTCEUR,20260614,012000,55810,55810,55794,55794
BTCEUR,20260614,012100,55795,55801,55794,55794
BTCEUR,20260614,012200,55787,55787,55771,55771
BTCEUR,20260614,012300,55772,55780,55772,55780
BTCEUR,20260614,012400,55778,55778,55778,55778
BTCEUR,20260614,012500,55778,55778,55753,55753
BTCEUR,20260614,012600,55747,55747,55738,55740
BTCEUR,20260614,012700,55743,55743,55710,55710
BTCEUR,20260614,012800,55700,55700,55689,55692
BTCEUR,20260614,012900,55697,55713,55697,55713
BTCEUR,20260614,013000,55714,55716,55696,55696
BTCEUR,20260614,013100,55700,55701,55698,55698
BTCEUR,20260614,013200,55698,55698,55698,55698
BTCEUR,20260614,013300,55698,55698,55688,55688
BTCEUR,20260614,013400,55687,55692,55687,55689
BTCEUR,20260614,013500,55688,55698,55688,55698
BTCEUR,20260614,013600,55696,55699,55693,55693
BTCEUR,20260614,013700,55694,55697,55694,55697
BTCEUR,20260614,013800,55698,55703,55698,55703
BTCEUR,20260614,013900,55705,55723,55705,55723
BTCEUR,20260614,014000,55724,55726,55710,55710
BTCEUR,20260614,014100,55700,55714,55693,55713
BTCEUR,20260614,014200,55714,55714,55714,55714
BTCEUR,20260614,014300,55715,55715,55709,55709
BTCEUR,20260614,014400,55704,55708,55704,55708
BTCEUR,20260614,014500,55708,55708,55704,55704
BTCEUR,20260614,014600,55702,55702,55690,55690
BTCEUR,20260614,014700,55688,55688,55676,55678
BTCEUR,20260614,014800,55677,55678,55677,55678
BTCEUR,20260614,014900,55678,55678,55639,55639
BTCEUR,20260614,015000,55644,55662,55644,55658
BTCEUR,20260614,015100,55660,55660,55648,55648
BTCEUR,20260614,015200,55649,55649,55647,55647
BTCEUR,20260614,015300,55647,55647,55647,55647
BTCEUR,20260614,015400,55648,55648,55648,55648
BTCEUR,20260614,015500,55650,55670,55650,55670
BTCEUR,20260614,015600,55672,55676,55672,55674
BTCEUR,20260614,015700,55673,55680,55672,55680
BTCEUR,20260614,015800,55682,55691,55682,55691
BTCEUR,20260614,015900,55691,55691,55691,55691
BTCEUR,20260614,020000,55692,55692,55672,55672
BTCEUR,20260614,020100,55678,55687,55670,55670
BTCEUR,20260614,020200,55668,55668,55638,55654
BTCEUR,20260614,020300,55657,55686,55657,55686
BTCEUR,20260614,020400,55685,55685,55655,55655
BTCEUR,20260614,020500,55654,55654,55646,55649
BTCEUR,20260614,020600,55657,55693,55657,55693
BTCEUR,20260614,020700,55695,55706,55695,55706
BTCEUR,20260614,020800,55707,55710,55690,55690
BTCEUR,20260614,020900,55689,55689,55676,55676
BTCEUR,20260614,021000,55674,55674,55670,55670
BTCEUR,20260614,021100,55665,55673,55660,55660
BTCEUR,20260614,021200,55661,55669,55661,55666
BTCEUR,20260614,021300,55664,55664,55660,55660
BTCEUR,20260614,021400,55662,55670,55661,55670
BTCEUR,20260614,021500,55668,55670,55662,55670
BTCEUR,20260614,021600,55672,55675,55672,55675
BTCEUR,20260614,021700,55678,55696,55678,55696
BTCEUR,20260614,021800,55698,55698,55688,55688
BTCEUR,20260614,021900,55686,55686,55652,55652
BTCEUR,20260614,022000,55648,55648,55643,55646
BTCEUR,20260614,022100,55647,55658,55647,55658
BTCEUR,20260614,022200,55660,55680,55660,55680
BTCEUR,20260614,022300,55679,55679,55678,55678
BTCEUR,20260614,022400,55688,55704,55686,55704
BTCEUR,20260614,022500,55712,55727,55712,55718
BTCEUR,20260614,022600,55713,55713,55695,55695
BTCEUR,20260614,022700,55696,55718,55696,55718
BTCEUR,20260614,022800,55721,55753,55721,55753
BTCEUR,20260614,022900,55759,55764,55759,55764
BTCEUR,20260614,023000,55758,55758,55718,55718
BTCEUR,20260614,023100,55708,55717,55702,55717
BTCEUR,20260614,023200,55720,55748,55720,55748
BTCEUR,20260614,023300,55747,55770,55747,55766
BTCEUR,20260614,023400,55768,55768,55764,55764
BTCEUR,20260614,023500,55760,55766,55758,55766
BTCEUR,20260614,023600,55767,55768,55766,55766
BTCEUR,20260614,023700,55768,55788,55768,55788
BTCEUR,20260614,023800,55787,55787,55778,55778
BTCEUR,20260614,023900,55773,55774,55772,55774
BTCEUR,20260614,024000,55776,55788,55775,55786
BTCEUR,20260614,024100,55785,55785,55777,55779
BTCEUR,20260614,024200,55777,55779,55776,55779
BTCEUR,20260614,024300,55780,55780,55778,55778
BTCEUR,20260614,024400,55776,55776,55769,55771
BTCEUR,20260614,024500,55772,55786,55772,55786
BTCEUR,20260614,024600,55787,55799,55787,55798
BTCEUR,20260614,024700,55796,55801,55794,55801
BTCEUR,20260614,024800,55802,55803,55786,55786
BTCEUR,20260614,024900,55788,55802,55788,55802
BTCEUR,20260614,025000,55801,55801,55790,55791
BTCEUR,20260614,025100,55788,55788,55772,55772
BTCEUR,20260614,025200,55770,55770,55768,55768
BTCEUR,20260614,025300,55768,55768,55754,55754
BTCEUR,20260614,025400,55767,55769,55767,55769
BTCEUR,20260614,025500,55770,55776,55761,55772
BTCEUR,20260614,025600,55770,55774,55770,55774
BTCEUR,20260614,025700,55774,55780,55768,55768
BTCEUR,20260614,025800,55766,55766,55760,55764
BTCEUR,20260614,025900,55763,55774,55762,55774
BTCEUR,20260614,030000,55778,55786,55778,55785
BTCEUR,20260614,030100,55788,55790,55775,55790
BTCEUR,20260614,030200,55794,55798,55794,55798
BTCEUR,20260614,030300,55798,55798,55780,55780
BTCEUR,20260614,030400,55776,55776,55756,55756
BTCEUR,20260614,030500,55750,55756,55744,55756
BTCEUR,20260614,030600,55764,55764,55764,55764
BTCEUR,20260614,030700,55764,55800,55764,55800
BTCEUR,20260614,030800,55810,55830,55810,55824
BTCEUR,20260614,030900,55823,55823,55813,55816
BTCEUR,20260614,031000,55818,55840,55818,55840
BTCEUR,20260614,031100,55839,55860,55839,55860
BTCEUR,20260614,031200,55866,55898,55866,55888
BTCEUR,20260614,031300,55884,55884,55872,55872
BTCEUR,20260614,031400,55870,55883,55865,55871
BTCEUR,20260614,031500,55868,55868,55856,55856
BTCEUR,20260614,031600,55854,55870,55854,55870
BTCEUR,20260614,031700,55894,55910,55894,55910
BTCEUR,20260614,031800,55914,55914,55867,55867
BTCEUR,20260614,031900,55870,55892,55870,55880
BTCEUR,20260614,032000,55879,55879,55866,55874
BTCEUR,20260614,032100,55878,55884,55870,55870
BTCEUR,20260614,032200,55869,55888,55869,55888
BTCEUR,20260614,032300,55892,55896,55888,55888
BTCEUR,20260614,032400,55882,55882,55866,55866
BTCEUR,20260614,032500,55862,55868,55860,55868
BTCEUR,20260614,032600,55874,55874,55870,55870
BTCEUR,20260614,032700,55868,55868,55864,55868
BTCEUR,20260614,032800,55869,55869,55863,55863
BTCEUR,20260614,032900,55862,55862,55849,55849
BTCEUR,20260614,033000,55853,55858,55853,55858
BTCEUR,20260614,033100,55865,55866,55829,55829
BTCEUR,20260614,033200,55826,55826,55820,55823
BTCEUR,20260614,033300,55824,55832,55824,55830
BTCEUR,20260614,033400,55833,55846,55833,55840
BTCEUR,20260614,033500,55838,55838,55814,55814
BTCEUR,20260614,033600,55812,55823,55812,55823
BTCEUR,20260614,033700,55824,55824,55822,55822
BTCEUR,20260614,033800,55820,55820,55817,55818
BTCEUR,20260614,033900,55819,55820,55804,55807
BTCEUR,20260614,034000,55804,55808,55795,55808
BTCEUR,20260614,034100,55810,55810,55803,55809
BTCEUR,20260614,034200,55810,55814,55810,55814
BTCEUR,20260614,034300,55830,55834,55830,55834
BTCEUR,20260614,034400,55832,55835,55830,55830
BTCEUR,20260614,034500,55826,55826,55808,55810
BTCEUR,20260614,034600,55803,55820,55794,55816
BTCEUR,20260614,034700,55818,55831,55818,55830
BTCEUR,20260614,034800,55829,55840,55828,55840
BTCEUR,20260614,034900,55841,55848,55841,55848
BTCEUR,20260614,035000,55850,55854,55846,55853
BTCEUR,20260614,035100,55852,55852,55850,55850
BTCEUR,20260614,035200,55852,55854,55850,55850
BTCEUR,20260614,035300,55847,55850,55845,55850
BTCEUR,20260614,035400,55850,55850,55846,55847
BTCEUR,20260614,035500,55845,55845,55842,55842
BTCEUR,20260614,035600,55844,55844,55844,55844
BTCEUR,20260614,035700,55838,55838,55828,55828
BTCEUR,20260614,035800,55820,55820,55814,55814
BTCEUR,20260614,035900,55813,55813,55811,55811
BTCEUR,20260614,040000,55815,55816,55813,55813
BTCEUR,20260614,040100,55806,55810,55794,55804
BTCEUR,20260614,040200,55799,55799,55798,55798
BTCEUR,20260614,040300,55797,55802,55796,55802
BTCEUR,20260614,040400,55806,55806,55806,55806
BTCEUR,20260614,040500,55806,55820,55806,55820
BTCEUR,20260614,040600,55821,55824,55821,55824
BTCEUR,20260614,040700,55823,55832,55823,55832
BTCEUR,20260614,040800,55834,55836,55825,55830
BTCEUR,20260614,040900,55833,55834,55833,55834
BTCEUR,20260614,041000,55836,55845,55832,55832
BTCEUR,20260614,041100,55826,55826,55816,55817
BTCEUR,20260614,041200,55818,55832,55818,55832
BTCEUR,20260614,041300,55836,55848,55836,55844
BTCEUR,20260614,041400,55845,55852,55845,55851
BTCEUR,20260614,041500,55850,55850,55844,55844
BTCEUR,20260614,041600,55842,55842,55838,55838
BTCEUR,20260614,041700,55838,55838,55838,55838
BTCEUR,20260614,041800,55835,55836,55835,55836
BTCEUR,20260614,041900,55836,55836,55836,55836
BTCEUR,20260614,042000,55836,55849,55836,55849
BTCEUR,20260614,042100,55846,55846,55817,55817
BTCEUR,20260614,042200,55815,55815,55807,55807
BTCEUR,20260614,042300,55810,55812,55810,55812
BTCEUR,20260614,042400,55812,55812,55806,55806
BTCEUR,20260614,042500,55806,55806,55801,55801
BTCEUR,20260614,042600,55798,55798,55792,55792
BTCEUR,20260614,042700,55788,55788,55782,55782
BTCEUR,20260614,042800,55783,55783,55776,55776
BTCEUR,20260614,042900,55774,55774,55754,55754
BTCEUR,20260614,043000,55758,55768,55758,55768
BTCEUR,20260614,043100,55768,55768,55768,55768
BTCEUR,20260614,043200,55780,55780,55772,55772
BTCEUR,20260614,043300,55772,55775,55772,55775
BTCEUR,20260614,043400,55776,55783,55776,55782
BTCEUR,20260614,043500,55780,55782,55775,55782
BTCEUR,20260614,043600,55778,55781,55777,55781
BTCEUR,20260614,043700,55782,55782,55773,55773
BTCEUR,20260614,043800,55772,55786,55772,55786
BTCEUR,20260614,043900,55784,55788,55780,55784
BTCEUR,20260614,044000,55782,55782,55780,55782
BTCEUR,20260614,044100,55778,55778,55755,55755
BTCEUR,20260614,044200,55758,55764,55758,55764
BTCEUR,20260614,044300,55762,55762,55750,55750
BTCEUR,20260614,044400,55748,55756,55748,55753
BTCEUR,20260614,044500,55750,55750,55745,55745
BTCEUR,20260614,044600,55745,55745,55745,55745
BTCEUR,20260614,044700,55734,55734,55732,55733
BTCEUR,20260614,044800,55732,55732,55720,55720
BTCEUR,20260614,044900,55718,55736,55718,55736
BTCEUR,20260614,045000,55737,55742,55737,55741
BTCEUR,20260614,045100,55741,55741,55741,55741
BTCEUR,20260614,045200,55742,55742,55733,55733
BTCEUR,20260614,045300,55732,55732,55731,55731
BTCEUR,20260614,045400,55731,55731,55726,55727
BTCEUR,20260614,045500,55728,55728,55728,55728
BTCEUR,20260614,045600,55727,55733,55727,55733
BTCEUR,20260614,045700,55733,55733,55733,55733
BTCEUR,20260614,045800,55733,55733,55733,55733
BTCEUR,20260614,045900,55733,55733,55733,55733
BTCEUR,20260614,050000,55732,55732,55730,55730
BTCEUR,20260614,050100,55731,55731,55728,55728
BTCEUR,20260614,050200,55726,55730,55718,55730
BTCEUR,20260614,050300,55732,55732,55732,55732
BTCEUR,20260614,050400,55744,55744,55740,55740
BTCEUR,20260614,050500,55734,55734,55727,55727
BTCEUR,20260614,050600,55728,55730,55728,55730
BTCEUR,20260614,050700,55732,55732,55732,55732
BTCEUR,20260614,050800,55732,55736,55732,55736
BTCEUR,20260614,050900,55736,55736,55736,55736
BTCEUR,20260614,051000,55738,55745,55738,55740
BTCEUR,20260614,051100,55735,55742,55728,55742
BTCEUR,20260614,051200,55748,55753,55748,55751
BTCEUR,20260614,051300,55748,55748,55736,55736
BTCEUR,20260614,051400,55733,55733,55733,55733
BTCEUR,20260614,051500,55733,55733,55733,55733
BTCEUR,20260614,051600,55732,55732,55732,55732
BTCEUR,20260614,051700,55732,55742,55732,55742
BTCEUR,20260614,051800,55751,55751,55751,55751
BTCEUR,20260614,051900,55752,55764,55752,55764
BTCEUR,20260614,052000,55769,55770,55760,55760
BTCEUR,20260614,052100,55756,55758,55754,55758
BTCEUR,20260614,052200,55758,55758,55758,55758
BTCEUR,20260614,052300,55758,55758,55758,55758
BTCEUR,20260614,052400,55758,55758,55758,55758
BTCEUR,20260614,052500,55760,55762,55760,55760
BTCEUR,20260614,052600,55760,55760,55760,55760
BTCEUR,20260614,052700,55758,55760,55758,55760
BTCEUR,20260614,052800,55760,55764,55760,55764
BTCEUR,20260614,052900,55764,55764,55764,55764
BTCEUR,20260614,053000,55764,55764,55764,55764
BTCEUR,20260614,053100,55764,55764,55764,55764
BTCEUR,20260614,053200,55762,55762,55760,55760
BTCEUR,20260614,053300,55749,55749,55749,55749
BTCEUR,20260614,053400,55749,55749,55749,55749
BTCEUR,20260614,053500,55749,55762,55749,55762
BTCEUR,20260614,053600,55766,55766,55760,55760
BTCEUR,20260614,053700,55758,55758,55748,55750
BTCEUR,20260614,053800,55749,55749,55730,55730
BTCEUR,20260614,053900,55728,55728,55718,55720
BTCEUR,20260614,054000,55722,55723,55722,55723
BTCEUR,20260614,054100,55723,55723,55723,55723
BTCEUR,20260614,054200,55723,55723,55723,55723
BTCEUR,20260614,054300,55723,55723,55723,55723
BTCEUR,20260614,054400,55717,55717,55708,55713
BTCEUR,20260614,054500,55716,55716,55710,55715
BTCEUR,20260614,054600,55718,55720,55718,55719
BTCEUR,20260614,054700,55718,55720,55718,55720
BTCEUR,20260614,054800,55731,55731,55731,55731
BTCEUR,20260614,054900,55734,55734,55732,55732
BTCEUR,20260614,055000,55730,55730,55725,55726
BTCEUR,20260614,055100,55728,55744,55728,55744
BTCEUR,20260614,055200,55747,55747,55744,55745
BTCEUR,20260614,055300,55746,55750,55746,55750
BTCEUR,20260614,055400,55750,55750,55748,55748
BTCEUR,20260614,055500,55749,55750,55745,55745
BTCEUR,20260614,055600,55746,55755,55746,55755
BTCEUR,20260614,055700,55756,55768,55756,55768
BTCEUR,20260614,055800,55769,55774,55761,55761
BTCEUR,20260614,055900,55757,55760,55757,55760
BTCEUR,20260614,060000,55763,55775,55763,55775
BTCEUR,20260614,060100,55779,55788,55779,55786
BTCEUR,20260614,060200,55784,55784,55770,55770
BTCEUR,20260614,060300,55770,55770,55770,55770
BTCEUR,20260614,060400,55764,55764,55752,55752
BTCEUR,20260614,060500,55754,55756,55754,55756
BTCEUR,20260614,060600,55758,55760,55758,55760
BTCEUR,20260614,060700,55760,55760,55760,55760
BTCEUR,20260614,060800,55760,55760,55755,55756
BTCEUR,20260614,060900,55756,55756,55752,55752
BTCEUR,20260614,061000,55748,55748,55746,55746
BTCEUR,20260614,061100,55746,55746,55740,55744
BTCEUR,20260614,061200,55742,55742,55731,55731
BTCEUR,20260614,061300,55731,55731,55731,55731
BTCEUR,20260614,061400,55731,55731,55731,55731
BTCEUR,20260614,061500,55731,55731,55731,55731
BTCEUR,20260614,061600,55731,55731,55731,55731
BTCEUR,20260614,061700,55731,55736,55731,55734
BTCEUR,20260614,061800,55737,55743,55737,55743
BTCEUR,20260614,061900,55744,55751,55744,55751
BTCEUR,20260614,062000,55752,55752,55752,55752
BTCEUR,20260614,062100,55752,55752,55744,55744
BTCEUR,20260614,062200,55743,55743,55738,55739
BTCEUR,20260614,062300,55739,55739,55739,55739
BTCEUR,20260614,062400,55739,55739,55739,55739
BTCEUR,20260614,062500,55736,55736,55734,55734
BTCEUR,20260614,062600,55734,55734,55727,55727
BTCEUR,20260614,062700,55725,55725,55725,55725
BTCEUR,20260614,062800,55725,55725,55721,55721
BTCEUR,20260614,062900,55720,55720,55716,55716
BTCEUR,20260614,063000,55716,55716,55716,55716
BTCEUR,20260614,063100,55708,55708,55708,55708
BTCEUR,20260614,063200,55708,55708,55706,55706
BTCEUR,20260614,063300,55707,55714,55707,55714
BTCEUR,20260614,063400,55714,55714,55708,55708
BTCEUR,20260614,063500,55707,55707,55706,55706
BTCEUR,20260614,063600,55706,55706,55706,55706
BTCEUR,20260614,063700,55706,55706,55699,55699
BTCEUR,20260614,063800,55698,55698,55684,55684
BTCEUR,20260614,063900,55682,55682,55680,55680
BTCEUR,20260614,064000,55680,55680,55680,55680
BTCEUR,20260614,064100,55680,55680,55680,55680
BTCEUR,20260614,064200,55679,55679,55668,55668
BTCEUR,20260614,064300,55666,55666,55659,55659
BTCEUR,20260614,064400,55656,55656,55644,55650
BTCEUR,20260614,064500,55650,55650,55646,55646
BTCEUR,20260614,064600,55644,55644,55627,55627
BTCEUR,20260614,064700,55626,55626,55608,55608
BTCEUR,20260614,064800,55606,55623,55594,55623
BTCEUR,20260614,064900,55624,55630,55624,55630
BTCEUR,20260614,065000,55632,55637,55632,55637
BTCEUR,20260614,065100,55638,55638,55616,55616
BTCEUR,20260614,065200,55616,55616,55616,55616
BTCEUR,20260614,065300,55618,55620,55618,55620
BTCEUR,20260614,065400,55620,55620,55596,55596
BTCEUR,20260614,065500,55594,55595,55594,55595
BTCEUR,20260614,065600,55596,55608,55596,55608
BTCEUR,20260614,065700,55612,55622,55612,55622
BTCEUR,20260614,065800,55621,55630,55621,55630
BTCEUR,20260614,065900,55630,55630,55630,55630
BTCEUR,20260614,070000,55630,55630,55602,55602
BTCEUR,20260614,070100,55601,55628,55601,55628
BTCEUR,20260614,070200,55629,55636,55629,55636
BTCEUR,20260614,070300,55637,55637,55629,55629
BTCEUR,20260614,070400,55630,55638,55630,55638
BTCEUR,20260614,070500,55640,55640,55630,55630
BTCEUR,20260614,070600,55630,55630,55630,55630
BTCEUR,20260614,070700,55630,55632,55630,55632
BTCEUR,20260614,070800,55631,55631,55631,55631
BTCEUR,20260614,070900,55632,55636,55632,55636
BTCEUR,20260614,071000,55634,55634,55632,55632
BTCEUR,20260614,071100,55628,55628,55622,55624
BTCEUR,20260614,071200,55624,55626,55616,55616
BTCEUR,20260614,071300,55613,55613,55604,55604
BTCEUR,20260614,071400,55602,55602,55600,55600
BTCEUR,20260614,071500,55598,55611,55593,55611
BTCEUR,20260614,071600,55616,55625,55614,55614
BTCEUR,20260614,071700,55617,55624,55617,55624
BTCEUR,20260614,071800,55625,55625,55604,55604
BTCEUR,20260614,071900,55606,55606,55605,55605
BTCEUR,20260614,072000,55606,55606,55606,55606
BTCEUR,20260614,072100,55606,55609,55606,55609
BTCEUR,20260614,072200,55610,55614,55610,55614
BTCEUR,20260614,072300,55615,55615,55608,55608
BTCEUR,20260614,072400,55608,55608,55608,55608
BTCEUR,20260614,072500,55608,55611,55608,55611
BTCEUR,20260614,072600,55593,55593,55592,55592
BTCEUR,20260614,072700,55590,55590,55586,55586
BTCEUR,20260614,072800,55582,55582,55580,55580
BTCEUR,20260614,072900,55580,55580,55580,55580
BTCEUR,20260614,073000,55563,55566,55563,55566
BTCEUR,20260614,073100,55566,55573,55566,55572
BTCEUR,20260614,073200,55571,55571,55562,55562
BTCEUR,20260614,073300,55561,55561,55560,55560
BTCEUR,20260614,073400,55562,55562,55560,55560
BTCEUR,20260614,073500,55560,55568,55560,55568
BTCEUR,20260614,073600,55570,55570,55570,55570
BTCEUR,20260614,073700,55573,55573,55573,55573
BTCEUR,20260614,073800,55574,55588,55574,55588
BTCEUR,20260614,073900,55593,55596,55586,55586
BTCEUR,20260614,074000,55590,55611,55590,55611
BTCEUR,20260614,074100,55611,55611,55611,55611
BTCEUR,20260614,074200,55611,55611,55611,55611
BTCEUR,20260614,074300,55622,55627,55622,55627
BTCEUR,20260614,074400,55626,55656,55626,55652
BTCEUR,20260614,074500,55649,55649,55623,55623
BTCEUR,20260614,074600,55619,55628,55618,55620
BTCEUR,20260614,074700,55618,55618,55618,55618
BTCEUR,20260614,074800,55621,55621,55620,55620
BTCEUR,20260614,074900,55620,55620,55619,55619
BTCEUR,20260614,075000,55618,55619,55617,55619
BTCEUR,20260614,075100,55622,55624,55622,55624
BTCEUR,20260614,075200,55624,55632,55624,55632
BTCEUR,20260614,075300,55635,55636,55635,55636
BTCEUR,20260614,075400,55635,55635,55633,55633
BTCEUR,20260614,075500,55633,55633,55633,55633
BTCEUR,20260614,075600,55633,55633,55616,55616
BTCEUR,20260614,075700,55612,55612,55605,55606
BTCEUR,20260614,075800,55606,55608,55606,55608
BTCEUR,20260614,075900,55610,55612,55608,55611
BTCEUR,20260614,080000,55614,55626,55614,55626
BTCEUR,20260614,080100,55618,55618,55610,55616
BTCEUR,20260614,080200,55616,55624,55616,55624
BTCEUR,20260614,080300,55626,55676,55626,55674
BTCEUR,20260614,080400,55672,55672,55664,55664
BTCEUR,20260614,080500,55663,55680,55660,55680
BTCEUR,20260614,080600,55676,55676,55672,55672
BTCEUR,20260614,080700,55672,55672,55664,55664
BTCEUR,20260614,080800,55666,55684,55666,55684
BTCEUR,20260614,080900,55688,55695,55688,55695
BTCEUR,20260614,081000,55696,55706,55696,55706
BTCEUR,20260614,081100,55704,55704,55693,55693
BTCEUR,20260614,081200,55691,55708,55688,55708
BTCEUR,20260614,081300,55711,55714,55705,55705
BTCEUR,20260614,081400,55704,55704,55698,55698
BTCEUR,20260614,081500,55698,55718,55698,55718
BTCEUR,20260614,081600,55714,55714,55704,55704
BTCEUR,20260614,081700,55703,55703,55698,55698
BTCEUR,20260614,081800,55698,55698,55696,55696
BTCEUR,20260614,081900,55694,55694,55694,55694
BTCEUR,20260614,082000,55697,55697,55692,55692
BTCEUR,20260614,082100,55692,55692,55680,55680
BTCEUR,20260614,082200,55680,55680,55680,55680
BTCEUR,20260614,082300,55674,55674,55650,55650
BTCEUR,20260614,082400,55652,55652,55625,55625
BTCEUR,20260614,082500,55624,55624,55618,55618
BTCEUR,20260614,082600,55619,55625,55608,55608
BTCEUR,20260614,082700,55604,55604,55591,55591
BTCEUR,20260614,082800,55590,55596,55590,55596
BTCEUR,20260614,082900,55599,55608,55598,55604
BTCEUR,20260614,083000,55606,55626,55597,55626
BTCEUR,20260614,083100,55630,55637,55606,55612
BTCEUR,20260614,083200,55610,55610,55596,55596
BTCEUR,20260614,083300,55592,55594,55592,55592
BTCEUR,20260614,083400,55592,55592,55580,55580
BTCEUR,20260614,083500,55578,55588,55569,55571
BTCEUR,20260614,083600,55572,55572,55566,55566
BTCEUR,20260614,083700,55564,55564,55528,55528
BTCEUR,20260614,083800,55524,55532,55524,55524
BTCEUR,20260614,083900,55526,55538,55526,55534
BTCEUR,20260614,084000,55532,55532,55516,55516
BTCEUR,20260614,084100,55518,55520,55512,55514
BTCEUR,20260614,084200,55515,55552,55515,55550
BTCEUR,20260614,084300,55549,55549,55542,55542
BTCEUR,20260614,084400,55543,55543,55540,55540
BTCEUR,20260614,084500,55538,55538,55527,55527
BTCEUR,20260614,084600,55524,55531,55520,55531
BTCEUR,20260614,084700,55532,55536,55527,55531
BTCEUR,20260614,084800,55530,55537,55530,55537
BTCEUR,20260614,084900,55538,55546,55538,55546
BTCEUR,20260614,085000,55547,55548,55540,55540
BTCEUR,20260614,085100,55536,55536,55536,55536
BTCEUR,20260614,085200,55530,55540,55530,55540
BTCEUR,20260614,085300,55542,55544,55532,55532
BTCEUR,20260614,085400,55530,55530,55526,55526
BTCEUR,20260614,085500,55526,55530,55525,55530
BTCEUR,20260614,085600,55532,55546,55532,55546
BTCEUR,20260614,085700,55546,55546,55546,55546
BTCEUR,20260614,085800,55548,55551,55548,55551
BTCEUR,20260614,085900,55552,55558,55552,55554
BTCEUR,20260614,090000,55553,55553,55551,55551
BTCEUR,20260614,090100,55551,55551,55551,55551
BTCEUR,20260614,090200,55551,55551,55546,55547
BTCEUR,20260614,090300,55548,55552,55548,55552
BTCEUR,20260614,090400,55553,55553,55550,55550
BTCEUR,20260614,090500,55550,55552,55548,55552
BTCEUR,20260614,090600,55554,55554,55536,55536
BTCEUR,20260614,090700,55532,55532,55530,55530
BTCEUR,20260614,090800,55529,55529,55514,55514
BTCEUR,20260614,090900,55510,55510,55501,55501
BTCEUR,20260614,091000,55502,55505,55498,55505
BTCEUR,20260614,091100,55506,55512,55506,55512
BTCEUR,20260614,091200,55513,55513,55513,55513
BTCEUR,20260614,091300,55514,55518,55514,55518
BTCEUR,20260614,091400,55518,55518,55518,55518
BTCEUR,20260614,091500,55512,55512,55507,55507
BTCEUR,20260614,091600,55502,55514,55498,55512
BTCEUR,20260614,091700,55513,55549,55513,55549
BTCEUR,20260614,091800,55552,55552,55552,55552
BTCEUR,20260614,091900,55552,55555,55552,55555
BTCEUR,20260614,092000,55554,55558,55554,55558
BTCEUR,20260614,092100,55560,55576,55560,55576
BTCEUR,20260614,092200,55576,55586,55576,55586
BTCEUR,20260614,092300,55587,55600,55587,55598
BTCEUR,20260614,092400,55596,55596,55591,55591
BTCEUR,20260614,092500,55592,55617,55592,55617
BTCEUR,20260614,092600,55612,55612,55612,55612
BTCEUR,20260614,092700,55614,55615,55614,55614
BTCEUR,20260614,092800,55614,55620,55614,55620
BTCEUR,20260614,092900,55622,55622,55622,55622
BTCEUR,20260614,093000,55623,55623,55619,55619
BTCEUR,20260614,093100,55619,55619,55619,55619
BTCEUR,20260614,093200,55594,55594,55594,55594
BTCEUR,20260614,093300,55592,55592,55586,55586
BTCEUR,20260614,093400,55590,55602,55590,55602
BTCEUR,20260614,093500,55602,55602,55598,55598
BTCEUR,20260614,093600,55596,55596,55581,55581
BTCEUR,20260614,093700,55582,55586,55582,55586
BTCEUR,20260614,093800,55588,55592,55588,55592
BTCEUR,20260614,093900,55588,55588,55564,55566
BTCEUR,20260614,094000,55568,55578,55568,55577
BTCEUR,20260614,094100,55577,55577,55577,55577
BTCEUR,20260614,094200,55577,55577,55569,55569
BTCEUR,20260614,094300,55568,55580,55568,55580
BTCEUR,20260614,094400,55580,55580,55567,55567
BTCEUR,20260614,094500,55566,55566,55564,55566
BTCEUR,20260614,094600,55568,55600,55568,55600
BTCEUR,20260614,094700,55604,55624,55604,55624
BTCEUR,20260614,094800,55627,55664,55627,55662
BTCEUR,20260614,094900,55660,55660,55656,55656
BTCEUR,20260614,095000,55655,55656,55653,55656
BTCEUR,20260614,095100,55658,55666,55658,55660
BTCEUR,20260614,095200,55661,55662,55656,55656
BTCEUR,20260614,095300,55656,55658,55656,55658
BTCEUR,20260614,095400,55660,55662,55660,55662
BTCEUR,20260614,095500,55662,55664,55662,55664
BTCEUR,20260614,095600,55666,55676,55666,55676
BTCEUR,20260614,095700,55678,55684,55678,55684
BTCEUR,20260614,095800,55684,55688,55684,55688
BTCEUR,20260614,095900,55688,55688,55681,55681
BTCEUR,20260614,100000,55678,55678,55670,55672
BTCEUR,20260614,100100,55674,55674,55662,55662
BTCEUR,20260614,100200,55660,55668,55658,55667
BTCEUR,20260614,100300,55666,55666,55656,55656
BTCEUR,20260614,100400,55654,55660,55653,55653
BTCEUR,20260614,100500,55652,55652,55644,55644
BTCEUR,20260614,100600,55644,55644,55644,55644
BTCEUR,20260614,100700,55651,55654,55651,55654
BTCEUR,20260614,100800,55656,55662,55656,55662
BTCEUR,20260614,100900,55665,55682,55665,55682
BTCEUR,20260614,101000,55686,55693,55686,55693
BTCEUR,20260614,101100,55696,55702,55686,55686
BTCEUR,20260614,101200,55685,55685,55684,55685
BTCEUR,20260614,101300,55685,55685,55685,55685
BTCEUR,20260614,101400,55685,55685,55682,55682
BTCEUR,20260614,101500,55681,55686,55681,55686
BTCEUR,20260614,101600,55689,55726,55689,55726
BTCEUR,20260614,101700,55733,55733,55722,55728
BTCEUR,20260614,101800,55728,55728,55728,55728
BTCEUR,20260614,101900,55738,55748,55738,55747
BTCEUR,20260614,102000,55743,55746,55743,55744
BTCEUR,20260614,102100,55742,55742,55742,55742
BTCEUR,20260614,102200,55742,55742,55742,55742
BTCEUR,20260614,102300,55738,55738,55730,55730
BTCEUR,20260614,102400,55729,55744,55729,55742
BTCEUR,20260614,102500,55741,55741,55731,55731
BTCEUR,20260614,102600,55732,55732,55714,55714
BTCEUR,20260614,102700,55712,55712,55712,55712
BTCEUR,20260614,102800,55712,55712,55710,55710
BTCEUR,20260614,102900,55712,55719,55712,55719
BTCEUR,20260614,103000,55719,55724,55719,55724
BTCEUR,20260614,103100,55723,55723,55708,55708
BTCEUR,20260614,103200,55706,55706,55704,55705
BTCEUR,20260614,103300,55704,55704,55698,55698
BTCEUR,20260614,103400,55698,55698,55692,55692
BTCEUR,20260614,103500,55694,55698,55694,55698
BTCEUR,20260614,103600,55706,55717,55706,55717
BTCEUR,20260614,103700,55720,55730,55720,55730
BTCEUR,20260614,103800,55734,55734,55734,55734
BTCEUR,20260614,103900,55734,55734,55734,55734
BTCEUR,20260614,104000,55734,55738,55707,55708
BTCEUR,20260614,104100,55706,55712,55704,55712
BTCEUR,20260614,104200,55712,55712,55712,55712
BTCEUR,20260614,104300,55712,55712,55712,55712
BTCEUR,20260614,104400,55712,55712,55712,55712
BTCEUR,20260614,104500,55718,55719,55708,55708
BTCEUR,20260614,104600,55705,55710,55705,55710
BTCEUR,20260614,104700,55718,55719,55718,55719
BTCEUR,20260614,104800,55719,55719,55719,55719
BTCEUR,20260614,104900,55719,55719,55719,55719
BTCEUR,20260614,105000,55718,55718,55701,55701
BTCEUR,20260614,105100,55704,55707,55704,55707
BTCEUR,20260614,105200,55707,55707,55702,55702
BTCEUR,20260614,105300,55703,55703,55702,55702
BTCEUR,20260614,105400,55699,55699,55690,55694
BTCEUR,20260614,105500,55694,55705,55694,55705
BTCEUR,20260614,105600,55711,55718,55711,55718
BTCEUR,20260614,105700,55718,55718,55714,55714
BTCEUR,20260614,105800,55714,55714,55705,55706
BTCEUR,20260614,105900,55704,55704,55699,55699
BTCEUR,20260614,110000,55696,55696,55696,55696
BTCEUR,20260614,110100,55696,55696,55696,55696
BTCEUR,20260614,110200,55696,55696,55668,55668
BTCEUR,20260614,110300,55666,55674,55666,55674
BTCEUR,20260614,110400,55678,55687,55678,55687
BTCEUR,20260614,110500,55687,55711,55687,55711
BTCEUR,20260614,110600,55714,55714,55714,55714
BTCEUR,20260614,110700,55710,55710,55693,55694
BTCEUR,20260614,110800,55696,55698,55696,55698
BTCEUR,20260614,110900,55700,55700,55700,55700
BTCEUR,20260614,111000,55700,55700,55695,55696
BTCEUR,20260614,111100,55696,55696,55696,55696
BTCEUR,20260614,111200,55696,55696,55696,55696
BTCEUR,20260614,111300,55693,55693,55683,55683
BTCEUR,20260614,111400,55684,55684,55678,55678
BTCEUR,20260614,111500,55677,55677,55676,55676
BTCEUR,20260614,111600,55676,55676,55676,55676
BTCEUR,20260614,111700,55676,55676,55650,55650
BTCEUR,20260614,111800,55648,55648,55648,55648
BTCEUR,20260614,111900,55648,55648,55616,55616
BTCEUR,20260614,112000,55621,55621,55590,55590
BTCEUR,20260614,112100,55588,55596,55586,55596
BTCEUR,20260614,112200,55598,55602,55598,55602
BTCEUR,20260614,112300,55610,55613,55610,55613
BTCEUR,20260614,112400,55614,55614,55614,55614
BTCEUR,20260614,112500,55614,55614,55599,55599
BTCEUR,20260614,112600,55591,55592,55587,55592
BTCEUR,20260614,112700,55594,55599,55594,55599
BTCEUR,20260614,112800,55601,55606,55601,55606
BTCEUR,20260614,112900,55606,55609,55606,55609
BTCEUR,20260614,113000,55610,55610,55610,55610
BTCEUR,20260614,113100,55610,55610,55606,55610
BTCEUR,20260614,113200,55614,55634,55614,55634
BTCEUR,20260614,113300,55636,55664,55636,55662
BTCEUR,20260614,113400,55660,55725,55660,55725
BTCEUR,20260614,113500,55730,55735,55705,55705
BTCEUR,20260614,113600,55700,55704,55700,55704
BTCEUR,20260614,113700,55705,55705,55705,55705
BTCEUR,20260614,113800,55705,55705,55705,55705
BTCEUR,20260614,113900,55705,55705,55705,55705
BTCEUR,20260614,114000,55720,55734,55720,55734
BTCEUR,20260614,114100,55736,55740,55736,55738
BTCEUR,20260614,114200,55741,55812,55741,55810
BTCEUR,20260614,114300,55806,55812,55785,55785
BTCEUR,20260614,114400,55782,55782,55759,55766
BTCEUR,20260614,114500,55770,55786,55770,55786
BTCEUR,20260614,114600,55784,55784,55775,55778
BTCEUR,20260614,114700,55780,55798,55780,55796
BTCEUR,20260614,114800,55794,55794,55793,55794
BTCEUR,20260614,114900,55796,55800,55796,55800
BTCEUR,20260614,115000,55799,55799,55788,55788
BTCEUR,20260614,115100,55792,55805,55792,55805
BTCEUR,20260614,115200,55806,55825,55806,55825
BTCEUR,20260614,115300,55829,55829,55804,55805
BTCEUR,20260614,115400,55806,55826,55806,55826
BTCEUR,20260614,115500,55826,55826,55826,55826
BTCEUR,20260614,115600,55826,55826,55826,55826
BTCEUR,20260614,115700,55826,55826,55826,55826
BTCEUR,20260614,115800,55826,55826,55826,55826
BTCEUR,20260614,115900,55837,55838,55837,55838
BTCEUR,20260614,120000,55838,55838,55838,55838
BTCEUR,20260614,120100,55832,55832,55804,55806
BTCEUR,20260614,120200,55808,55808,55806,55808
BTCEUR,20260614,120300,55809,55818,55809,55818
BTCEUR,20260614,120400,55820,55823,55794,55794
BTCEUR,20260614,120500,55792,55792,55792,55792
BTCEUR,20260614,120600,55792,55792,55779,55779
BTCEUR,20260614,120700,55778,55778,55776,55776
BTCEUR,20260614,120800,55774,55774,55774,55774
BTCEUR,20260614,120900,55770,55770,55760,55760
BTCEUR,20260614,121000,55762,55776,55762,55776
BTCEUR,20260614,121100,55777,55789,55777,55789
BTCEUR,20260614,121200,55790,55794,55766,55766
BTCEUR,20260614,121300,55764,55764,55736,55736
BTCEUR,20260614,121400,55737,55757,55737,55757
BTCEUR,20260614,121500,55760,55760,55760,55760
BTCEUR,20260614,121600,55760,55760,55756,55756
BTCEUR,20260614,121700,55755,55758,55754,55758
BTCEUR,20260614,121800,55761,55780,55761,55780
BTCEUR,20260614,121900,55782,55782,55782,55782
BTCEUR,20260614,122000,55782,55786,55782,55786
BTCEUR,20260614,122100,55785,55785,55776,55776
BTCEUR,20260614,122200,55778,55798,55778,55798
BTCEUR,20260614,122300,55802,55835,55802,55832
BTCEUR,20260614,122400,55828,55834,55812,55834
BTCEUR,20260614,122500,55836,55860,55836,55853
BTCEUR,20260614,122600,55855,55860,55848,55848
BTCEUR,20260614,122700,55847,55847,55832,55832
BTCEUR,20260614,122800,55832,55832,55829,55829
BTCEUR,20260614,122900,55827,55827,55822,55822
BTCEUR,20260614,123000,55821,55821,55821,55821
BTCEUR,20260614,123100,55821,55822,55821,55822
BTCEUR,20260614,123200,55820,55826,55820,55824
BTCEUR,20260614,123300,55827,55840,55827,55840
BTCEUR,20260614,123400,55848,55848,55839,55845
BTCEUR,20260614,123500,55848,55868,55848,55868
BTCEUR,20260614,123600,55870,55880,55870,55872
BTCEUR,20260614,123700,55870,55870,55866,55866
BTCEUR,20260614,123800,55862,55862,55862,55862
BTCEUR,20260614,123900,55860,55860,55857,55857
BTCEUR,20260614,124000,55857,55857,55857,55857
BTCEUR,20260614,124100,55844,55844,55841,55841
BTCEUR,20260614,124200,55838,55840,55834,55840
BTCEUR,20260614,124300,55844,55848,55834,55834
BTCEUR,20260614,124400,55832,55832,55830,55830
BTCEUR,20260614,124500,55830,55830,55830,55830
BTCEUR,20260614,124600,55830,55830,55830,55830
BTCEUR,20260614,124700,55829,55829,55794,55794
BTCEUR,20260614,124800,55793,55793,55788,55792
BTCEUR,20260614,124900,55793,55794,55793,55794
BTCEUR,20260614,125000,55793,55793,55778,55778
BTCEUR,20260614,125100,55777,55777,55774,55774
BTCEUR,20260614,125200,55776,55787,55776,55787
BTCEUR,20260614,125300,55790,55790,55790,55790
BTCEUR,20260614,125400,55790,55792,55790,55792
BTCEUR,20260614,125500,55792,55792,55792,55792
BTCEUR,20260614,125600,55784,55784,55780,55780
BTCEUR,20260614,125700,55779,55779,55764,55764
BTCEUR,20260614,125800,55760,55762,55756,55762
BTCEUR,20260614,125900,55763,55763,55763,55763
BTCEUR,20260614,130000,55763,55763,55758,55758
BTCEUR,20260614,130100,55756,55756,55737,55740
BTCEUR,20260614,130200,55742,55750,55742,55750
BTCEUR,20260614,130300,55751,55751,55744,55744
BTCEUR,20260614,130400,55739,55739,55729,55729
BTCEUR,20260614,130500,55724,55724,55709,55709
BTCEUR,20260614,130600,55713,55715,55713,55713
BTCEUR,20260614,130700,55711,55724,55706,55724
BTCEUR,20260614,130800,55728,55733,55728,55733
BTCEUR,20260614,130900,55733,55754,55733,55754
BTCEUR,20260614,131000,55752,55752,55752,55752
BTCEUR,20260614,131100,55752,55773,55752,55773
BTCEUR,20260614,131200,55776,55776,55774,55774
BTCEUR,20260614,131300,55772,55772,55764,55766
BTCEUR,20260614,131400,55770,55789,55770,55784
BTCEUR,20260614,131500,55783,55802,55783,55796
BTCEUR,20260614,131600,55794,55796,55792,55792
BTCEUR,20260614,131700,55786,55786,55779,55779
BTCEUR,20260614,131800,55778,55778,55768,55769
BTCEUR,20260614,131900,55772,55776,55772,55775
BTCEUR,20260614,132000,55774,55774,55748,55748
BTCEUR,20260614,132100,55748,55757,55748,55757
BTCEUR,20260614,132200,55756,55756,55749,55749
BTCEUR,20260614,132300,55750,55762,55750,55762
BTCEUR,20260614,132400,55763,55778,55762,55778
BTCEUR,20260614,132500,55779,55782,55779,55782
BTCEUR,20260614,132600,55784,55786,55784,55786
BTCEUR,20260614,132700,55786,55786,55779,55779
BTCEUR,20260614,132800,55780,55801,55780,55801
BTCEUR,20260614,132900,55802,55802,55801,55801
BTCEUR,20260614,133000,55802,55817,55802,55814
BTCEUR,20260614,133100,55812,55814,55808,55808
BTCEUR,20260614,133200,55812,55819,55812,55819
BTCEUR,20260614,133300,55822,55830,55822,55830
BTCEUR,20260614,133400,55834,55834,55834,55834
BTCEUR,20260614,133500,55832,55842,55831,55842
BTCEUR,20260614,133600,55844,55854,55844,55854
BTCEUR,20260614,133700,55855,55855,55854,55854
BTCEUR,20260614,133800,55855,55856,55848,55848
BTCEUR,20260614,133900,55847,55847,55841,55846
BTCEUR,20260614,134000,55846,55846,55846,55846
BTCEUR,20260614,134100,55836,55841,55836,55841
BTCEUR,20260614,134200,55841,55841,55841,55841
BTCEUR,20260614,134300,55842,55848,55842,55848
BTCEUR,20260614,134400,55846,55846,55842,55842
BTCEUR,20260614,134500,55840,55840,55838,55838
BTCEUR,20260614,134600,55838,55838,55838,55838
BTCEUR,20260614,134700,55838,55838,55838,55838
BTCEUR,20260614,134800,55828,55828,55822,55823
BTCEUR,20260614,134900,55823,55823,55823,55823
BTCEUR,20260614,135000,55823,55830,55823,55830
BTCEUR,20260614,135100,55835,55842,55833,55842
BTCEUR,20260614,135200,55846,55846,55846,55846
BTCEUR,20260614,135300,55846,55846,55846,55846
BTCEUR,20260614,135400,55846,55846,55846,55846
BTCEUR,20260614,135500,55846,55857,55826,55826
BTCEUR,20260614,135600,55819,55822,55818,55822
BTCEUR,20260614,135700,55821,55821,55808,55808
BTCEUR,20260614,135800,55804,55804,55789,55789
BTCEUR,20260614,135900,55786,55786,55786,55786
BTCEUR,20260614,140000,55786,55786,55780,55780
BTCEUR,20260614,140100,55782,55786,55782,55786
BTCEUR,20260614,140200,55787,55787,55778,55778
BTCEUR,20260614,140300,55780,55786,55780,55786
BTCEUR,20260614,140400,55785,55785,55784,55784
BTCEUR,20260614,140500,55785,55788,55782,55782
BTCEUR,20260614,140600,55780,55784,55780,55784
BTCEUR,20260614,140700,55782,55782,55750,55750
BTCEUR,20260614,140800,55752,55755,55745,55745
BTCEUR,20260614,140900,55744,55744,55730,55733
BTCEUR,20260614,141000,55736,55736,55728,55728
BTCEUR,20260614,141100,55726,55726,55713,55714
BTCEUR,20260614,141200,55716,55733,55716,55733
BTCEUR,20260614,141300,55740,55740,55736,55740
BTCEUR,20260614,141400,55748,55748,55744,55744
BTCEUR,20260614,141500,55742,55742,55722,55722
BTCEUR,20260614,141600,55720,55720,55718,55720
BTCEUR,20260614,141700,55720,55734,55720,55734
BTCEUR,20260614,141800,55732,55732,55732,55732
BTCEUR,20260614,141900,55734,55737,55734,55737
BTCEUR,20260614,142000,55737,55737,55722,55722
BTCEUR,20260614,142100,55718,55729,55714,55728
BTCEUR,20260614,142200,55730,55730,55730,55730
BTCEUR,20260614,142300,55730,55740,55730,55740
BTCEUR,20260614,142400,55738,55738,55737,55737
BTCEUR,20260614,142500,55734,55740,55734,55740
BTCEUR,20260614,142600,55739,55739,55736,55736
BTCEUR,20260614,142700,55734,55734,55722,55722
BTCEUR,20260614,142800,55718,55718,55716,55716
BTCEUR,20260614,142900,55716,55716,55707,55707
BTCEUR,20260614,143000,55708,55708,55708,55708
BTCEUR,20260614,143100,55707,55711,55702,55711
BTCEUR,20260614,143200,55710,55710,55668,55668
BTCEUR,20260614,143300,55659,55659,55646,55651
BTCEUR,20260614,143400,55656,55659,55644,55644
BTCEUR,20260614,143500,55645,55646,55642,55642
BTCEUR,20260614,143600,55644,55644,55630,55630
BTCEUR,20260614,143700,55628,55640,55626,55633
BTCEUR,20260614,143800,55630,55630,55588,55588
BTCEUR,20260614,143900,55589,55606,55589,55602
BTCEUR,20260614,144000,55600,55600,55592,55598
BTCEUR,20260614,144100,55599,55606,55599,55606
BTCEUR,20260614,144200,55607,55607,55603,55606
BTCEUR,20260614,144300,55608,55612,55608,55610
BTCEUR,20260614,144400,55608,55608,55604,55608
BTCEUR,20260614,144500,55610,55620,55610,55618
BTCEUR,20260614,144600,55612,55612,55580,55598
BTCEUR,20260614,144700,55606,55628,55606,55608
BTCEUR,20260614,144800,55606,55608,55584,55584
BTCEUR,20260614,144900,55582,55589,55575,55588
BTCEUR,20260614,145000,55587,55594,55586,55594
BTCEUR,20260614,145100,55595,55596,55577,55578
BTCEUR,20260614,145200,55580,55580,55568,55571
BTCEUR,20260614,145300,55572,55580,55570,55570
BTCEUR,20260614,145400,55568,55569,55564,55568
BTCEUR,20260614,145500,55569,55571,55568,55568
BTCEUR,20260614,145600,55567,55580,55567,55580
BTCEUR,20260614,145700,55580,55582,55580,55582
BTCEUR,20260614,145800,55584,55585,55584,55585
BTCEUR,20260614,145900,55585,55586,55585,55586
BTCEUR,20260614,150000,55587,55588,55587,55588
BTCEUR,20260614,150100,55596,55613,55594,55613
BTCEUR,20260614,150200,55615,55638,55615,55638
BTCEUR,20260614,150300,55632,55632,55615,55616
BTCEUR,20260614,150400,55617,55617,55615,55615
BTCEUR,20260614,150500,55619,55628,55600,55600
BTCEUR,20260614,150600,55596,55604,55593,55604
BTCEUR,20260614,150700,55608,55622,55608,55622
BTCEUR,20260614,150800,55622,55629,55622,55629
BTCEUR,20260614,150900,55628,55628,55616,55616
BTCEUR,20260614,151000,55614,55614,55604,55604
BTCEUR,20260614,151100,55602,55602,55584,55584
BTCEUR,20260614,151200,55581,55586,55578,55578
BTCEUR,20260614,151300,55580,55613,55580,55608
BTCEUR,20260614,151400,55606,55606,55602,55602
BTCEUR,20260614,151500,55604,55616,55604,55616
BTCEUR,20260614,151600,55617,55624,55617,55624
BTCEUR,20260614,151700,55628,55638,55628,55638
BTCEUR,20260614,151800,55639,55645,55639,55645
BTCEUR,20260614,151900,55645,55645,55645,55645
BTCEUR,20260614,152000,55632,55632,55600,55600
BTCEUR,20260614,152100,55593,55598,55584,55598
BTCEUR,20260614,152200,55601,55601,55586,55586
BTCEUR,20260614,152300,55585,55588,55584,55588
BTCEUR,20260614,152400,55586,55586,55585,55585
BTCEUR,20260614,152500,55584,55584,55584,55584
BTCEUR,20260614,152600,55600,55600,55600,55600
BTCEUR,20260614,152700,55600,55600,55589,55589
BTCEUR,20260614,152800,55590,55591,55584,55584
BTCEUR,20260614,152900,55582,55582,55572,55572
BTCEUR,20260614,153000,55570,55570,55546,55546
BTCEUR,20260614,153100,55544,55578,55544,55577
BTCEUR,20260614,153200,55572,55572,55526,55526
BTCEUR,20260614,153300,55529,55538,55529,55538
BTCEUR,20260614,153400,55536,55536,55526,55526
BTCEUR,20260614,153500,55524,55548,55516,55548
BTCEUR,20260614,153600,55550,55561,55532,55540
BTCEUR,20260614,153700,55544,55574,55542,55574
BTCEUR,20260614,153800,55576,55580,55570,55570
BTCEUR,20260614,153900,55568,55570,55566,55570
BTCEUR,20260614,154000,55568,55568,55557,55557
BTCEUR,20260614,154100,55558,55560,55552,55556
BTCEUR,20260614,154200,55557,55570,55557,55570
BTCEUR,20260614,154300,55571,55596,55571,55596
BTCEUR,20260614,154400,55608,55626,55608,55626
BTCEUR,20260614,154500,55630,55634,55630,55630
BTCEUR,20260614,154600,55628,55638,55622,55630
BTCEUR,20260614,154700,55626,55626,55604,55606
BTCEUR,20260614,154800,55607,55608,55600,55604
BTCEUR,20260614,154900,55606,55606,55586,55586
BTCEUR,20260614,155000,55584,55584,55572,55572
BTCEUR,20260614,155100,55572,55572,55572,55572
BTCEUR,20260614,155200,55564,55566,55563,55564
BTCEUR,20260614,155300,55566,55576,55566,55576
BTCEUR,20260614,155400,55572,55572,55570,55570
BTCEUR,20260614,155500,55570,55570,55552,55566
BTCEUR,20260614,155600,55571,55582,55569,55582
BTCEUR,20260614,155700,55583,55588,55583,55585
BTCEUR,20260614,155800,55586,55586,55585,55585
BTCEUR,20260614,155900,55585,55585,55580,55580
BTCEUR,20260614,160000,55578,55578,55566,55568
BTCEUR,20260614,160100,55574,55581,55574,55581
BTCEUR,20260614,160200,55583,55583,55581,55581
BTCEUR,20260614,160300,55580,55580,55550,55550
BTCEUR,20260614,160400,55544,55552,55544,55544
BTCEUR,20260614,160500,55542,55582,55540,55582
BTCEUR,20260614,160600,55590,55590,55587,55587
BTCEUR,20260614,160700,55587,55587,55587,55587
BTCEUR,20260614,160800,55589,55598,55589,55595
BTCEUR,20260614,160900,55594,55595,55594,55595
BTCEUR,20260614,161000,55589,55589,55564,55564
BTCEUR,20260614,161100,55563,55564,55562,55564
BTCEUR,20260614,161200,55566,55566,55566,55566
BTCEUR,20260614,161300,55566,55568,55536,55536
BTCEUR,20260614,161400,55538,55558,55538,55558
BTCEUR,20260614,161500,55572,55572,55572,55572
BTCEUR,20260614,161600,55572,55572,55572,55572
BTCEUR,20260614,161700,55572,55572,55539,55539
BTCEUR,20260614,161800,55535,55535,55510,55526
BTCEUR,20260614,161900,55528,55542,55525,55538
BTCEUR,20260614,162000,55536,55563,55535,55563
BTCEUR,20260614,162100,55564,55564,55533,55533
BTCEUR,20260614,162200,55532,55542,55520,55520
BTCEUR,20260614,162300,55518,55572,55516,55564
BTCEUR,20260614,162400,55570,55587,55558,55558
BTCEUR,20260614,162500,55554,55554,55534,55538
BTCEUR,20260614,162600,55540,55541,55534,55538
BTCEUR,20260614,162700,55532,55532,55529,55529
BTCEUR,20260614,162800,55518,55518,55516,55518
BTCEUR,20260614,162900,55520,55530,55514,55514
BTCEUR,20260614,163000,55513,55513,55446,55447
BTCEUR,20260614,163100,55446,55452,55416,55416
BTCEUR,20260614,163200,55417,55420,55396,55396
BTCEUR,20260614,163300,55394,55394,55374,55394
BTCEUR,20260614,163400,55389,55389,55382,55389
BTCEUR,20260614,163500,55382,55382,55294,55300
BTCEUR,20260614,163600,55304,55310,55239,55239
BTCEUR,20260614,163700,55244,55294,55244,55270
BTCEUR,20260614,163800,55272,55299,55264,55299
BTCEUR,20260614,163900,55296,55296,55249,55258
BTCEUR,20260614,164000,55260,55260,55246,55252
BTCEUR,20260614,164100,55243,55293,55236,55293
BTCEUR,20260614,164200,55294,55294,55254,55254
BTCEUR,20260614,164300,55238,55259,55238,55242
BTCEUR,20260614,164400,55234,55246,55216,55225
BTCEUR,20260614,164500,55227,55246,55227,55246
BTCEUR,20260614,164600,55250,55271,55250,55271
BTCEUR,20260614,164700,55272,55286,55226,55229
BTCEUR,20260614,164800,55232,55254,55232,55254
BTCEUR,20260614,164900,55255,55255,55228,55228
BTCEUR,20260614,165000,55222,55222,55200,55218
BTCEUR,20260614,165100,55217,55234,55202,55234
BTCEUR,20260614,165200,55235,55235,55210,55216
BTCEUR,20260614,165300,55218,55236,55194,55236
BTCEUR,20260614,165400,55240,55276,55240,55276
BTCEUR,20260614,165500,55278,55278,55249,55249
BTCEUR,20260614,165600,55240,55244,55228,55242
BTCEUR,20260614,165700,55244,55272,55244,55272
BTCEUR,20260614,165800,55270,55270,55258,55258
BTCEUR,20260614,165900,55259,55271,55259,55271
BTCEUR,20260614,170000,55273,55286,55264,55286
BTCEUR,20260614,170100,55289,55364,55289,55364
BTCEUR,20260614,170200,55373,55412,55373,55412
BTCEUR,20260614,170300,55416,55430,55404,55406
BTCEUR,20260614,170400,55405,55413,55405,55413
BTCEUR,20260614,170500,55414,55429,55414,55429
BTCEUR,20260614,170600,55422,55422,55409,55418
BTCEUR,20260614,170700,55421,55421,55414,55414
BTCEUR,20260614,170800,55411,55411,55399,55404
BTCEUR,20260614,170900,55403,55410,55403,55404
BTCEUR,20260614,171000,55405,55406,55390,55396
BTCEUR,20260614,171100,55398,55408,55398,55408
BTCEUR,20260614,171200,55405,55405,55392,55392
BTCEUR,20260614,171300,55388,55388,55374,55384
BTCEUR,20260614,171400,55384,55384,55384,55384
BTCEUR,20260614,171500,55396,55405,55396,55404
BTCEUR,20260614,171600,55402,55406,55393,55406
BTCEUR,20260614,171700,55410,55414,55405,55405
BTCEUR,20260614,171800,55402,55402,55370,55370
BTCEUR,20260614,171900,55370,55370,55369,55369
BTCEUR,20260614,172000,55364,55364,55322,55328
BTCEUR,20260614,172100,55332,55335,55332,55333
BTCEUR,20260614,172200,55338,55358,55338,55358
BTCEUR,20260614,172300,55359,55397,55359,55397
BTCEUR,20260614,172400,55399,55399,55368,55371
BTCEUR,20260614,172500,55370,55374,55370,55374
BTCEUR,20260614,172600,55372,55372,55359,55359
BTCEUR,20260614,172700,55342,55342,55305,55318
BTCEUR,20260614,172800,55328,55372,55320,55368
BTCEUR,20260614,172900,55364,55364,55356,55356
BTCEUR,20260614,173000,55354,55356,55354,55356
BTCEUR,20260614,173100,55355,55355,55342,55342
BTCEUR,20260614,173200,55340,55340,55322,55322
BTCEUR,20260614,173300,55325,55334,55322,55334
BTCEUR,20260614,173400,55333,55333,55306,55306
BTCEUR,20260614,173500,55308,55316,55308,55316
BTCEUR,20260614,173600,55326,55362,55326,55362
BTCEUR,20260614,173700,55361,55400,55361,55372
BTCEUR,20260614,173800,55360,55360,55352,55356
BTCEUR,20260614,173900,55358,55368,55358,55368
BTCEUR,20260614,174000,55367,55367,55350,55350
BTCEUR,20260614,174100,55352,55352,55341,55341
BTCEUR,20260614,174200,55340,55348,55340,55346
BTCEUR,20260614,174300,55343,55343,55337,55337
BTCEUR,20260614,174400,55338,55343,55338,55343
BTCEUR,20260614,174500,55347,55354,55342,55342
BTCEUR,20260614,174600,55334,55334,55307,55308
BTCEUR,20260614,174700,55313,55328,55313,55328
BTCEUR,20260614,174800,55326,55326,55324,55324
BTCEUR,20260614,174900,55328,55345,55328,55345
BTCEUR,20260614,175000,55346,55350,55346,55350
BTCEUR,20260614,175100,55348,55348,55341,55341
BTCEUR,20260614,175200,55339,55339,55335,55336
BTCEUR,20260614,175300,55340,55344,55340,55344
BTCEUR,20260614,175400,55345,55355,55345,55355
BTCEUR,20260614,175500,55355,55355,55355,55355
BTCEUR,20260614,175600,55358,55368,55346,55346
BTCEUR,20260614,175700,55352,55352,55349,55350
BTCEUR,20260614,175800,55348,55348,55334,55334
BTCEUR,20260614,175900,55334,55334,55334,55334
BTCEUR,20260614,180000,55331,55331,55328,55328
BTCEUR,20260614,180100,55324,55335,55317,55335
BTCEUR,20260614,180200,55342,55352,55342,55352
BTCEUR,20260614,180300,55354,55354,55336,55341
BTCEUR,20260614,180400,55348,55360,55346,55346
BTCEUR,20260614,180500,55347,55347,55316,55322
BTCEUR,20260614,180600,55325,55360,55325,55356
BTCEUR,20260614,180700,55354,55354,55342,55342
BTCEUR,20260614,180800,55343,55352,55343,55352
BTCEUR,20260614,180900,55354,55355,55352,55353
BTCEUR,20260614,181000,55354,55354,55354,55354
BTCEUR,20260614,181100,55330,55361,55330,55361
BTCEUR,20260614,181200,55364,55408,55364,55408
BTCEUR,20260614,181300,55415,55418,55404,55404
BTCEUR,20260614,181400,55403,55403,55402,55403
BTCEUR,20260614,181500,55403,55403,55400,55400
BTCEUR,20260614,181600,55399,55399,55386,55386
BTCEUR,20260614,181700,55384,55404,55384,55404
BTCEUR,20260614,181800,55407,55414,55398,55398
BTCEUR,20260614,181900,55392,55393,55392,55392
BTCEUR,20260614,182000,55393,55393,55384,55384
BTCEUR,20260614,182100,55388,55392,55388,55392
BTCEUR,20260614,182200,55394,55400,55394,55400
BTCEUR,20260614,182300,55401,55401,55397,55398
BTCEUR,20260614,182400,55400,55412,55400,55412
BTCEUR,20260614,182500,55418,55455,55418,55455
BTCEUR,20260614,182600,55452,55462,55452,55454
BTCEUR,20260614,182700,55460,55464,55450,55450
BTCEUR,20260614,182800,55447,55447,55426,55428
BTCEUR,20260614,182900,55428,55428,55426,55426
BTCEUR,20260614,183000,55425,55425,55420,55421
BTCEUR,20260614,183100,55421,55421,55421,55421
BTCEUR,20260614,183200,55433,55433,55433,55433
BTCEUR,20260614,183300,55433,55433,55428,55428
BTCEUR,20260614,183400,55428,55440,55428,55440
BTCEUR,20260614,183500,55442,55467,55442,55466
BTCEUR,20260614,183600,55464,55465,55462,55462
BTCEUR,20260614,183700,55459,55459,55456,55456
BTCEUR,20260614,183800,55458,55458,55457,55457
BTCEUR,20260614,183900,55456,55456,55448,55448
BTCEUR,20260614,184000,55447,55447,55434,55435
BTCEUR,20260614,184100,55437,55444,55437,55444
BTCEUR,20260614,184200,55442,55442,55434,55434
BTCEUR,20260614,184300,55434,55440,55434,55436
BTCEUR,20260614,184400,55440,55440,55440,55440
BTCEUR,20260614,184500,55440,55441,55440,55441
BTCEUR,20260614,184600,55442,55450,55424,55424
BTCEUR,20260614,184700,55423,55426,55414,55414
BTCEUR,20260614,184800,55412,55412,55412,55412
BTCEUR,20260614,184900,55406,55406,55378,55379
BTCEUR,20260614,185000,55378,55378,55324,55324
BTCEUR,20260614,185100,55318,55322,55308,55310
BTCEUR,20260614,185200,55301,55330,55301,55330
BTCEUR,20260614,185300,55326,55326,55321,55322
BTCEUR,20260614,185400,55321,55321,55308,55308
BTCEUR,20260614,185500,55304,55304,55272,55272
BTCEUR,20260614,185600,55270,55270,55250,55255
BTCEUR,20260614,185700,55256,55275,55256,55275
BTCEUR,20260614,185800,55276,55278,55276,55276
BTCEUR,20260614,185900,55274,55274,55264,55264
BTCEUR,20260614,190000,55264,55264,55261,55262
BTCEUR,20260614,190100,55260,55260,55250,55250
BTCEUR,20260614,190200,55243,55260,55238,55260
BTCEUR,20260614,190300,55262,55274,55262,55274
BTCEUR,20260614,190400,55278,55300,55276,55300
BTCEUR,20260614,190500,55301,55322,55301,55318
BTCEUR,20260614,190600,55316,55316,55316,55316
BTCEUR,20260614,190700,55308,55308,55262,55262
BTCEUR,20260614,190800,55246,55256,55245,55252
BTCEUR,20260614,190900,55250,55250,55239,55250
BTCEUR,20260614,191000,55253,55253,55252,55252
BTCEUR,20260614,191100,55250,55258,55250,55252
BTCEUR,20260614,191200,55254,55263,55254,55263
BTCEUR,20260614,191300,55264,55268,55264,55268
BTCEUR,20260614,191400,55272,55274,55272,55274
BTCEUR,20260614,191500,55276,55279,55276,55276
BTCEUR,20260614,191600,55274,55274,55270,55271
BTCEUR,20260614,191700,55272,55296,55272,55292
BTCEUR,20260614,191800,55295,55295,55278,55278
BTCEUR,20260614,191900,55277,55277,55277,55277
BTCEUR,20260614,192000,55280,55280,55272,55272
BTCEUR,20260614,192100,55268,55268,55248,55248
BTCEUR,20260614,192200,55243,55244,55237,55244
BTCEUR,20260614,192300,55246,55256,55246,55256
BTCEUR,20260614,192400,55256,55256,55256,55256
BTCEUR,20260614,192500,55256,55256,55247,55247
BTCEUR,20260614,192600,55246,55246,55228,55228
BTCEUR,20260614,192700,55232,55236,55231,55236
BTCEUR,20260614,192800,55234,55234,55224,55228
BTCEUR,20260614,192900,55230,55234,55230,55231
BTCEUR,20260614,193000,55229,55229,55221,55221
BTCEUR,20260614,193100,55222,55229,55222,55226
BTCEUR,20260614,193200,55224,55224,55217,55219
BTCEUR,20260614,193300,55224,55230,55224,55230
BTCEUR,20260614,193400,55232,55250,55232,55250
BTCEUR,20260614,193500,55253,55266,55253,55260
BTCEUR,20260614,193600,55258,55259,55251,55259
BTCEUR,20260614,193700,55260,55266,55252,55266
BTCEUR,20260614,193800,55268,55275,55186,55186
BTCEUR,20260614,193900,55164,55164,55110,55118
BTCEUR,20260614,194000,55111,55112,55099,55112
BTCEUR,20260614,194100,55113,55140,55113,55140
BTCEUR,20260614,194200,55139,55178,55139,55178
BTCEUR,20260614,194300,55178,55178,55178,55178
BTCEUR,20260614,194400,55177,55177,55170,55172
BTCEUR,20260614,194500,55170,55171,55168,55171
BTCEUR,20260614,194600,55170,55170,55162,55162
BTCEUR,20260614,194700,55166,55180,55166,55176
BTCEUR,20260614,194800,55172,55178,55168,55178
BTCEUR,20260614,194900,55186,55186,55160,55160
BTCEUR,20260614,195000,55158,55158,55125,55127
BTCEUR,20260614,195100,55125,55125,55109,55110
BTCEUR,20260614,195200,55112,55112,55097,55099
BTCEUR,20260614,195300,55101,55126,55101,55126
BTCEUR,20260614,195400,55125,55125,55109,55109
BTCEUR,20260614,195500,55106,55107,55098,55098
BTCEUR,20260614,195600,55094,55095,55092,55093
BTCEUR,20260614,195700,55092,55092,55048,55070
BTCEUR,20260614,195800,55074,55082,55052,55052
BTCEUR,20260614,195900,55048,55074,55042,55074
BTCEUR,20260614,200000,55075,55079,55069,55070
BTCEUR,20260614,200100,55072,55090,55072,55086
BTCEUR,20260614,200200,55088,55094,55088,55094
BTCEUR,20260614,200300,55091,55091,55046,55046
BTCEUR,20260614,200400,55055,55084,55055,55084
BTCEUR,20260614,200500,55088,55110,55088,55110
BTCEUR,20260614,200600,55112,55118,55102,55102
BTCEUR,20260614,200700,55100,55100,55058,55070
BTCEUR,20260614,200800,55071,55073,55070,55070
BTCEUR,20260614,200900,55072,55088,55067,55067
BTCEUR,20260614,201000,55064,55074,55049,55074
BTCEUR,20260614,201100,55080,55080,55058,55058
BTCEUR,20260614,201200,55060,55060,55052,55052
BTCEUR,20260614,201300,55053,55067,55053,55067
BTCEUR,20260614,201400,55067,55074,55067,55074
BTCEUR,20260614,201500,55072,55072,55068,55068
BTCEUR,20260614,201600,55072,55073,55072,55073
BTCEUR,20260614,201700,55073,55104,55073,55104
BTCEUR,20260614,201800,55107,55107,55056,55056
BTCEUR,20260614,201900,55058,55062,55048,55048
BTCEUR,20260614,202000,55047,55047,55030,55041
BTCEUR,20260614,202100,55042,55046,55042,55046
BTCEUR,20260614,202200,55047,55048,55047,55048
BTCEUR,20260614,202300,55048,55048,55035,55035
BTCEUR,20260614,202400,55032,55044,55032,55044
BTCEUR,20260614,202500,55052,55067,55052,55067
BTCEUR,20260614,202600,55068,55073,55066,55068
BTCEUR,20260614,202700,55070,55078,55070,55076
BTCEUR,20260614,202800,55074,55074,55062,55062
BTCEUR,20260614,202900,55060,55068,55055,55066
BTCEUR,20260614,203000,55064,55070,55058,55070
BTCEUR,20260614,203100,55072,55106,55072,55106
BTCEUR,20260614,203200,55104,55108,55083,55083
BTCEUR,20260614,203300,55078,55078,55076,55076
BTCEUR,20260614,203400,55075,55088,55075,55088
BTCEUR,20260614,203500,55086,55086,55082,55083
BTCEUR,20260614,203600,55083,55088,55083,55088
BTCEUR,20260614,203700,55089,55095,55089,55095
BTCEUR,20260614,203800,55094,55098,55090,55098
BTCEUR,20260614,203900,55102,55106,55101,55106
BTCEUR,20260614,204000,55108,55109,55108,55109
BTCEUR,20260614,204100,55110,55114,55110,55114
BTCEUR,20260614,204200,55115,55115,55114,55115
BTCEUR,20260614,204300,55116,55124,55114,55114
BTCEUR,20260614,204400,55114,55114,55114,55114
BTCEUR,20260614,204500,55112,55112,55112,55112
BTCEUR,20260614,204600,55112,55116,55112,55116
BTCEUR,20260614,204700,55120,55121,55120,55121
BTCEUR,20260614,204800,55124,55135,55124,55128
BTCEUR,20260614,204900,55125,55132,55125,55132
BTCEUR,20260614,205000,55134,55134,55117,55117
BTCEUR,20260614,205100,55114,55120,55104,55120
BTCEUR,20260614,205200,55126,55126,55124,55124
BTCEUR,20260614,205300,55130,55134,55130,55134
BTCEUR,20260614,205400,55132,55132,55132,55132
BTCEUR,20260614,205500,55133,55136,55133,55133
BTCEUR,20260614,205600,55132,55136,55132,55136
BTCEUR,20260614,205700,55133,55133,55125,55125
BTCEUR,20260614,205800,55125,55125,55125,55125
BTCEUR,20260614,205900,55134,55138,55134,55138
BTCEUR,20260614,210000,55139,55142,55139,55142
BTCEUR,20260614,210100,55142,55151,55142,55151
BTCEUR,20260614,210200,55150,55150,55140,55140
BTCEUR,20260614,210300,55137,55137,55132,55132
BTCEUR,20260614,210400,55132,55134,55132,55134
BTCEUR,20260614,210500,55136,55144,55136,55144
BTCEUR,20260614,210600,55146,55146,55146,55146
BTCEUR,20260614,210700,55146,55146,55100,55100
BTCEUR,20260614,210800,55098,55118,55083,55118
BTCEUR,20260614,210900,55110,55110,55104,55104
BTCEUR,20260614,211000,55102,55102,55100,55101
BTCEUR,20260614,211100,55101,55112,55101,55112
BTCEUR,20260614,211200,55113,55136,55113,55136
BTCEUR,20260614,211300,55138,55154,55138,55149
BTCEUR,20260614,211400,55144,55144,55132,55134
BTCEUR,20260614,211500,55135,55136,55126,55126
BTCEUR,20260614,211600,55124,55129,55124,55129
BTCEUR,20260614,211700,55131,55166,55131,55166
BTCEUR,20260614,211800,55168,55177,55158,55167
BTCEUR,20260614,211900,55170,55180,55170,55173
BTCEUR,20260614,212000,55171,55176,55170,55176
BTCEUR,20260614,212100,55179,55179,55154,55154
BTCEUR,20260614,212200,55148,55148,55145,55146
BTCEUR,20260614,212300,55146,55146,55143,55144
BTCEUR,20260614,212400,55145,55145,55136,55138
BTCEUR,20260614,212500,55140,55142,55140,55142
BTCEUR,20260614,212600,55142,55142,55142,55142
BTCEUR,20260614,212700,55138,55138,55137,55137
BTCEUR,20260614,212800,55137,55137,55137,55137
BTCEUR,20260614,212900,55138,55138,55124,55124
BTCEUR,20260614,213000,55122,55128,55122,55128
BTCEUR,20260614,213100,55134,55141,55134,55141
BTCEUR,20260614,213200,55143,55148,55143,55145
BTCEUR,20260614,213300,55144,55144,55120,55132
BTCEUR,20260614,213400,55134,55145,55134,55145
BTCEUR,20260614,213500,55149,55158,55149,55158
BTCEUR,20260614,213600,55156,55156,55148,55148
BTCEUR,20260614,213700,55146,55146,55146,55146
BTCEUR,20260614,213800,55146,55147,55146,55147
BTCEUR,20260614,213900,55150,55150,55150,55150
BTCEUR,20260614,214000,55150,55150,55141,55141
BTCEUR,20260614,214100,55140,55141,55140,55141
BTCEUR,20260614,214200,55133,55133,55094,55094
BTCEUR,20260614,214300,55093,55093,55092,55092
BTCEUR,20260614,214400,55094,55094,55094,55094
BTCEUR,20260614,214500,55094,55094,55094,55094
BTCEUR,20260614,214600,55094,55094,55094,55094
BTCEUR,20260614,214700,55100,55100,55087,55087
BTCEUR,20260614,214800,55087,55087,55087,55087
BTCEUR,20260614,214900,55087,55087,55087,55087
BTCEUR,20260614,215000,55096,55102,55096,55102
BTCEUR,20260614,215100,55107,55107,55106,55106
BTCEUR,20260614,215200,55106,55106,55102,55102
BTCEUR,20260614,215300,55105,55106,55105,55106
BTCEUR,20260614,215400,55108,55108,55108,55108
BTCEUR,20260614,215500,55108,55108,55108,55108
BTCEUR,20260614,215600,55111,55120,55111,55120
BTCEUR,20260614,215700,55121,55126,55121,55124
BTCEUR,20260614,215800,55127,55130,55127,55130
BTCEUR,20260614,215900,55128,55128,55126,55126
BTCEUR,20260614,220000,55128,55134,55128,55134
BTCEUR,20260614,220100,55136,55147,55136,55147
BTCEUR,20260614,220200,55151,55188,55151,55188
BTCEUR,20260614,220300,55158,55164,55158,55164
BTCEUR,20260614,220400,55166,55166,55154,55154
BTCEUR,20260614,220500,55156,55156,55153,55154
BTCEUR,20260614,220600,55156,55156,55148,55148
BTCEUR,20260614,220700,55149,55154,55149,55154
BTCEUR,20260614,220800,55151,55151,55145,55145
BTCEUR,20260614,220900,55144,55144,55130,55130
BTCEUR,20260614,221000,55130,55144,55130,55144
BTCEUR,20260614,221100,55143,55148,55143,55148
BTCEUR,20260614,221200,55149,55149,55149,55149
BTCEUR,20260614,221300,55149,55151,55149,55150
BTCEUR,20260614,221400,55150,55152,55150,55152
BTCEUR,20260614,221500,55150,55150,55150,55150
BTCEUR,20260614,221600,55150,55150,55150,55150
BTCEUR,20260614,221700,55152,55152,55150,55150
BTCEUR,20260614,221800,55156,55158,55156,55158
BTCEUR,20260614,221900,55160,55168,55160,55164
BTCEUR,20260614,222000,55160,55165,55156,55162
BTCEUR,20260614,222100,55164,55190,55164,55190
BTCEUR,20260614,222200,55198,55219,55198,55219
BTCEUR,20260614,222300,55217,55217,55206,55214
BTCEUR,20260614,222400,55224,55228,55224,55226
BTCEUR,20260614,222500,55225,55232,55224,55232
BTCEUR,20260614,222600,55230,55230,55225,55226
BTCEUR,20260614,222700,55228,55234,55228,55234
BTCEUR,20260614,222800,55238,55268,55238,55254
BTCEUR,20260614,222900,55253,55253,55242,55242
BTCEUR,20260614,223000,55239,55239,55239,55239
BTCEUR,20260614,223100,55240,55248,55240,55246
BTCEUR,20260614,223200,55243,55243,55240,55240
BTCEUR,20260614,223300,55241,55241,55237,55238
BTCEUR,20260614,223400,55236,55254,55236,55254
BTCEUR,20260614,223500,55260,55282,55260,55282
BTCEUR,20260614,223600,55296,55373,55296,55365
BTCEUR,20260614,223700,55362,55376,55328,55328
BTCEUR,20260614,223800,55329,55348,55321,55348
BTCEUR,20260614,223900,55350,55352,55350,55350
BTCEUR,20260614,224000,55348,55348,55323,55326
BTCEUR,20260614,224100,55328,55332,55328,55332
BTCEUR,20260614,224200,55335,55344,55335,55344
BTCEUR,20260614,224300,55344,55344,55344,55344
BTCEUR,20260614,224400,55344,55344,55344,55344
BTCEUR,20260614,224500,55344,55344,55344,55344
BTCEUR,20260614,224600,55342,55347,55342,55346
BTCEUR,20260614,224700,55344,55344,55342,55342
BTCEUR,20260614,224800,55341,55341,55341,55341
BTCEUR,20260614,224900,55341,55341,55336,55336
BTCEUR,20260614,225000,55335,55338,55334,55338
BTCEUR,20260614,225100,55337,55338,55337,55337
BTCEUR,20260614,225200,55336,55340,55334,55340
BTCEUR,20260614,225300,55342,55367,55342,55367
BTCEUR,20260614,225400,55369,55373,55369,55373
BTCEUR,20260614,225500,55371,55371,55344,55344
BTCEUR,20260614,225600,55342,55342,55338,55341
BTCEUR,20260614,225700,55346,55350,55346,55350
BTCEUR,20260614,225800,55346,55346,55336,55336
BTCEUR,20260614,225900,55333,55333,55326,55326
BTCEUR,20260614,230000,55326,55326,55311,55311
BTCEUR,20260614,230100,55312,55320,55312,55312
BTCEUR,20260614,230200,55313,55330,55313,55330
BTCEUR,20260614,230300,55331,55332,55290,55290
BTCEUR,20260614,230400,55284,55284,55280,55282
BTCEUR,20260614,230500,55283,55284,55283,55284
BTCEUR,20260614,230600,55286,55300,55286,55300
BTCEUR,20260614,230700,55300,55300,55297,55297
BTCEUR,20260614,230800,55297,55297,55297,55297
BTCEUR,20260614,230900,55293,55293,55291,55291
BTCEUR,20260614,231000,55289,55289,55289,55289
BTCEUR,20260614,231100,55288,55292,55285,55285
BTCEUR,20260614,231200,55287,55287,55287,55287
BTCEUR,20260614,231300,55286,55286,55285,55286
BTCEUR,20260614,231400,55288,55307,55288,55307
BTCEUR,20260614,231500,55314,55350,55314,55350
BTCEUR,20260614,231600,55352,55592,55352,55592
BTCEUR,20260614,231700,55612,55676,55582,55582
BTCEUR,20260614,231800,55580,55652,55578,55628
BTCEUR,20260614,231900,55620,55879,55606,55879
BTCEUR,20260614,232000,55965,56007,55884,55884
BTCEUR,20260614,232100,55902,55973,55902,55973
BTCEUR,20260614,232200,55970,55970,55822,55836
BTCEUR,20260614,232300,55831,55870,55820,55820
BTCEUR,20260614,232400,55816,55920,55809,55906
BTCEUR,20260614,232500,55908,55938,55899,55908
BTCEUR,20260614,232600,55914,56025,55914,55974
BTCEUR,20260614,232700,55970,56011,55945,55945
BTCEUR,20260614,232800,55948,55989,55837,55870
BTCEUR,20260614,232900,55868,55868,55777,55777
BTCEUR,20260614,233000,55780,55835,55712,55835
BTCEUR,20260614,233100,55842,55936,55808,55808
BTCEUR,20260614,233200,55809,55811,55754,55780
BTCEUR,20260614,233300,55789,55855,55778,55855
BTCEUR,20260614,233400,55851,55908,55851,55908
BTCEUR,20260614,233500,55906,55983,55900,55983
BTCEUR,20260614,233600,55981,55981,55928,55928
BTCEUR,20260614,233700,55916,55940,55898,55912
BTCEUR,20260614,233800,55916,55950,55913,55926
BTCEUR,20260614,233900,55928,55973,55914,55970
BTCEUR,20260614,234000,55968,55990,55968,55990
BTCEUR,20260614,234100,55996,56364,55996,56338
BTCEUR,20260614,234200,56302,56302,56225,56244
BTCEUR,20260614,234300,56247,56247,56184,56190
BTCEUR,20260614,234400,56194,56242,56180,56234
BTCEUR,20260614,234500,56236,56282,56236,56264
BTCEUR,20260614,234600,56258,56400,56254,56342
BTCEUR,20260614,234700,56340,56340,56262,56262
BTCEUR,20260614,234800,56268,56282,56230,56282
BTCEUR,20260614,234900,56297,56336,56260,56274
BTCEUR,20260614,235000,56270,56340,56268,56340
BTCEUR,20260614,235100,56343,56524,56343,56452
BTCEUR,20260614,235200,56463,56463,56375,56378
BTCEUR,20260614,235300,56381,56428,56381,56402
BTCEUR,20260614,235400,56404,56406,56352,56368
BTCEUR,20260614,235500,56366,56377,56340,56377
BTCEUR,20260614,235600,56376,56399,56362,56362
BTCEUR,20260614,235700,56364,56408,56364,56390
BTCEUR,20260614,235800,56388,56424,56354,56354
BTCEUR,20260614,235900,56356,56356,56269,56269
BTCEUR,20260615,000000,56260,56276,56245,56249
ETHEUR,20260614,000100,1456.91,1457.01,1455.62,1455.63
ETHEUR,20260614,000200,1455.64,1455.64,1454.58,1455.10
ETHEUR,20260614,000300,1455.08,1455.08,1454.62,1454.62
ETHEUR,20260614,000400,1454.63,1454.64,1454.43,1454.60
ETHEUR,20260614,000500,1454.64,1455.61,1454.64,1455.52
ETHEUR,20260614,000600,1455.51,1455.51,1454.44,1454.51
ETHEUR,20260614,000700,1454.53,1454.70,1454.05,1454.70
ETHEUR,20260614,000800,1454.69,1455.55,1454.69,1455.55
ETHEUR,20260614,000900,1455.68,1455.68,1455.38,1455.54
ETHEUR,20260614,001000,1455.55,1455.56,1454.91,1455.05
ETHEUR,20260614,001100,1455.03,1455.03,1454.18,1454.58
ETHEUR,20260614,001200,1454.55,1454.56,1454.21,1454.26
ETHEUR,20260614,001300,1454.36,1454.36,1454.04,1454.04
ETHEUR,20260614,001400,1454.05,1454.05,1453.93,1453.95
ETHEUR,20260614,001500,1453.90,1454.46,1453.90,1454.46
ETHEUR,20260614,001600,1454.49,1454.49,1454.01,1454.01
ETHEUR,20260614,001700,1453.96,1454.38,1453.42,1454.18
ETHEUR,20260614,001800,1454.26,1454.38,1454.08,1454.29
ETHEUR,20260614,001900,1454.24,1454.76,1454.23,1454.75
ETHEUR,20260614,002000,1454.73,1454.78,1454.36,1454.78
ETHEUR,20260614,002100,1454.86,1455.28,1454.86,1455.28
ETHEUR,20260614,002200,1455.23,1455.36,1454.94,1454.94
ETHEUR,20260614,002300,1454.91,1454.91,1454.49,1454.49
ETHEUR,20260614,002400,1454.44,1454.44,1454.06,1454.27
ETHEUR,20260614,002500,1454.28,1454.44,1454.21,1454.21
ETHEUR,20260614,002600,1454.23,1454.23,1453.83,1454.15
ETHEUR,20260614,002700,1454.19,1455.58,1454.19,1455.58
ETHEUR,20260614,002800,1455.59,1455.59,1455.42,1455.58
ETHEUR,20260614,002900,1455.57,1455.61,1455.51,1455.51
ETHEUR,20260614,003000,1455.50,1455.60,1455.46,1455.59
ETHEUR,20260614,003100,1455.62,1456.09,1455.61,1455.84
ETHEUR,20260614,003200,1455.80,1455.80,1455.17,1455.39
ETHEUR,20260614,003300,1455.41,1456.13,1455.36,1456.13
ETHEUR,20260614,003400,1456.12,1456.12,1455.40,1455.40
ETHEUR,20260614,003500,1455.25,1455.45,1455.06,1455.43
ETHEUR,20260614,003600,1455.44,1456.14,1455.44,1456.14
ETHEUR,20260614,003700,1456.13,1456.18,1455.57,1455.57
ETHEUR,20260614,003800,1455.44,1455.44,1454.47,1454.49
ETHEUR,20260614,003900,1454.51,1454.88,1454.38,1454.71
ETHEUR,20260614,004000,1454.66,1454.72,1454.34,1454.67
ETHEUR,20260614,004100,1454.68,1455.24,1454.64,1455.24
ETHEUR,20260614,004200,1455.34,1455.34,1454.56,1454.56
ETHEUR,20260614,004300,1454.38,1454.59,1454.27,1454.43
ETHEUR,20260614,004400,1454.36,1454.43,1454.20,1454.21
ETHEUR,20260614,004500,1454.22,1454.31,1454.15,1454.18
ETHEUR,20260614,004600,1454.21,1454.53,1454.21,1454.52
ETHEUR,20260614,004700,1454.54,1454.56,1454.12,1454.12
ETHEUR,20260614,004800,1454.10,1454.12,1453.86,1454.10
ETHEUR,20260614,004900,1454.09,1454.11,1453.97,1454.04
ETHEUR,20260614,005000,1454.07,1454.49,1454.07,1454.44
ETHEUR,20260614,005100,1454.35,1454.35,1454.21,1454.33
ETHEUR,20260614,005200,1454.41,1454.49,1454.19,1454.19
ETHEUR,20260614,005300,1454.22,1454.28,1453.79,1453.86
ETHEUR,20260614,005400,1453.91,1453.93,1453.89,1453.90
ETHEUR,20260614,005500,1453.91,1453.91,1453.20,1453.23
ETHEUR,20260614,005600,1453.29,1453.36,1453.03,1453.04
ETHEUR,20260614,005700,1453.03,1453.04,1452.84,1453.04
ETHEUR,20260614,005800,1453.05,1453.10,1453.02,1453.03
ETHEUR,20260614,005900,1453.05,1453.11,1453.05,1453.05
ETHEUR,20260614,010000,1453.04,1453.04,1452.92,1452.92
ETHEUR,20260614,010100,1452.83,1452.83,1452.43,1452.51
ETHEUR,20260614,010200,1452.50,1452.66,1452.27,1452.30
ETHEUR,20260614,010300,1452.39,1452.94,1452.39,1452.92
ETHEUR,20260614,010400,1452.90,1452.90,1452.34,1452.46
ETHEUR,20260614,010500,1452.50,1452.57,1452.50,1452.54
ETHEUR,20260614,010600,1452.47,1452.47,1452.26,1452.26
ETHEUR,20260614,010700,1452.26,1452.27,1452.17,1452.27
ETHEUR,20260614,010800,1452.34,1452.91,1452.34,1452.91
ETHEUR,20260614,010900,1453.01,1453.07,1452.49,1452.49
ETHEUR,20260614,011000,1452.51,1452.61,1452.51,1452.57
ETHEUR,20260614,011100,1452.56,1452.89,1452.55,1452.89
ETHEUR,20260614,011200,1452.95,1453.14,1452.95,1453.14
ETHEUR,20260614,011300,1453.05,1453.05,1452.76,1452.90
ETHEUR,20260614,011400,1452.89,1452.90,1452.58,1452.63
ETHEUR,20260614,011500,1452.67,1452.84,1452.67,1452.78
ETHEUR,20260614,011600,1452.76,1452.96,1452.76,1452.96
ETHEUR,20260614,011700,1453.09,1453.48,1453.09,1453.48
ETHEUR,20260614,011800,1453.47,1453.54,1453.33,1453.54
ETHEUR,20260614,011900,1453.74,1454.99,1453.74,1454.72
ETHEUR,20260614,012000,1454.78,1455.02,1454.68,1454.80
ETHEUR,20260614,012100,1454.86,1455.00,1454.66,1454.66
ETHEUR,20260614,012200,1454.52,1454.81,1454.52,1454.53
ETHEUR,20260614,012300,1454.50,1454.61,1454.42,1454.44
ETHEUR,20260614,012400,1454.45,1454.62,1454.45,1454.58
ETHEUR,20260614,012500,1454.54,1454.54,1453.73,1453.73
ETHEUR,20260614,012600,1453.54,1453.70,1453.46,1453.61
ETHEUR,20260614,012700,1453.56,1453.56,1452.53,1452.53
ETHEUR,20260614,012800,1452.36,1452.36,1451.60,1452.01
ETHEUR,20260614,012900,1452.00,1452.05,1451.76,1451.95
ETHEUR,20260614,013000,1451.89,1451.90,1451.70,1451.70
ETHEUR,20260614,013100,1451.62,1451.66,1451.58,1451.61
ETHEUR,20260614,013200,1451.61,1451.61,1451.61,1451.61
ETHEUR,20260614,013300,1451.56,1451.66,1451.56,1451.59
ETHEUR,20260614,013400,1451.61,1451.70,1451.57,1451.62
ETHEUR,20260614,013500,1451.58,1451.74,1451.58,1451.74
ETHEUR,20260614,013600,1451.86,1451.97,1451.41,1451.44
ETHEUR,20260614,013700,1451.52,1451.69,1451.52,1451.67
ETHEUR,20260614,013800,1451.66,1451.93,1451.66,1451.92
ETHEUR,20260614,013900,1451.94,1452.79,1451.94,1452.79
ETHEUR,20260614,014000,1452.77,1452.77,1452.56,1452.65
ETHEUR,20260614,014100,1452.25,1452.25,1451.70,1452.08
ETHEUR,20260614,014200,1452.10,1452.28,1452.09,1452.09
ETHEUR,20260614,014300,1452.03,1452.03,1451.60,1451.61
ETHEUR,20260614,014400,1451.60,1451.73,1451.59,1451.73
ETHEUR,20260614,014500,1451.72,1451.72,1451.63,1451.63
ETHEUR,20260614,014600,1451.56,1451.58,1451.46,1451.46
ETHEUR,20260614,014700,1451.43,1451.52,1451.15,1451.52
ETHEUR,20260614,014800,1451.53,1451.53,1451.33,1451.33
ETHEUR,20260614,014900,1451.34,1451.34,1449.98,1449.98
ETHEUR,20260614,015000,1450.09,1450.51,1450.05,1450.32
ETHEUR,20260614,015100,1450.34,1450.36,1449.98,1450.19
ETHEUR,20260614,015200,1450.14,1450.14,1450.04,1450.10
ETHEUR,20260614,015300,1450.12,1450.42,1450.12,1450.42
ETHEUR,20260614,015400,1450.44,1450.79,1450.44,1450.79
ETHEUR,20260614,015500,1450.86,1451.91,1450.85,1451.83
ETHEUR,20260614,015600,1451.90,1452.08,1451.84,1451.84
ETHEUR,20260614,015700,1451.83,1451.98,1451.83,1451.98
ETHEUR,20260614,015800,1451.97,1452.27,1451.97,1452.27
ETHEUR,20260614,015900,1452.29,1452.33,1452.17,1452.17
ETHEUR,20260614,020000,1452.12,1452.12,1451.91,1451.91
ETHEUR,20260614,020100,1452.08,1452.29,1451.96,1451.96
ETHEUR,20260614,020200,1451.93,1451.93,1450.81,1450.97
ETHEUR,20260614,020300,1451.12,1451.22,1450.97,1451.22
ETHEUR,20260614,020400,1451.31,1451.49,1451.00,1451.00
ETHEUR,20260614,020500,1450.95,1450.96,1450.72,1450.96
ETHEUR,20260614,020600,1450.97,1451.59,1450.94,1451.59
ETHEUR,20260614,020700,1451.65,1451.97,1451.65,1451.97
ETHEUR,20260614,020800,1452.10,1452.32,1451.52,1451.53
ETHEUR,20260614,020900,1451.55,1451.55,1451.10,1451.10
ETHEUR,20260614,021000,1451.05,1451.20,1451.00,1451.09
ETHEUR,20260614,021100,1451.04,1451.06,1450.94,1450.95
ETHEUR,20260614,021200,1451.02,1451.21,1451.02,1451.17
ETHEUR,20260614,021300,1451.13,1451.13,1451.06,1451.07
ETHEUR,20260614,021400,1451.10,1451.44,1451.10,1451.41
ETHEUR,20260614,021500,1451.33,1451.33,1451.08,1451.14
ETHEUR,20260614,021600,1451.18,1451.23,1451.15,1451.22
ETHEUR,20260614,021700,1451.23,1451.89,1451.23,1451.89
ETHEUR,20260614,021800,1451.88,1451.88,1451.27,1451.27
ETHEUR,20260614,021900,1451.24,1451.26,1450.52,1450.52
ETHEUR,20260614,022000,1450.46,1450.46,1450.39,1450.39
ETHEUR,20260614,022100,1450.46,1450.99,1450.46,1450.99
ETHEUR,20260614,022200,1450.92,1451.44,1450.85,1451.44
ETHEUR,20260614,022300,1451.46,1451.53,1451.26,1451.34
ETHEUR,20260614,022400,1451.39,1452.17,1451.39,1452.14
ETHEUR,20260614,022500,1452.12,1452.14,1451.72,1451.72
ETHEUR,20260614,022600,1451.68,1451.68,1451.14,1451.29
ETHEUR,20260614,022700,1451.28,1451.62,1451.25,1451.62
ETHEUR,20260614,022800,1451.71,1452.68,1451.71,1452.68
ETHEUR,20260614,022900,1452.78,1452.78,1452.67,1452.70
ETHEUR,20260614,023000,1452.65,1452.65,1451.87,1451.87
ETHEUR,20260614,023100,1451.61,1451.61,1451.22,1451.52
ETHEUR,20260614,023200,1451.54,1452.72,1451.54,1452.72
ETHEUR,20260614,023300,1452.73,1453.32,1452.73,1453.32
ETHEUR,20260614,023400,1453.39,1453.51,1453.36,1453.36
ETHEUR,20260614,023500,1453.29,1453.94,1453.29,1453.94
ETHEUR,20260614,023600,1453.90,1453.90,1453.65,1453.73
ETHEUR,20260614,023700,1453.69,1454.40,1453.69,1453.99
ETHEUR,20260614,023800,1453.98,1453.98,1453.83,1453.85
ETHEUR,20260614,023900,1453.86,1454.24,1453.81,1454.24
ETHEUR,20260614,024000,1454.22,1454.32,1454.04,1454.32
ETHEUR,20260614,024100,1454.31,1454.31,1454.03,1454.12
ETHEUR,20260614,024200,1454.11,1454.26,1454.11,1454.26
ETHEUR,20260614,024300,1454.24,1454.24,1453.66,1453.66
ETHEUR,20260614,024400,1453.67,1453.71,1453.51,1453.52
ETHEUR,20260614,024500,1453.50,1453.77,1453.50,1453.73
ETHEUR,20260614,024600,1453.74,1454.34,1453.74,1454.23
ETHEUR,20260614,024700,1454.17,1454.32,1453.93,1454.32
ETHEUR,20260614,024800,1454.36,1454.36,1453.71,1453.74
ETHEUR,20260614,024900,1453.76,1454.31,1453.76,1454.20
ETHEUR,20260614,025000,1453.97,1453.99,1453.74,1453.74
ETHEUR,20260614,025100,1453.73,1453.74,1453.19,1453.19
ETHEUR,20260614,025200,1453.18,1453.18,1452.88,1453.00
ETHEUR,20260614,025300,1452.92,1452.92,1452.53,1452.62
ETHEUR,20260614,025400,1452.60,1452.98,1452.60,1452.98
ETHEUR,20260614,025500,1452.97,1452.97,1452.62,1452.85
ETHEUR,20260614,025600,1452.84,1452.94,1452.84,1452.94
ETHEUR,20260614,025700,1453.03,1453.48,1453.03,1453.19
ETHEUR,20260614,025800,1453.17,1453.17,1452.83,1453.08
ETHEUR,20260614,025900,1453.05,1453.42,1452.98,1453.42
ETHEUR,20260614,030000,1453.47,1453.48,1453.07,1453.07
ETHEUR,20260614,030100,1453.03,1453.30,1453.03,1453.30
ETHEUR,20260614,030200,1453.36,1453.79,1453.36,1453.79
ETHEUR,20260614,030300,1453.76,1453.76,1453.06,1453.06
ETHEUR,20260614,030400,1453.02,1453.02,1451.84,1451.84
ETHEUR,20260614,030500,1451.79,1452.73,1451.68,1452.73
ETHEUR,20260614,030600,1452.72,1452.81,1452.69,1452.80
ETHEUR,20260614,030700,1452.79,1454.18,1452.79,1454.18
ETHEUR,20260614,030800,1454.27,1454.51,1454.27,1454.28
ETHEUR,20260614,030900,1454.25,1454.28,1453.80,1454.28
ETHEUR,20260614,031000,1454.30,1455.49,1454.30,1455.49
ETHEUR,20260614,031100,1455.46,1455.88,1455.16,1455.88
ETHEUR,20260614,031200,1455.97,1456.52,1455.97,1456.44
ETHEUR,20260614,031300,1456.35,1456.41,1456.18,1456.18
ETHEUR,20260614,031400,1456.17,1456.33,1456.05,1456.07
ETHEUR,20260614,031500,1456.01,1456.01,1455.55,1455.55
ETHEUR,20260614,031600,1455.51,1456.12,1455.40,1456.12
ETHEUR,20260614,031700,1456.16,1459.15,1456.10,1459.15
ETHEUR,20260614,031800,1459.67,1460.09,1458.02,1458.31
ETHEUR,20260614,031900,1458.42,1458.80,1458.42,1458.57
ETHEUR,20260614,032000,1458.61,1458.69,1458.04,1458.46
ETHEUR,20260614,032100,1458.57,1458.60,1458.17,1458.17
ETHEUR,20260614,032200,1458.15,1458.55,1458.15,1458.44
ETHEUR,20260614,032300,1458.49,1458.55,1458.16,1458.16
ETHEUR,20260614,032400,1458.09,1458.09,1457.45,1457.45
ETHEUR,20260614,032500,1457.46,1457.96,1457.45,1457.96
ETHEUR,20260614,032600,1457.98,1458.03,1457.58,1457.58
ETHEUR,20260614,032700,1457.55,1457.77,1457.54,1457.77
ETHEUR,20260614,032800,1457.78,1457.78,1457.28,1457.39
ETHEUR,20260614,032900,1457.34,1457.34,1456.61,1456.96
ETHEUR,20260614,033000,1456.89,1457.16,1456.78,1457.16
ETHEUR,20260614,033100,1457.23,1457.23,1455.99,1455.99
ETHEUR,20260614,033200,1455.87,1456.23,1455.85,1456.23
ETHEUR,20260614,033300,1456.24,1456.26,1455.93,1455.97
ETHEUR,20260614,033400,1456.14,1456.85,1456.14,1456.84
ETHEUR,20260614,033500,1456.85,1456.87,1456.17,1456.20
ETHEUR,20260614,033600,1456.26,1456.44,1456.26,1456.35
ETHEUR,20260614,033700,1456.34,1456.41,1456.32,1456.38
ETHEUR,20260614,033800,1456.24,1456.24,1455.79,1456.03
ETHEUR,20260614,033900,1456.14,1456.25,1455.62,1455.62
ETHEUR,20260614,034000,1455.61,1455.69,1455.53,1455.53
ETHEUR,20260614,034100,1455.58,1455.87,1455.58,1455.87
ETHEUR,20260614,034200,1455.86,1456.03,1455.86,1456.03
ETHEUR,20260614,034300,1456.05,1456.28,1455.95,1455.95
ETHEUR,20260614,034400,1455.91,1456.02,1455.61,1455.62
ETHEUR,20260614,034500,1455.56,1455.67,1455.51,1455.55
ETHEUR,20260614,034600,1455.41,1455.51,1455.21,1455.46
ETHEUR,20260614,034700,1455.50,1456.17,1455.50,1456.17
ETHEUR,20260614,034800,1456.15,1456.43,1456.08,1456.43
ETHEUR,20260614,034900,1456.45,1456.70,1456.42,1456.70
ETHEUR,20260614,035000,1456.71,1456.77,1456.55,1456.77
ETHEUR,20260614,035100,1456.89,1456.89,1456.58,1456.58
ETHEUR,20260614,035200,1456.81,1456.81,1456.66,1456.66
ETHEUR,20260614,035300,1456.56,1456.77,1456.51,1456.77
ETHEUR,20260614,035400,1456.79,1456.97,1456.79,1456.93
ETHEUR,20260614,035500,1456.65,1456.65,1456.44,1456.46
ETHEUR,20260614,035600,1456.47,1456.47,1455.85,1455.93
ETHEUR,20260614,035700,1455.86,1455.86,1455.41,1455.41
ETHEUR,20260614,035800,1455.39,1455.39,1454.84,1454.84
ETHEUR,20260614,035900,1454.85,1454.86,1454.82,1454.82
ETHEUR,20260614,040000,1454.81,1455.14,1454.81,1455.10
ETHEUR,20260614,040100,1455.01,1455.01,1454.40,1454.40
ETHEUR,20260614,040200,1454.22,1454.45,1454.22,1454.27
ETHEUR,20260614,040300,1454.22,1454.70,1454.19,1454.70
ETHEUR,20260614,040400,1454.76,1455.11,1454.76,1455.09
ETHEUR,20260614,040500,1455.06,1455.06,1454.63,1454.78
ETHEUR,20260614,040600,1454.82,1454.82,1454.82,1454.82
ETHEUR,20260614,040700,1454.82,1455.14,1454.82,1455.14
ETHEUR,20260614,040800,1455.16,1455.40,1455.10,1455.12
ETHEUR,20260614,040900,1455.28,1455.31,1455.28,1455.31
ETHEUR,20260614,041000,1455.38,1455.74,1455.38,1455.46
ETHEUR,20260614,041100,1455.39,1455.39,1455.21,1455.21
ETHEUR,20260614,041200,1455.28,1455.66,1455.28,1455.66
ETHEUR,20260614,041300,1455.80,1456.21,1455.80,1455.94
ETHEUR,20260614,041400,1455.95,1456.32,1455.95,1456.29
ETHEUR,20260614,041500,1456.20,1456.20,1455.96,1455.96
ETHEUR,20260614,041600,1455.95,1456.13,1455.95,1456.13
ETHEUR,20260614,041700,1456.19,1456.19,1456.19,1456.19
ETHEUR,20260614,041800,1456.14,1456.14,1456.02,1456.02
ETHEUR,20260614,041900,1456.07,1456.07,1456.07,1456.07
ETHEUR,20260614,042000,1456.06,1456.06,1455.89,1455.89
ETHEUR,20260614,042100,1456.02,1456.32,1455.29,1455.29
ETHEUR,20260614,042200,1455.23,1455.23,1454.82,1454.86
ETHEUR,20260614,042300,1454.88,1454.91,1454.85,1454.85
ETHEUR,20260614,042400,1454.84,1454.84,1454.70,1454.70
ETHEUR,20260614,042500,1454.71,1454.73,1454.71,1454.73
ETHEUR,20260614,042600,1454.72,1454.81,1454.72,1454.81
ETHEUR,20260614,042700,1454.79,1454.79,1454.47,1454.62
ETHEUR,20260614,042800,1454.59,1454.59,1454.43,1454.43
ETHEUR,20260614,042900,1454.40,1454.40,1453.62,1453.62
ETHEUR,20260614,043000,1453.68,1454.05,1453.68,1454.05
ETHEUR,20260614,043100,1454.06,1454.16,1454.06,1454.16
ETHEUR,20260614,043200,1454.15,1454.28,1453.75,1453.93
ETHEUR,20260614,043300,1453.96,1454.65,1453.96,1454.65
ETHEUR,20260614,043400,1454.68,1454.81,1454.68,1454.68
ETHEUR,20260614,043500,1454.63,1454.71,1454.61,1454.71
ETHEUR,20260614,043600,1454.59,1454.59,1454.03,1454.58
ETHEUR,20260614,043700,1454.53,1454.53,1453.90,1453.95
ETHEUR,20260614,043800,1453.96,1454.15,1453.96,1454.15
ETHEUR,20260614,043900,1454.22,1454.49,1454.08,1454.31
ETHEUR,20260614,044000,1454.26,1454.51,1454.12,1454.19
ETHEUR,20260614,044100,1454.04,1454.04,1453.41,1453.73
ETHEUR,20260614,044200,1453.68,1453.72,1453.56,1453.56
ETHEUR,20260614,044300,1453.41,1453.41,1453.09,1453.09
ETHEUR,20260614,044400,1453.07,1453.30,1453.07,1453.20
ETHEUR,20260614,044500,1453.17,1453.23,1453.08,1453.20
ETHEUR,20260614,044600,1453.19,1453.20,1453.19,1453.20
ETHEUR,20260614,044700,1453.16,1453.16,1452.97,1453.04
ETHEUR,20260614,044800,1452.97,1452.99,1452.78,1452.78
ETHEUR,20260614,044900,1452.82,1453.70,1452.82,1453.70
ETHEUR,20260614,045000,1453.89,1454.04,1453.78,1453.80
ETHEUR,20260614,045100,1453.84,1454.11,1453.84,1454.04
ETHEUR,20260614,045200,1454.03,1454.03,1453.90,1453.90
ETHEUR,20260614,045300,1453.91,1453.91,1453.90,1453.91
ETHEUR,20260614,045400,1453.82,1453.82,1453.03,1453.28
ETHEUR,20260614,045500,1453.27,1453.38,1453.17,1453.38
ETHEUR,20260614,045600,1453.42,1453.52,1453.39,1453.51
ETHEUR,20260614,045700,1453.49,1453.52,1453.47,1453.47
ETHEUR,20260614,045800,1453.43,1453.59,1453.36,1453.59
ETHEUR,20260614,045900,1453.63,1453.68,1453.63,1453.68
ETHEUR,20260614,050000,1453.69,1453.78,1453.64,1453.64
ETHEUR,20260614,050100,1453.47,1453.57,1452.99,1452.99
ETHEUR,20260614,050200,1452.98,1453.56,1452.84,1453.56
ETHEUR,20260614,050300,1453.73,1453.90,1453.73,1453.90
ETHEUR,20260614,050400,1453.93,1453.93,1453.39,1453.39
ETHEUR,20260614,050500,1453.31,1453.31,1453.19,1453.27
ETHEUR,20260614,050600,1453.42,1453.81,1453.42,1453.81
ETHEUR,20260614,050700,1453.80,1453.80,1453.60,1453.61
ETHEUR,20260614,050800,1453.64,1453.76,1453.64,1453.76
ETHEUR,20260614,050900,1453.71,1453.71,1453.55,1453.62
ETHEUR,20260614,051000,1453.74,1454.16,1453.74,1453.99
ETHEUR,20260614,051100,1453.86,1454.12,1453.70,1454.12
ETHEUR,20260614,051200,1454.16,1454.23,1454.16,1454.16
ETHEUR,20260614,051300,1454.00,1454.00,1453.48,1453.48
ETHEUR,20260614,051400,1453.43,1453.43,1453.37,1453.39
ETHEUR,20260614,051500,1453.39,1453.39,1453.39,1453.39
ETHEUR,20260614,051600,1453.25,1453.25,1453.09,1453.17
ETHEUR,20260614,051700,1453.21,1453.41,1453.21,1453.41
ETHEUR,20260614,051800,1453.40,1453.68,1453.40,1453.61
ETHEUR,20260614,051900,1453.55,1453.86,1453.42,1453.86
ETHEUR,20260614,052000,1453.95,1453.99,1453.42,1453.42
ETHEUR,20260614,052100,1453.41,1453.58,1453.41,1453.58
ETHEUR,20260614,052200,1453.66,1453.73,1453.65,1453.65
ETHEUR,20260614,052300,1453.64,1453.64,1453.64,1453.64
ETHEUR,20260614,052400,1453.64,1453.95,1453.60,1453.95
ETHEUR,20260614,052500,1453.93,1453.93,1453.84,1453.84
ETHEUR,20260614,052600,1453.74,1453.74,1453.23,1453.29
ETHEUR,20260614,052700,1453.32,1453.91,1453.32,1453.91
ETHEUR,20260614,052800,1453.96,1454.17,1453.96,1454.16
ETHEUR,20260614,052900,1454.15,1454.16,1453.73,1453.73
ETHEUR,20260614,053000,1453.72,1453.74,1453.71,1453.74
ETHEUR,20260614,053100,1453.78,1453.93,1453.78,1453.93
ETHEUR,20260614,053200,1453.96,1453.96,1453.35,1453.35
ETHEUR,20260614,053300,1453.36,1453.37,1453.15,1453.17
ETHEUR,20260614,053400,1453.12,1453.21,1453.05,1453.21
ETHEUR,20260614,053500,1453.20,1453.49,1453.20,1453.49
ETHEUR,20260614,053600,1453.52,1453.90,1453.52,1453.86
ETHEUR,20260614,053700,1453.81,1453.81,1453.14,1453.14
ETHEUR,20260614,053800,1453.06,1453.08,1452.69,1452.69
ETHEUR,20260614,053900,1452.60,1452.60,1452.28,1452.34
ETHEUR,20260614,054000,1452.44,1452.45,1452.25,1452.25
ETHEUR,20260614,054100,1452.22,1452.24,1452.19,1452.24
ETHEUR,20260614,054200,1452.27,1452.29,1452.27,1452.29
ETHEUR,20260614,054300,1452.28,1452.28,1452.14,1452.22
ETHEUR,20260614,054400,1452.17,1452.17,1451.65,1451.66
ETHEUR,20260614,054500,1451.56,1451.56,1451.29,1451.34
ETHEUR,20260614,054600,1451.41,1451.58,1451.41,1451.56
ETHEUR,20260614,054700,1452.18,1452.18,1452.10,1452.10
ETHEUR,20260614,054800,1452.09,1452.38,1452.09,1452.36
ETHEUR,20260614,054900,1452.33,1452.36,1452.27,1452.27
ETHEUR,20260614,055000,1452.23,1452.23,1452.00,1452.19
ETHEUR,20260614,055100,1452.26,1452.95,1452.26,1452.95
ETHEUR,20260614,055200,1452.97,1453.02,1452.89,1453.02
ETHEUR,20260614,055300,1453.04,1453.09,1453.04,1453.04
ETHEUR,20260614,055400,1453.04,1453.04,1453.00,1453.01
ETHEUR,20260614,055500,1453.00,1453.00,1452.79,1452.79
ETHEUR,20260614,055600,1452.76,1453.04,1452.76,1452.96
ETHEUR,20260614,055700,1452.98,1453.23,1452.98,1453.23
ETHEUR,20260614,055800,1453.26,1453.27,1452.57,1452.59
ETHEUR,20260614,055900,1452.57,1452.57,1452.52,1452.52
ETHEUR,20260614,060000,1452.56,1452.92,1452.56,1452.92
ETHEUR,20260614,060100,1452.97,1453.70,1452.97,1453.53
ETHEUR,20260614,060200,1453.42,1453.42,1453.05,1453.05
ETHEUR,20260614,060300,1453.06,1453.06,1452.97,1452.97
ETHEUR,20260614,060400,1452.98,1452.98,1452.79,1452.79
ETHEUR,20260614,060500,1452.80,1452.89,1452.80,1452.88
ETHEUR,20260614,060600,1452.86,1452.86,1452.61,1452.63
ETHEUR,20260614,060700,1452.62,1452.64,1452.62,1452.64
ETHEUR,20260614,060800,1452.64,1452.64,1452.47,1452.47
ETHEUR,20260614,060900,1452.47,1452.47,1452.16,1452.16
ETHEUR,20260614,061000,1451.98,1452.04,1451.95,1452.01
ETHEUR,20260614,061100,1451.99,1452.05,1451.84,1452.00
ETHEUR,20260614,061200,1451.95,1451.95,1451.52,1451.54
ETHEUR,20260614,061300,1451.58,1452.10,1451.58,1452.09
ETHEUR,20260614,061400,1452.19,1452.27,1452.19,1452.27
ETHEUR,20260614,061500,1452.28,1452.28,1452.27,1452.28
ETHEUR,20260614,061600,1452.28,1452.29,1452.28,1452.29
ETHEUR,20260614,061700,1452.30,1452.51,1452.26,1452.26
ETHEUR,20260614,061800,1452.22,1452.72,1452.22,1452.72
ETHEUR,20260614,061900,1452.79,1452.81,1452.79,1452.81
ETHEUR,20260614,062000,1452.93,1453.14,1452.59,1452.70
ETHEUR,20260614,062100,1452.71,1452.71,1452.57,1452.57
ETHEUR,20260614,062200,1452.56,1452.72,1452.55,1452.71
ETHEUR,20260614,062300,1452.69,1452.76,1452.68,1452.76
ETHEUR,20260614,062400,1452.75,1452.75,1452.53,1452.56
ETHEUR,20260614,062500,1452.57,1452.57,1452.57,1452.57
ETHEUR,20260614,062600,1452.57,1452.57,1452.40,1452.40
ETHEUR,20260614,062700,1452.37,1452.48,1452.37,1452.48
ETHEUR,20260614,062800,1452.53,1452.66,1452.14,1452.14
ETHEUR,20260614,062900,1452.10,1452.11,1451.92,1451.95
ETHEUR,20260614,063000,1451.94,1451.94,1451.94,1451.94
ETHEUR,20260614,063100,1451.87,1451.87,1451.71,1451.79
ETHEUR,20260614,063200,1451.77,1451.77,1451.73,1451.74
ETHEUR,20260614,063300,1451.73,1451.73,1451.71,1451.73
ETHEUR,20260614,063400,1451.69,1451.69,1451.58,1451.65
ETHEUR,20260614,063500,1451.61,1451.61,1451.49,1451.50
ETHEUR,20260614,063600,1451.49,1451.49,1451.47,1451.48
ETHEUR,20260614,063700,1451.45,1451.45,1451.09,1451.09
ETHEUR,20260614,063800,1451.12,1451.13,1450.51,1450.51
ETHEUR,20260614,063900,1450.56,1450.71,1450.56,1450.65
ETHEUR,20260614,064000,1450.66,1450.66,1450.18,1450.18
ETHEUR,20260614,064100,1450.10,1450.75,1450.10,1450.75
ETHEUR,20260614,064200,1450.81,1450.81,1450.19,1450.19
ETHEUR,20260614,064300,1450.15,1450.21,1450.03,1450.21
ETHEUR,20260614,064400,1450.27,1450.27,1448.95,1449.04
ETHEUR,20260614,064500,1448.96,1449.28,1448.84,1449.20
ETHEUR,20260614,064600,1449.18,1449.18,1448.55,1448.69
ETHEUR,20260614,064700,1448.64,1448.64,1448.51,1448.58
ETHEUR,20260614,064800,1448.61,1448.88,1448.35,1448.88
ETHEUR,20260614,064900,1449.01,1449.18,1449.01,1449.18
ETHEUR,20260614,065000,1449.17,1449.65,1449.17,1449.65
ETHEUR,20260614,065100,1449.64,1449.64,1449.09,1449.16
ETHEUR,20260614,065200,1449.21,1449.46,1449.21,1449.46
ETHEUR,20260614,065300,1449.48,1449.49,1449.45,1449.45
ETHEUR,20260614,065400,1449.38,1449.38,1448.70,1448.70
ETHEUR,20260614,065500,1448.67,1449.10,1448.66,1449.10
ETHEUR,20260614,065600,1449.15,1449.42,1449.08,1449.42
ETHEUR,20260614,065700,1449.58,1449.96,1449.58,1449.96
ETHEUR,20260614,065800,1449.98,1450.08,1449.98,1450.05
ETHEUR,20260614,065900,1450.04,1450.28,1450.04,1450.28
ETHEUR,20260614,070000,1450.29,1450.41,1450.06,1450.06
ETHEUR,20260614,070100,1449.85,1450.30,1449.75,1450.30
ETHEUR,20260614,070200,1450.38,1450.54,1450.38,1450.46
ETHEUR,20260614,070300,1450.34,1450.34,1449.98,1450.21
ETHEUR,20260614,070400,1450.14,1450.43,1450.14,1450.35
ETHEUR,20260614,070500,1450.30,1450.30,1449.99,1449.99
ETHEUR,20260614,070600,1450.16,1450.64,1450.16,1450.64
ETHEUR,20260614,070700,1450.65,1450.65,1450.57,1450.58
ETHEUR,20260614,070800,1450.56,1450.56,1450.55,1450.56
ETHEUR,20260614,070900,1450.57,1450.61,1450.57,1450.59
ETHEUR,20260614,071000,1450.58,1450.58,1450.41,1450.41
ETHEUR,20260614,071100,1450.29,1450.29,1450.05,1450.26
ETHEUR,20260614,071200,1450.25,1450.55,1450.25,1450.35
ETHEUR,20260614,071300,1450.21,1450.21,1449.68,1449.69
ETHEUR,20260614,071400,1449.61,1449.61,1449.28,1449.28
ETHEUR,20260614,071500,1449.27,1449.49,1448.96,1449.49
ETHEUR,20260614,071600,1449.62,1449.63,1448.90,1449.29
ETHEUR,20260614,071700,1449.32,1449.55,1449.32,1449.54
ETHEUR,20260614,071800,1449.53,1449.53,1448.12,1448.20
ETHEUR,20260614,071900,1448.35,1448.74,1448.35,1448.74
ETHEUR,20260614,072000,1448.78,1448.82,1448.71,1448.71
ETHEUR,20260614,072100,1448.74,1448.90,1448.68,1448.90
ETHEUR,20260614,072200,1448.89,1448.92,1448.77,1448.77
ETHEUR,20260614,072300,1448.71,1448.77,1448.58,1448.77
ETHEUR,20260614,072400,1448.88,1448.88,1448.64,1448.79
ETHEUR,20260614,072500,1448.81,1448.94,1448.80,1448.92
ETHEUR,20260614,072600,1448.89,1448.89,1448.16,1448.16
ETHEUR,20260614,072700,1448.11,1448.21,1448.05,1448.21
ETHEUR,20260614,072800,1448.18,1448.18,1448.08,1448.08
ETHEUR,20260614,072900,1448.08,1448.11,1447.95,1448.11
ETHEUR,20260614,073000,1448.09,1448.09,1447.21,1447.68
ETHEUR,20260614,073100,1447.67,1447.68,1447.34,1447.34
ETHEUR,20260614,073200,1447.23,1447.25,1446.62,1446.62
ETHEUR,20260614,073300,1446.59,1446.66,1446.33,1446.65
ETHEUR,20260614,073400,1446.74,1446.89,1446.45,1446.45
ETHEUR,20260614,073500,1446.44,1446.71,1446.43,1446.69
ETHEUR,20260614,073600,1446.76,1447.05,1446.76,1447.05
ETHEUR,20260614,073700,1447.06,1447.31,1447.06,1447.31
ETHEUR,20260614,073800,1447.40,1447.86,1447.40,1447.86
ETHEUR,20260614,073900,1447.89,1447.92,1447.63,1447.92
ETHEUR,20260614,074000,1448.03,1449.33,1448.03,1449.33
ETHEUR,20260614,074100,1449.34,1449.35,1449.14,1449.15
ETHEUR,20260614,074200,1449.16,1449.37,1449.10,1449.10
ETHEUR,20260614,074300,1449.11,1449.48,1449.11,1449.48
ETHEUR,20260614,074400,1449.49,1450.20,1449.49,1450.15
ETHEUR,20260614,074500,1450.01,1450.01,1449.83,1449.83
ETHEUR,20260614,074600,1449.78,1449.78,1449.66,1449.70
ETHEUR,20260614,074700,1449.67,1449.78,1449.64,1449.78
ETHEUR,20260614,074800,1449.84,1449.84,1449.79,1449.79
ETHEUR,20260614,074900,1449.79,1449.79,1449.70,1449.70
ETHEUR,20260614,075000,1449.70,1449.82,1449.70,1449.82
ETHEUR,20260614,075100,1449.92,1450.05,1449.92,1450.05
ETHEUR,20260614,075200,1450.16,1450.54,1450.16,1450.47
ETHEUR,20260614,075300,1450.46,1450.46,1450.30,1450.30
ETHEUR,20260614,075400,1450.29,1450.29,1450.18,1450.19
ETHEUR,20260614,075500,1450.15,1450.15,1450.04,1450.14
ETHEUR,20260614,075600,1450.13,1450.14,1449.70,1449.70
ETHEUR,20260614,075700,1449.72,1449.96,1449.72,1449.94
ETHEUR,20260614,075800,1449.95,1449.98,1449.95,1449.98
ETHEUR,20260614,075900,1450.06,1450.11,1450.06,1450.11
ETHEUR,20260614,080000,1450.17,1450.31,1450.17,1450.30
ETHEUR,20260614,080100,1450.01,1450.13,1449.85,1450.13
ETHEUR,20260614,080200,1450.17,1450.57,1450.16,1450.57
ETHEUR,20260614,080300,1450.58,1451.87,1450.58,1451.33
ETHEUR,20260614,080400,1451.32,1451.41,1451.30,1451.36
ETHEUR,20260614,080500,1451.41,1451.92,1451.41,1451.45
ETHEUR,20260614,080600,1451.29,1451.57,1451.29,1451.57
ETHEUR,20260614,080700,1451.64,1451.70,1451.39,1451.46
ETHEUR,20260614,080800,1451.47,1452.00,1451.47,1452.00
ETHEUR,20260614,080900,1452.18,1452.44,1452.18,1452.44
ETHEUR,20260614,081000,1452.43,1452.62,1452.43,1452.62
ETHEUR,20260614,081100,1452.65,1452.65,1452.54,1452.59
ETHEUR,20260614,081200,1452.55,1453.29,1452.55,1453.29
ETHEUR,20260614,081300,1453.20,1453.20,1452.59,1452.70
ETHEUR,20260614,081400,1452.72,1452.83,1452.72,1452.77
ETHEUR,20260614,081500,1452.70,1452.74,1452.57,1452.74
ETHEUR,20260614,081600,1452.83,1452.83,1452.19,1452.19
ETHEUR,20260614,081700,1452.20,1452.21,1452.20,1452.21
ETHEUR,20260614,081800,1452.21,1452.21,1451.93,1451.94
ETHEUR,20260614,081900,1451.91,1451.93,1451.88,1451.93
ETHEUR,20260614,082000,1451.94,1451.94,1451.71,1451.71
ETHEUR,20260614,082100,1451.50,1451.50,1451.29,1451.29
ETHEUR,20260614,082200,1451.31,1451.31,1451.31,1451.31
ETHEUR,20260614,082300,1451.23,1451.23,1450.65,1450.77
ETHEUR,20260614,082400,1450.78,1450.78,1450.49,1450.53
ETHEUR,20260614,082500,1450.55,1450.55,1450.46,1450.46
ETHEUR,20260614,082600,1450.33,1450.61,1449.89,1449.98
ETHEUR,20260614,082700,1450.01,1450.02,1449.56,1449.64
ETHEUR,20260614,082800,1449.68,1449.82,1448.77,1449.28
ETHEUR,20260614,082900,1449.29,1449.74,1449.29,1449.74
ETHEUR,20260614,083000,1449.76,1450.47,1449.71,1450.47
ETHEUR,20260614,083100,1450.72,1450.85,1450.37,1450.70
ETHEUR,20260614,083200,1450.64,1450.64,1450.15,1450.15
ETHEUR,20260614,083300,1450.12,1450.12,1449.95,1449.97
ETHEUR,20260614,083400,1450.05,1450.11,1449.98,1449.98
ETHEUR,20260614,083500,1449.96,1450.08,1449.83,1449.83
ETHEUR,20260614,083600,1449.78,1449.78,1449.50,1449.55
ETHEUR,20260614,083700,1449.52,1449.52,1448.47,1448.47
ETHEUR,20260614,083800,1448.44,1448.85,1448.40,1448.85
ETHEUR,20260614,083900,1448.86,1449.10,1448.86,1449.10
ETHEUR,20260614,084000,1449.04,1449.04,1448.77,1448.77
ETHEUR,20260614,084100,1448.73,1448.73,1448.55,1448.55
ETHEUR,20260614,084200,1448.45,1449.19,1448.45,1449.19
ETHEUR,20260614,084300,1449.20,1449.20,1448.82,1449.14
ETHEUR,20260614,084400,1449.09,1449.09,1448.87,1448.87
ETHEUR,20260614,084500,1448.83,1448.84,1448.78,1448.83
ETHEUR,20260614,084600,1448.76,1448.81,1448.66,1448.67
ETHEUR,20260614,084700,1448.72,1448.72,1447.50,1447.85
ETHEUR,20260614,084800,1447.86,1448.24,1447.86,1448.22
ETHEUR,20260614,084900,1448.16,1448.41,1448.12,1448.41
ETHEUR,20260614,085000,1448.42,1448.55,1448.42,1448.45
ETHEUR,20260614,085100,1448.44,1448.45,1448.41,1448.45
ETHEUR,20260614,085200,1448.46,1448.72,1448.33,1448.72
ETHEUR,20260614,085300,1448.73,1448.76,1448.58,1448.72
ETHEUR,20260614,085400,1448.64,1448.64,1448.15,1448.18
ETHEUR,20260614,085500,1448.08,1448.08,1447.73,1447.89
ETHEUR,20260614,085600,1447.97,1448.71,1447.97,1448.71
ETHEUR,20260614,085700,1448.68,1448.68,1448.25,1448.27
ETHEUR,20260614,085800,1448.25,1448.26,1448.08,1448.24
ETHEUR,20260614,085900,1448.33,1448.49,1448.33,1448.43
ETHEUR,20260614,090000,1448.39,1448.39,1448.26,1448.26
ETHEUR,20260614,090100,1448.29,1448.29,1447.99,1447.99
ETHEUR,20260614,090200,1447.97,1448.19,1447.89,1448.19
ETHEUR,20260614,090300,1448.18,1448.46,1448.16,1448.40
ETHEUR,20260614,090400,1448.39,1448.40,1447.98,1447.98
ETHEUR,20260614,090500,1447.99,1447.99,1447.90,1447.94
ETHEUR,20260614,090600,1447.99,1448.00,1447.54,1447.54
ETHEUR,20260614,090700,1447.46,1447.71,1447.44,1447.66
ETHEUR,20260614,090800,1447.67,1447.69,1447.13,1447.22
ETHEUR,20260614,090900,1447.26,1447.26,1446.49,1446.68
ETHEUR,20260614,091000,1446.74,1446.82,1446.16,1446.82
ETHEUR,20260614,091100,1446.84,1447.09,1446.84,1447.09
ETHEUR,20260614,091200,1447.12,1447.16,1446.95,1447.05
ETHEUR,20260614,091300,1447.03,1447.32,1447.03,1447.32
ETHEUR,20260614,091400,1447.31,1447.31,1447.29,1447.29
ETHEUR,20260614,091500,1447.23,1447.23,1446.92,1446.94
ETHEUR,20260614,091600,1446.86,1446.90,1446.73,1446.76
ETHEUR,20260614,091700,1446.91,1447.44,1446.91,1447.44
ETHEUR,20260614,091800,1447.49,1447.91,1447.49,1447.84
ETHEUR,20260614,091900,1447.84,1447.84,1447.81,1447.82
ETHEUR,20260614,092000,1447.84,1448.14,1447.84,1448.08
ETHEUR,20260614,092100,1448.09,1448.62,1448.09,1448.62
ETHEUR,20260614,092200,1448.63,1448.73,1448.63,1448.73
ETHEUR,20260614,092300,1448.79,1448.87,1448.76,1448.76
ETHEUR,20260614,092400,1448.72,1448.72,1448.59,1448.60
ETHEUR,20260614,092500,1448.67,1449.27,1448.67,1449.27
ETHEUR,20260614,092600,1449.26,1449.26,1448.71,1448.71
ETHEUR,20260614,092700,1448.71,1448.76,1448.71,1448.76
ETHEUR,20260614,092800,1448.75,1448.83,1448.75,1448.83
ETHEUR,20260614,092900,1448.86,1448.90,1448.86,1448.90
ETHEUR,20260614,093000,1448.88,1448.88,1448.73,1448.73
ETHEUR,20260614,093100,1448.51,1448.51,1448.27,1448.27
ETHEUR,20260614,093200,1448.21,1448.24,1448.09,1448.09
ETHEUR,20260614,093300,1447.95,1447.95,1447.51,1447.51
ETHEUR,20260614,093400,1447.52,1447.90,1447.52,1447.90
ETHEUR,20260614,093500,1447.91,1447.93,1447.81,1447.81
ETHEUR,20260614,093600,1447.78,1447.78,1447.48,1447.48
ETHEUR,20260614,093700,1447.35,1447.53,1447.34,1447.53
ETHEUR,20260614,093800,1447.57,1447.61,1447.57,1447.59
ETHEUR,20260614,093900,1447.55,1447.55,1446.96,1447.13
ETHEUR,20260614,094000,1447.14,1447.34,1447.14,1447.30
ETHEUR,20260614,094100,1447.32,1447.46,1447.20,1447.20
ETHEUR,20260614,094200,1447.19,1447.19,1446.70,1446.70
ETHEUR,20260614,094300,1446.68,1446.95,1446.53,1446.59
ETHEUR,20260614,094400,1446.60,1446.62,1446.47,1446.47
ETHEUR,20260614,094500,1446.43,1446.43,1446.22,1446.23
ETHEUR,20260614,094600,1446.27,1446.92,1446.27,1446.92
ETHEUR,20260614,094700,1446.93,1447.16,1446.93,1447.16
ETHEUR,20260614,094800,1447.17,1447.85,1447.17,1447.83
ETHEUR,20260614,094900,1447.81,1447.81,1447.54,1447.54
ETHEUR,20260614,095000,1447.52,1447.56,1447.50,1447.56
ETHEUR,20260614,095100,1447.60,1447.80,1447.60,1447.80
ETHEUR,20260614,095200,1447.79,1447.79,1447.68,1447.69
ETHEUR,20260614,095300,1447.70,1447.70,1447.65,1447.65
ETHEUR,20260614,095400,1447.66,1447.66,1447.66,1447.66
ETHEUR,20260614,095500,1447.67,1447.68,1447.66,1447.68
ETHEUR,20260614,095600,1447.69,1448.12,1447.69,1448.11
ETHEUR,20260614,095700,1448.16,1448.52,1448.16,1448.37
ETHEUR,20260614,095800,1448.37,1448.37,1448.37,1448.37
ETHEUR,20260614,095900,1448.35,1448.35,1448.06,1448.06
ETHEUR,20260614,100000,1447.92,1447.92,1447.84,1447.85
ETHEUR,20260614,100100,1447.86,1447.86,1447.41,1447.44
ETHEUR,20260614,100200,1447.45,1447.59,1447.45,1447.49
ETHEUR,20260614,100300,1447.48,1447.48,1446.94,1446.95
ETHEUR,20260614,100400,1446.94,1447.56,1446.89,1447.40
ETHEUR,20260614,100500,1447.12,1447.12,1446.84,1446.84
ETHEUR,20260614,100600,1446.86,1447.10,1446.86,1447.01
ETHEUR,20260614,100700,1447.04,1447.39,1447.04,1447.39
ETHEUR,20260614,100800,1447.32,1447.41,1447.32,1447.41
ETHEUR,20260614,100900,1447.51,1448.28,1447.51,1448.28
ETHEUR,20260614,101000,1448.39,1448.72,1448.39,1448.72
ETHEUR,20260614,101100,1448.77,1448.78,1448.30,1448.30
ETHEUR,20260614,101200,1448.27,1448.27,1448.18,1448.18
ETHEUR,20260614,101300,1448.25,1448.34,1448.25,1448.34
ETHEUR,20260614,101400,1448.35,1448.37,1448.21,1448.21
ETHEUR,20260614,101500,1448.17,1448.35,1448.17,1448.34
ETHEUR,20260614,101600,1448.33,1449.26,1448.33,1449.26
ETHEUR,20260614,101700,1449.30,1449.36,1449.21,1449.27
ETHEUR,20260614,101800,1449.39,1449.79,1449.39,1449.77
ETHEUR,20260614,101900,1449.84,1450.24,1449.77,1449.77
ETHEUR,20260614,102000,1449.78,1449.79,1449.55,1449.56
ETHEUR,20260614,102100,1449.55,1449.55,1449.53,1449.53
ETHEUR,20260614,102200,1449.54,1449.54,1449.54,1449.54
ETHEUR,20260614,102300,1449.54,1449.54,1449.54,1449.54
ETHEUR,20260614,102400,1449.47,1449.58,1449.43,1449.50
ETHEUR,20260614,102500,1449.47,1449.47,1448.96,1448.96
ETHEUR,20260614,102600,1449.01,1449.04,1448.83,1448.83
ETHEUR,20260614,102700,1448.78,1448.78,1448.68,1448.78
ETHEUR,20260614,102800,1448.81,1448.95,1448.78,1448.95
ETHEUR,20260614,102900,1449.06,1449.31,1449.06,1449.31
ETHEUR,20260614,103000,1449.32,1449.59,1449.32,1449.59
ETHEUR,20260614,103100,1449.69,1449.84,1449.43,1449.43
ETHEUR,20260614,103200,1449.35,1449.45,1449.35,1449.45
ETHEUR,20260614,103300,1449.46,1449.46,1449.26,1449.27
ETHEUR,20260614,103400,1449.00,1449.04,1448.98,1449.01
ETHEUR,20260614,103500,1448.92,1449.33,1448.81,1449.33
ETHEUR,20260614,103600,1449.35,1449.69,1449.35,1449.69
ETHEUR,20260614,103700,1449.74,1449.95,1449.73,1449.95
ETHEUR,20260614,103800,1450.12,1450.26,1450.12,1450.16
ETHEUR,20260614,103900,1450.15,1450.15,1449.93,1449.95
ETHEUR,20260614,104000,1449.99,1450.29,1449.52,1449.52
ETHEUR,20260614,104100,1449.45,1449.45,1449.14,1449.14
ETHEUR,20260614,104200,1449.11,1449.11,1449.10,1449.10
ETHEUR,20260614,104300,1449.10,1449.10,1449.05,1449.06
ETHEUR,20260614,104400,1449.03,1449.03,1448.92,1448.99
ETHEUR,20260614,104500,1449.02,1449.38,1449.02,1449.02
ETHEUR,20260614,104600,1449.03,1449.09,1449.03,1449.09
ETHEUR,20260614,104700,1449.11,1449.39,1449.11,1449.38
ETHEUR,20260614,104800,1449.36,1449.36,1449.33,1449.35
ETHEUR,20260614,104900,1449.34,1449.34,1449.26,1449.26
ETHEUR,20260614,105000,1449.20,1449.22,1449.03,1449.03
ETHEUR,20260614,105100,1448.89,1448.98,1448.84,1448.84
ETHEUR,20260614,105200,1448.82,1448.82,1448.30,1448.30
ETHEUR,20260614,105300,1448.27,1448.27,1448.21,1448.21
ETHEUR,20260614,105400,1448.20,1448.20,1448.08,1448.12
ETHEUR,20260614,105500,1448.11,1448.11,1447.77,1447.90
ETHEUR,20260614,105600,1448.01,1448.54,1448.01,1448.54
ETHEUR,20260614,105700,1448.52,1448.52,1447.74,1447.76
ETHEUR,20260614,105800,1447.78,1447.92,1447.78,1447.92
ETHEUR,20260614,105900,1447.91,1447.91,1447.27,1447.27
ETHEUR,20260614,110000,1447.21,1447.58,1447.21,1447.55
ETHEUR,20260614,110100,1447.58,1447.59,1447.58,1447.59
ETHEUR,20260614,110200,1447.60,1447.61,1446.79,1446.86
ETHEUR,20260614,110300,1446.82,1447.36,1446.78,1447.36
ETHEUR,20260614,110400,1447.47,1448.02,1447.47,1447.68
ETHEUR,20260614,110500,1447.67,1448.03,1447.67,1448.03
ETHEUR,20260614,110600,1448.12,1448.46,1448.12,1448.46
ETHEUR,20260614,110700,1448.48,1448.48,1447.77,1447.97
ETHEUR,20260614,110800,1447.98,1447.99,1447.98,1447.99
ETHEUR,20260614,110900,1448.06,1448.07,1448.06,1448.07
ETHEUR,20260614,111000,1448.07,1448.07,1447.68,1447.90
ETHEUR,20260614,111100,1448.04,1448.08,1448.01,1448.06
ETHEUR,20260614,111200,1448.08,1448.08,1448.07,1448.07
ETHEUR,20260614,111300,1448.01,1448.01,1447.24,1447.31
ETHEUR,20260614,111400,1447.30,1447.35,1447.09,1447.09
ETHEUR,20260614,111500,1447.05,1447.05,1446.95,1446.96
ETHEUR,20260614,111600,1446.94,1446.94,1446.94,1446.94
ETHEUR,20260614,111700,1446.89,1446.89,1445.87,1446.10
ETHEUR,20260614,111800,1446.12,1446.16,1445.81,1445.81
ETHEUR,20260614,111900,1445.80,1445.80,1443.13,1443.81
ETHEUR,20260614,112000,1443.74,1443.74,1442.27,1442.54
ETHEUR,20260614,112100,1442.48,1443.02,1442.40,1443.02
ETHEUR,20260614,112200,1443.09,1443.41,1442.98,1443.41
ETHEUR,20260614,112300,1443.42,1443.97,1443.42,1443.97
ETHEUR,20260614,112400,1444.05,1444.13,1443.59,1443.59
ETHEUR,20260614,112500,1443.60,1443.65,1443.40,1443.40
ETHEUR,20260614,112600,1443.19,1443.45,1443.01,1443.17
ETHEUR,20260614,112700,1443.22,1443.76,1442.84,1443.76
ETHEUR,20260614,112800,1443.82,1443.90,1443.49,1443.57
ETHEUR,20260614,112900,1443.59,1443.89,1443.51,1443.88
ETHEUR,20260614,113000,1443.87,1443.97,1443.58,1443.68
ETHEUR,20260614,113100,1443.72,1444.56,1443.56,1444.56
ETHEUR,20260614,113200,1445.30,1446.39,1445.30,1446.39
ETHEUR,20260614,113300,1446.45,1447.06,1446.20,1446.31
ETHEUR,20260614,113400,1446.41,1447.33,1446.29,1447.29
ETHEUR,20260614,113500,1447.24,1447.24,1446.46,1446.48
ETHEUR,20260614,113600,1446.46,1446.46,1446.10,1446.42
ETHEUR,20260614,113700,1446.42,1446.42,1446.41,1446.41
ETHEUR,20260614,113800,1446.41,1446.41,1446.41,1446.41
ETHEUR,20260614,113900,1446.45,1446.48,1446.43,1446.48
ETHEUR,20260614,114000,1446.54,1447.03,1446.54,1447.01
ETHEUR,20260614,114100,1447.07,1447.48,1447.07,1447.48
ETHEUR,20260614,114200,1447.49,1449.08,1447.46,1448.68
ETHEUR,20260614,114300,1448.72,1448.94,1448.48,1448.48
ETHEUR,20260614,114400,1448.46,1448.80,1447.92,1448.80
ETHEUR,20260614,114500,1448.79,1449.33,1448.78,1449.33
ETHEUR,20260614,114600,1449.30,1449.30,1448.98,1448.98
ETHEUR,20260614,114700,1448.97,1449.21,1448.97,1449.18
ETHEUR,20260614,114800,1449.16,1449.16,1449.02,1449.13
ETHEUR,20260614,114900,1449.10,1449.28,1449.09,1449.23
ETHEUR,20260614,115000,1449.21,1449.23,1448.89,1448.89
ETHEUR,20260614,115100,1448.86,1449.05,1448.83,1448.85
ETHEUR,20260614,115200,1448.86,1449.83,1448.86,1449.83
ETHEUR,20260614,115300,1449.84,1449.84,1449.28,1449.32
ETHEUR,20260614,115400,1449.38,1449.61,1449.38,1449.45
ETHEUR,20260614,115500,1449.44,1449.48,1449.43,1449.48
ETHEUR,20260614,115600,1449.49,1449.54,1449.49,1449.54
ETHEUR,20260614,115700,1449.62,1449.67,1449.62,1449.65
ETHEUR,20260614,115800,1449.59,1450.04,1449.59,1450.04
ETHEUR,20260614,115900,1450.08,1450.44,1450.08,1450.16
ETHEUR,20260614,120000,1450.14,1450.14,1450.07,1450.07
ETHEUR,20260614,120100,1450.08,1450.08,1448.66,1448.66
ETHEUR,20260614,120200,1448.71,1448.86,1448.71,1448.84
ETHEUR,20260614,120300,1448.85,1449.16,1448.70,1449.15
ETHEUR,20260614,120400,1449.16,1449.19,1448.55,1448.55
ETHEUR,20260614,120500,1448.52,1448.52,1448.31,1448.47
ETHEUR,20260614,120600,1448.46,1448.46,1448.16,1448.16
ETHEUR,20260614,120700,1448.07,1448.07,1447.82,1447.92
ETHEUR,20260614,120800,1447.91,1447.91,1447.74,1447.74
ETHEUR,20260614,120900,1447.72,1447.72,1447.67,1447.67
ETHEUR,20260614,121000,1447.69,1448.14,1447.69,1448.14
ETHEUR,20260614,121100,1448.18,1448.31,1448.18,1448.31
ETHEUR,20260614,121200,1448.34,1448.49,1447.53,1447.53
ETHEUR,20260614,121300,1447.47,1447.70,1447.43,1447.43
ETHEUR,20260614,121400,1447.46,1448.12,1447.46,1448.09
ETHEUR,20260614,121500,1448.06,1448.06,1447.97,1447.97
ETHEUR,20260614,121600,1447.96,1447.96,1447.53,1447.54
ETHEUR,20260614,121700,1447.55,1447.90,1447.55,1447.89
ETHEUR,20260614,121800,1447.96,1448.41,1447.96,1448.41
ETHEUR,20260614,121900,1448.39,1448.41,1448.38,1448.39
ETHEUR,20260614,122000,1448.38,1448.41,1448.38,1448.38
ETHEUR,20260614,122100,1448.37,1448.39,1448.15,1448.20
ETHEUR,20260614,122200,1448.21,1448.86,1448.21,1448.78
ETHEUR,20260614,122300,1448.80,1449.92,1448.80,1449.48
ETHEUR,20260614,122400,1449.32,1449.47,1448.95,1449.47
ETHEUR,20260614,122500,1449.56,1450.10,1449.56,1449.72
ETHEUR,20260614,122600,1449.73,1449.92,1449.61,1449.61
ETHEUR,20260614,122700,1449.60,1449.60,1449.18,1449.28
ETHEUR,20260614,122800,1449.29,1449.30,1449.03,1449.03
ETHEUR,20260614,122900,1448.93,1448.93,1448.46,1448.46
ETHEUR,20260614,123000,1448.47,1448.48,1448.43,1448.45
ETHEUR,20260614,123100,1448.47,1448.48,1448.42,1448.42
ETHEUR,20260614,123200,1448.43,1448.55,1448.35,1448.35
ETHEUR,20260614,123300,1448.36,1448.85,1448.36,1448.85
ETHEUR,20260614,123400,1448.84,1448.84,1448.47,1448.72
ETHEUR,20260614,123500,1448.74,1449.27,1448.74,1449.27
ETHEUR,20260614,123600,1449.30,1449.46,1449.30,1449.37
ETHEUR,20260614,123700,1449.31,1449.31,1449.31,1449.31
ETHEUR,20260614,123800,1449.26,1449.26,1448.98,1449.04
ETHEUR,20260614,123900,1449.11,1449.15,1449.01,1449.02
ETHEUR,20260614,124000,1449.03,1449.05,1449.02,1449.05
ETHEUR,20260614,124100,1449.04,1449.04,1448.59,1448.59
ETHEUR,20260614,124200,1448.54,1448.54,1448.26,1448.52
ETHEUR,20260614,124300,1448.56,1448.60,1448.15,1448.16
ETHEUR,20260614,124400,1448.17,1448.19,1448.16,1448.16
ETHEUR,20260614,124500,1448.14,1448.14,1448.09,1448.09
ETHEUR,20260614,124600,1448.10,1448.11,1447.92,1447.92
ETHEUR,20260614,124700,1447.90,1447.90,1447.15,1447.15
ETHEUR,20260614,124800,1447.17,1447.20,1447.08,1447.09
ETHEUR,20260614,124900,1447.07,1447.15,1447.06,1447.08
ETHEUR,20260614,125000,1447.06,1447.06,1446.41,1446.41
ETHEUR,20260614,125100,1446.35,1446.35,1446.21,1446.23
ETHEUR,20260614,125200,1446.29,1446.85,1446.29,1446.82
ETHEUR,20260614,125300,1446.83,1446.86,1446.74,1446.79
ETHEUR,20260614,125400,1446.78,1446.78,1446.70,1446.70
ETHEUR,20260614,125500,1446.63,1446.63,1446.46,1446.56
ETHEUR,20260614,125600,1446.55,1446.55,1446.45,1446.45
ETHEUR,20260614,125700,1446.46,1446.46,1445.85,1445.85
ETHEUR,20260614,125800,1445.74,1445.96,1445.69,1445.93
ETHEUR,20260614,125900,1445.89,1445.89,1445.56,1445.57
ETHEUR,20260614,130000,1445.59,1445.59,1445.46,1445.46
ETHEUR,20260614,130100,1445.47,1445.47,1445.07,1445.12
ETHEUR,20260614,130200,1445.31,1446.14,1445.31,1446.14
ETHEUR,20260614,130300,1446.03,1446.03,1445.22,1445.22
ETHEUR,20260614,130400,1445.20,1445.20,1445.05,1445.05
ETHEUR,20260614,130500,1445.04,1445.26,1444.95,1445.16
ETHEUR,20260614,130600,1445.30,1445.38,1445.29,1445.30
ETHEUR,20260614,130700,1445.23,1445.71,1444.99,1445.71
ETHEUR,20260614,130800,1445.72,1445.96,1445.70,1445.91
ETHEUR,20260614,130900,1445.95,1445.96,1445.80,1445.83
ETHEUR,20260614,131000,1445.82,1445.95,1445.81,1445.95
ETHEUR,20260614,131100,1446.06,1446.69,1446.02,1446.49
ETHEUR,20260614,131200,1446.45,1446.60,1446.15,1446.41
ETHEUR,20260614,131300,1446.32,1446.32,1446.04,1446.20
ETHEUR,20260614,131400,1446.33,1446.69,1446.33,1446.41
ETHEUR,20260614,131500,1446.40,1446.91,1446.39,1446.79
ETHEUR,20260614,131600,1446.77,1446.81,1446.33,1446.33
ETHEUR,20260614,131700,1446.28,1446.28,1445.83,1445.83
ETHEUR,20260614,131800,1445.82,1445.88,1445.67,1445.88
ETHEUR,20260614,131900,1446.18,1446.30,1446.18,1446.23
ETHEUR,20260614,132000,1446.15,1446.15,1445.43,1445.44
ETHEUR,20260614,132100,1445.38,1445.77,1445.28,1445.77
ETHEUR,20260614,132200,1445.76,1445.76,1445.42,1445.43
ETHEUR,20260614,132300,1445.44,1445.84,1445.44,1445.77
ETHEUR,20260614,132400,1445.78,1446.27,1445.78,1446.27
ETHEUR,20260614,132500,1446.31,1446.46,1446.31,1446.44
ETHEUR,20260614,132600,1446.43,1446.43,1446.41,1446.41
ETHEUR,20260614,132700,1446.38,1446.38,1446.35,1446.35
ETHEUR,20260614,132800,1446.41,1446.79,1446.41,1446.77
ETHEUR,20260614,132900,1446.79,1446.95,1446.79,1446.95
ETHEUR,20260614,133000,1446.99,1447.33,1446.99,1447.06
ETHEUR,20260614,133100,1447.05,1447.10,1446.98,1446.98
ETHEUR,20260614,133200,1446.97,1447.45,1446.97,1447.42
ETHEUR,20260614,133300,1447.43,1448.22,1447.43,1448.17
ETHEUR,20260614,133400,1448.16,1448.40,1448.14,1448.36
ETHEUR,20260614,133500,1448.32,1448.44,1447.98,1448.44
ETHEUR,20260614,133600,1448.48,1448.84,1448.48,1448.70
ETHEUR,20260614,133700,1448.69,1448.75,1448.68,1448.75
ETHEUR,20260614,133800,1448.76,1448.86,1448.53,1448.54
ETHEUR,20260614,133900,1448.53,1448.53,1448.39,1448.39
ETHEUR,20260614,134000,1448.40,1448.41,1448.30,1448.30
ETHEUR,20260614,134100,1448.29,1448.29,1448.17,1448.24
ETHEUR,20260614,134200,1448.18,1448.18,1448.11,1448.14
ETHEUR,20260614,134300,1448.16,1448.26,1448.16,1448.18
ETHEUR,20260614,134400,1448.20,1448.23,1448.17,1448.18
ETHEUR,20260614,134500,1448.16,1448.22,1448.04,1448.04
ETHEUR,20260614,134600,1447.97,1447.97,1447.70,1447.70
ETHEUR,20260614,134700,1447.66,1447.80,1447.64,1447.79
ETHEUR,20260614,134800,1447.77,1447.77,1447.30,1447.33
ETHEUR,20260614,134900,1447.34,1447.47,1447.34,1447.36
ETHEUR,20260614,135000,1447.35,1447.46,1447.35,1447.46
ETHEUR,20260614,135100,1447.49,1447.75,1447.42,1447.75
ETHEUR,20260614,135200,1447.81,1447.85,1447.77,1447.85
ETHEUR,20260614,135300,1447.85,1447.85,1447.85,1447.85
ETHEUR,20260614,135400,1447.51,1447.52,1447.51,1447.52
ETHEUR,20260614,135500,1447.52,1447.60,1447.12,1447.12
ETHEUR,20260614,135600,1447.11,1447.14,1447.10,1447.10
ETHEUR,20260614,135700,1447.03,1447.03,1446.79,1446.79
ETHEUR,20260614,135800,1446.71,1446.71,1446.06,1446.06
ETHEUR,20260614,135900,1446.08,1446.16,1446.08,1446.15
ETHEUR,20260614,140000,1446.14,1446.14,1445.96,1445.96
ETHEUR,20260614,140100,1446.00,1446.40,1446.00,1446.40
ETHEUR,20260614,140200,1446.41,1446.46,1446.16,1446.16
ETHEUR,20260614,140300,1446.19,1446.49,1446.19,1446.49
ETHEUR,20260614,140400,1446.51,1446.56,1446.49,1446.56
ETHEUR,20260614,140500,1446.60,1446.64,1446.48,1446.48
ETHEUR,20260614,140600,1446.45,1446.64,1446.41,1446.61
ETHEUR,20260614,140700,1446.55,1446.55,1445.61,1445.66
ETHEUR,20260614,140800,1445.72,1445.85,1445.50,1445.50
ETHEUR,20260614,140900,1445.46,1445.56,1445.22,1445.33
ETHEUR,20260614,141000,1445.39,1445.43,1445.37,1445.37
ETHEUR,20260614,141100,1445.37,1445.37,1445.32,1445.32
ETHEUR,20260614,141200,1445.30,1445.53,1445.30,1445.53
ETHEUR,20260614,141300,1445.62,1446.06,1445.62,1446.06
ETHEUR,20260614,141400,1446.09,1446.11,1446.08,1446.08
ETHEUR,20260614,141500,1446.06,1446.06,1445.53,1445.53
ETHEUR,20260614,141600,1445.51,1445.51,1445.43,1445.48
ETHEUR,20260614,141700,1445.72,1446.02,1445.70,1446.02
ETHEUR,20260614,141800,1446.09,1446.09,1445.92,1445.92
ETHEUR,20260614,141900,1445.93,1445.97,1445.93,1445.96
ETHEUR,20260614,142000,1445.94,1445.94,1445.77,1445.77
ETHEUR,20260614,142100,1445.73,1445.74,1445.60,1445.74
ETHEUR,20260614,142200,1445.85,1446.28,1445.85,1446.28
ETHEUR,20260614,142300,1446.29,1446.49,1446.27,1446.49
ETHEUR,20260614,142400,1446.55,1446.68,1446.24,1446.40
ETHEUR,20260614,142500,1446.41,1446.62,1446.41,1446.60
ETHEUR,20260614,142600,1446.56,1446.56,1446.35,1446.35
ETHEUR,20260614,142700,1446.34,1446.34,1446.05,1446.05
ETHEUR,20260614,142800,1446.01,1446.01,1445.88,1445.88
ETHEUR,20260614,142900,1445.85,1445.85,1445.39,1445.39
ETHEUR,20260614,143000,1445.38,1445.39,1445.34,1445.35
ETHEUR,20260614,143100,1445.26,1445.65,1445.20,1445.55
ETHEUR,20260614,143200,1445.37,1445.37,1444.17,1444.17
ETHEUR,20260614,143300,1444.06,1444.07,1443.55,1443.86
ETHEUR,20260614,143400,1443.84,1443.84,1442.88,1443.16
ETHEUR,20260614,143500,1443.08,1443.11,1442.99,1443.11
ETHEUR,20260614,143600,1443.19,1443.28,1442.92,1442.92
ETHEUR,20260614,143700,1442.87,1442.98,1442.35,1442.35
ETHEUR,20260614,143800,1442.23,1442.23,1439.99,1440.17
ETHEUR,20260614,143900,1440.30,1441.22,1440.30,1441.10
ETHEUR,20260614,144000,1441.12,1441.82,1441.12,1441.82
ETHEUR,20260614,144100,1441.88,1442.54,1441.88,1442.54
ETHEUR,20260614,144200,1442.51,1442.51,1441.99,1441.99
ETHEUR,20260614,144300,1441.98,1441.98,1441.84,1441.84
ETHEUR,20260614,144400,1441.82,1441.82,1441.54,1441.57
ETHEUR,20260614,144500,1441.59,1441.83,1441.59,1441.73
ETHEUR,20260614,144600,1441.67,1441.67,1440.41,1441.08
ETHEUR,20260614,144700,1441.09,1441.59,1440.43,1440.43
ETHEUR,20260614,144800,1440.47,1440.84,1440.08,1440.12
ETHEUR,20260614,144900,1440.11,1440.92,1440.10,1440.86
ETHEUR,20260614,145000,1440.84,1440.98,1440.73,1440.98
ETHEUR,20260614,145100,1441.00,1441.00,1440.12,1440.26
ETHEUR,20260614,145200,1440.24,1440.24,1439.76,1439.89
ETHEUR,20260614,145300,1439.86,1440.28,1439.71,1439.71
ETHEUR,20260614,145400,1439.69,1439.69,1439.12,1439.16
ETHEUR,20260614,145500,1439.21,1439.30,1439.20,1439.29
ETHEUR,20260614,145600,1439.36,1439.84,1439.36,1439.81
ETHEUR,20260614,145700,1439.84,1440.14,1439.84,1440.10
ETHEUR,20260614,145800,1440.09,1440.34,1440.09,1440.34
ETHEUR,20260614,145900,1440.31,1440.31,1440.08,1440.09
ETHEUR,20260614,150000,1440.18,1440.23,1440.12,1440.12
ETHEUR,20260614,150100,1440.10,1441.05,1440.10,1441.05
ETHEUR,20260614,150200,1441.08,1441.84,1441.08,1441.43
ETHEUR,20260614,150300,1441.46,1441.49,1440.83,1440.83
ETHEUR,20260614,150400,1440.80,1441.09,1440.80,1441.09
ETHEUR,20260614,150500,1441.14,1441.57,1440.26,1440.26
ETHEUR,20260614,150600,1440.08,1440.82,1439.86,1440.82
ETHEUR,20260614,150700,1440.85,1441.31,1440.85,1441.31
ETHEUR,20260614,150800,1441.36,1441.48,1441.36,1441.48
ETHEUR,20260614,150900,1441.52,1441.52,1440.85,1440.85
ETHEUR,20260614,151000,1440.82,1440.83,1440.54,1440.54
ETHEUR,20260614,151100,1440.45,1440.45,1440.04,1440.04
ETHEUR,20260614,151200,1440.06,1440.11,1439.64,1439.75
ETHEUR,20260614,151300,1439.79,1441.08,1439.79,1440.95
ETHEUR,20260614,151400,1440.90,1440.90,1440.56,1440.56
ETHEUR,20260614,151500,1440.63,1441.04,1440.63,1441.04
ETHEUR,20260614,151600,1441.02,1441.17,1441.01,1441.16
ETHEUR,20260614,151700,1441.22,1441.66,1441.22,1441.66
ETHEUR,20260614,151800,1441.67,1441.88,1441.67,1441.78
ETHEUR,20260614,151900,1441.72,1441.97,1441.72,1441.81
ETHEUR,20260614,152000,1441.70,1441.70,1440.30,1440.30
ETHEUR,20260614,152100,1440.11,1440.45,1439.61,1440.45
ETHEUR,20260614,152200,1440.55,1440.55,1439.41,1439.41
ETHEUR,20260614,152300,1439.46,1439.78,1439.46,1439.78
ETHEUR,20260614,152400,1439.72,1439.75,1439.60,1439.75
ETHEUR,20260614,152500,1439.76,1439.83,1439.76,1439.81
ETHEUR,20260614,152600,1439.88,1440.22,1439.88,1440.14
ETHEUR,20260614,152700,1440.15,1440.24,1439.84,1439.84
ETHEUR,20260614,152800,1439.83,1440.05,1439.80,1439.80
ETHEUR,20260614,152900,1439.80,1439.80,1439.39,1439.39
ETHEUR,20260614,153000,1439.37,1439.37,1439.03,1439.30
ETHEUR,20260614,153100,1439.41,1440.37,1439.41,1440.05
ETHEUR,20260614,153200,1439.96,1439.96,1438.38,1438.38
ETHEUR,20260614,153300,1438.47,1439.14,1438.47,1438.94
ETHEUR,20260614,153400,1438.90,1439.24,1438.88,1438.88
ETHEUR,20260614,153500,1438.82,1439.09,1438.63,1439.09
ETHEUR,20260614,153600,1439.23,1439.54,1438.92,1439.10
ETHEUR,20260614,153700,1439.19,1439.92,1439.16,1439.92
ETHEUR,20260614,153800,1439.86,1440.05,1439.34,1439.34
ETHEUR,20260614,153900,1439.29,1439.29,1438.96,1438.96
ETHEUR,20260614,154000,1438.95,1438.99,1438.68,1438.78
ETHEUR,20260614,154100,1438.76,1438.82,1438.45,1438.64
ETHEUR,20260614,154200,1438.65,1439.44,1438.65,1439.43
ETHEUR,20260614,154300,1439.45,1440.59,1439.45,1440.59
ETHEUR,20260614,154400,1440.79,1441.18,1440.79,1441.18
ETHEUR,20260614,154500,1441.23,1441.38,1441.10,1441.10
ETHEUR,20260614,154600,1441.07,1441.45,1441.07,1441.14
ETHEUR,20260614,154700,1440.98,1440.98,1439.94,1439.94
ETHEUR,20260614,154800,1439.95,1439.99,1439.95,1439.97
ETHEUR,20260614,154900,1439.93,1439.93,1439.57,1439.57
ETHEUR,20260614,155000,1439.58,1439.58,1439.36,1439.36
ETHEUR,20260614,155100,1439.30,1439.30,1439.29,1439.29
ETHEUR,20260614,155200,1439.30,1439.40,1439.04,1439.39
ETHEUR,20260614,155300,1439.31,1439.67,1439.26,1439.67
ETHEUR,20260614,155400,1439.52,1439.52,1439.32,1439.34
ETHEUR,20260614,155500,1439.33,1439.33,1438.82,1439.12
ETHEUR,20260614,155600,1439.24,1440.07,1439.24,1440.07
ETHEUR,20260614,155700,1440.12,1440.12,1439.90,1439.95
ETHEUR,20260614,155800,1439.94,1440.07,1439.94,1440.07
ETHEUR,20260614,155900,1440.08,1440.09,1439.93,1439.93
ETHEUR,20260614,160000,1439.92,1439.92,1439.50,1439.50
ETHEUR,20260614,160100,1439.58,1439.87,1439.58,1439.86
ETHEUR,20260614,160200,1439.85,1439.85,1439.56,1439.56
ETHEUR,20260614,160300,1439.50,1439.50,1438.86,1438.86
ETHEUR,20260614,160400,1438.87,1439.05,1438.56,1438.58
ETHEUR,20260614,160500,1438.57,1439.82,1438.52,1439.82
ETHEUR,20260614,160600,1439.83,1439.85,1439.82,1439.85
ETHEUR,20260614,160700,1439.88,1439.95,1439.88,1439.95
ETHEUR,20260614,160800,1439.96,1440.08,1439.96,1440.07
ETHEUR,20260614,160900,1440.06,1440.06,1439.98,1439.98
ETHEUR,20260614,161000,1439.97,1439.97,1438.94,1438.94
ETHEUR,20260614,161100,1438.95,1439.01,1438.93,1439.01
ETHEUR,20260614,161200,1439.12,1439.23,1439.12,1439.17
ETHEUR,20260614,161300,1439.15,1439.15,1438.17,1438.35
ETHEUR,20260614,161400,1438.38,1439.95,1438.38,1439.93
ETHEUR,20260614,161500,1439.91,1439.91,1439.75,1439.76
ETHEUR,20260614,161600,1439.75,1439.75,1439.61,1439.61
ETHEUR,20260614,161700,1439.61,1439.61,1438.64,1438.64
ETHEUR,20260614,161800,1438.61,1438.61,1437.61,1438.24
ETHEUR,20260614,161900,1438.34,1438.66,1438.09,1438.43
ETHEUR,20260614,162000,1438.41,1439.06,1438.40,1439.03
ETHEUR,20260614,162100,1439.08,1439.08,1438.33,1438.33
ETHEUR,20260614,162200,1438.40,1438.72,1438.29,1438.51
ETHEUR,20260614,162300,1438.49,1441.55,1438.44,1441.55
ETHEUR,20260614,162400,1441.96,1442.64,1441.20,1441.40
ETHEUR,20260614,162500,1441.20,1441.20,1440.21,1440.41
ETHEUR,20260614,162600,1440.28,1440.89,1440.11,1440.54
ETHEUR,20260614,162700,1440.63,1440.73,1440.18,1440.39
ETHEUR,20260614,162800,1440.41,1440.70,1440.10,1440.70
ETHEUR,20260614,162900,1440.69,1440.69,1440.22,1440.22
ETHEUR,20260614,163000,1440.12,1440.16,1438.53,1438.53
ETHEUR,20260614,163100,1438.52,1438.52,1438.07,1438.18
ETHEUR,20260614,163200,1438.12,1438.30,1437.86,1437.91
ETHEUR,20260614,163300,1437.63,1437.80,1437.29,1437.80
ETHEUR,20260614,163400,1437.85,1437.85,1437.49,1437.49
ETHEUR,20260614,163500,1437.33,1437.33,1432.74,1432.78
ETHEUR,20260614,163600,1432.84,1433.00,1430.64,1430.78
ETHEUR,20260614,163700,1430.95,1432.02,1430.95,1431.79
ETHEUR,20260614,163800,1432.14,1433.36,1431.36,1433.27
ETHEUR,20260614,163900,1433.19,1433.19,1430.53,1431.31
ETHEUR,20260614,164000,1431.21,1431.61,1430.75,1430.83
ETHEUR,20260614,164100,1430.91,1432.09,1430.91,1432.09
ETHEUR,20260614,164200,1432.11,1432.11,1430.79,1430.79
ETHEUR,20260614,164300,1430.46,1431.11,1430.42,1430.42
ETHEUR,20260614,164400,1430.38,1430.93,1429.93,1430.47
ETHEUR,20260614,164500,1430.24,1430.74,1430.07,1430.74
ETHEUR,20260614,164600,1430.88,1431.30,1430.55,1431.24
ETHEUR,20260614,164700,1431.26,1431.99,1430.63,1431.04
ETHEUR,20260614,164800,1431.19,1431.99,1431.19,1431.99
ETHEUR,20260614,164900,1432.06,1432.22,1431.51,1431.51
ETHEUR,20260614,165000,1431.53,1431.89,1431.35,1431.89
ETHEUR,20260614,165100,1431.90,1432.24,1431.11,1432.24
ETHEUR,20260614,165200,1432.32,1432.32,1431.67,1431.74
ETHEUR,20260614,165300,1431.81,1432.26,1431.40,1432.26
ETHEUR,20260614,165400,1432.28,1433.44,1432.07,1433.33
ETHEUR,20260614,165500,1433.30,1433.30,1432.90,1432.94
ETHEUR,20260614,165600,1432.85,1432.85,1432.58,1432.74
ETHEUR,20260614,165700,1432.76,1433.57,1432.76,1433.15
ETHEUR,20260614,165800,1433.11,1433.11,1432.63,1432.63
ETHEUR,20260614,165900,1432.73,1433.02,1432.73,1433.02
ETHEUR,20260614,170000,1433.01,1433.68,1432.99,1433.68
ETHEUR,20260614,170100,1433.77,1435.27,1433.77,1435.21
ETHEUR,20260614,170200,1435.46,1436.22,1435.46,1436.14
ETHEUR,20260614,170300,1436.24,1436.47,1436.15,1436.31
ETHEUR,20260614,170400,1436.28,1436.33,1435.99,1436.28
ETHEUR,20260614,170500,1436.27,1436.33,1435.72,1435.72
ETHEUR,20260614,170600,1435.65,1436.62,1435.50,1436.62
ETHEUR,20260614,170700,1436.56,1436.94,1436.38,1436.85
ETHEUR,20260614,170800,1436.80,1436.80,1436.35,1436.77
ETHEUR,20260614,170900,1436.79,1437.35,1436.56,1437.22
ETHEUR,20260614,171000,1437.27,1437.27,1436.74,1437.17
ETHEUR,20260614,171100,1437.15,1437.45,1436.88,1437.45
ETHEUR,20260614,171200,1437.58,1437.58,1436.55,1436.55
ETHEUR,20260614,171300,1436.56,1436.72,1436.44,1436.62
ETHEUR,20260614,171400,1436.65,1436.80,1436.65,1436.80
ETHEUR,20260614,171500,1436.83,1436.92,1436.77,1436.88
ETHEUR,20260614,171600,1436.80,1436.85,1436.46,1436.85
ETHEUR,20260614,171700,1437.23,1437.23,1436.59,1436.59
ETHEUR,20260614,171800,1436.43,1436.43,1435.84,1436.31
ETHEUR,20260614,171900,1436.32,1436.41,1436.32,1436.35
ETHEUR,20260614,172000,1436.34,1436.34,1435.32,1435.48
ETHEUR,20260614,172100,1435.55,1435.69,1435.52,1435.59
ETHEUR,20260614,172200,1435.70,1436.44,1435.70,1436.44
ETHEUR,20260614,172300,1436.46,1437.72,1436.46,1437.72
ETHEUR,20260614,172400,1437.68,1437.68,1436.95,1437.04
ETHEUR,20260614,172500,1437.05,1437.15,1437.03,1437.12
ETHEUR,20260614,172600,1437.01,1437.01,1436.81,1436.86
ETHEUR,20260614,172700,1436.77,1436.80,1436.11,1436.80
ETHEUR,20260614,172800,1436.79,1437.73,1436.48,1437.58
ETHEUR,20260614,172900,1437.40,1437.40,1437.06,1437.06
ETHEUR,20260614,173000,1437.03,1437.03,1436.80,1436.84
ETHEUR,20260614,173100,1436.88,1436.89,1436.40,1436.40
ETHEUR,20260614,173200,1436.46,1436.55,1435.84,1435.90
ETHEUR,20260614,173300,1435.99,1436.35,1435.99,1436.35
ETHEUR,20260614,173400,1436.32,1436.32,1435.33,1435.33
ETHEUR,20260614,173500,1435.34,1435.45,1435.20,1435.45
ETHEUR,20260614,173600,1435.68,1437.29,1435.68,1437.26
ETHEUR,20260614,173700,1437.21,1437.96,1436.87,1436.87
ETHEUR,20260614,173800,1436.85,1437.12,1436.46,1437.02
ETHEUR,20260614,173900,1436.96,1437.18,1436.92,1437.07
ETHEUR,20260614,174000,1437.08,1437.08,1436.69,1436.70
ETHEUR,20260614,174100,1436.71,1436.71,1436.14,1436.14
ETHEUR,20260614,174200,1436.29,1436.82,1436.29,1436.63
ETHEUR,20260614,174300,1436.60,1436.67,1436.44,1436.56
ETHEUR,20260614,174400,1436.65,1436.84,1436.65,1436.84
ETHEUR,20260614,174500,1437.01,1437.20,1436.78,1436.78
ETHEUR,20260614,174600,1436.68,1436.68,1436.06,1436.10
ETHEUR,20260614,174700,1436.11,1436.44,1436.11,1436.21
ETHEUR,20260614,174800,1436.17,1436.20,1435.94,1436.20
ETHEUR,20260614,174900,1436.24,1437.26,1436.24,1437.26
ETHEUR,20260614,175000,1437.27,1437.33,1437.27,1437.33
ETHEUR,20260614,175100,1437.36,1437.37,1437.29,1437.29
ETHEUR,20260614,175200,1437.33,1437.33,1436.96,1437.20
ETHEUR,20260614,175300,1437.36,1437.44,1437.22,1437.44
ETHEUR,20260614,175400,1437.46,1437.64,1437.46,1437.57
ETHEUR,20260614,175500,1437.61,1437.69,1437.58,1437.67
ETHEUR,20260614,175600,1437.68,1438.03,1437.20,1437.20
ETHEUR,20260614,175700,1437.28,1437.51,1437.28,1437.43
ETHEUR,20260614,175800,1437.40,1437.40,1436.98,1436.98
ETHEUR,20260614,175900,1436.97,1437.05,1436.93,1437.02
ETHEUR,20260614,180000,1436.98,1436.98,1436.58,1436.60
ETHEUR,20260614,180100,1436.59,1437.31,1436.54,1437.31
ETHEUR,20260614,180200,1437.45,1437.69,1437.45,1437.60
ETHEUR,20260614,180300,1437.56,1437.56,1437.06,1437.25
ETHEUR,20260614,180400,1437.27,1437.89,1437.23,1437.35
ETHEUR,20260614,180500,1437.36,1437.50,1436.58,1436.93
ETHEUR,20260614,180600,1436.95,1438.05,1436.95,1437.64
ETHEUR,20260614,180700,1437.67,1437.69,1437.28,1437.32
ETHEUR,20260614,180800,1437.31,1437.57,1437.24,1437.57
ETHEUR,20260614,180900,1437.77,1437.79,1437.41,1437.66
ETHEUR,20260614,181000,1437.68,1437.68,1437.23,1437.23
ETHEUR,20260614,181100,1436.93,1437.52,1436.69,1437.49
ETHEUR,20260614,181200,1437.67,1439.04,1437.67,1439.04
ETHEUR,20260614,181300,1439.15,1439.48,1439.15,1439.31
ETHEUR,20260614,181400,1439.26,1439.49,1439.23,1439.47
ETHEUR,20260614,181500,1439.29,1439.29,1438.82,1438.82
ETHEUR,20260614,181600,1438.82,1438.82,1438.82,1438.82
ETHEUR,20260614,181700,1438.44,1438.95,1438.44,1438.95
ETHEUR,20260614,181800,1438.99,1439.13,1438.55,1438.55
ETHEUR,20260614,181900,1438.56,1438.58,1438.55,1438.55
ETHEUR,20260614,182000,1438.56,1438.74,1438.56,1438.60
ETHEUR,20260614,182100,1438.62,1438.67,1438.61,1438.67
ETHEUR,20260614,182200,1438.80,1439.03,1438.80,1438.88
ETHEUR,20260614,182300,1438.85,1438.93,1438.55,1438.93
ETHEUR,20260614,182400,1438.94,1439.38,1438.94,1439.38
ETHEUR,20260614,182500,1439.69,1440.77,1439.69,1440.44
ETHEUR,20260614,182600,1440.45,1440.89,1440.44,1440.77
ETHEUR,20260614,182700,1440.92,1441.08,1440.54,1440.54
ETHEUR,20260614,182800,1440.47,1440.52,1440.30,1440.41
ETHEUR,20260614,182900,1440.40,1440.41,1440.38,1440.38
ETHEUR,20260614,183000,1440.40,1440.43,1440.40,1440.43
ETHEUR,20260614,183100,1440.44,1440.55,1440.44,1440.55
ETHEUR,20260614,183200,1440.65,1440.75,1440.65,1440.75
ETHEUR,20260614,183300,1440.38,1440.38,1440.06,1440.26
ETHEUR,20260614,183400,1440.34,1440.56,1440.22,1440.56
ETHEUR,20260614,183500,1440.61,1441.40,1440.61,1441.09
ETHEUR,20260614,183600,1441.08,1441.49,1440.90,1440.90
ETHEUR,20260614,183700,1440.80,1440.80,1440.53,1440.56
ETHEUR,20260614,183800,1440.60,1440.61,1440.58,1440.58
ETHEUR,20260614,183900,1440.53,1440.53,1440.46,1440.46
ETHEUR,20260614,184000,1440.43,1440.43,1440.05,1440.23
ETHEUR,20260614,184100,1440.31,1440.59,1440.31,1440.59
ETHEUR,20260614,184200,1440.50,1440.50,1440.24,1440.24
ETHEUR,20260614,184300,1440.30,1440.55,1440.30,1440.54
ETHEUR,20260614,184400,1440.52,1440.57,1440.45,1440.45
ETHEUR,20260614,184500,1440.32,1440.32,1440.07,1440.10
ETHEUR,20260614,184600,1440.17,1440.30,1439.15,1439.24
ETHEUR,20260614,184700,1439.28,1439.59,1438.79,1438.79
ETHEUR,20260614,184800,1438.77,1438.88,1438.47,1438.80
ETHEUR,20260614,184900,1438.61,1438.61,1437.80,1437.85
ETHEUR,20260614,185000,1437.79,1437.81,1436.73,1436.73
ETHEUR,20260614,185100,1436.66,1436.97,1436.46,1436.52
ETHEUR,20260614,185200,1436.46,1437.76,1436.46,1437.76
ETHEUR,20260614,185300,1437.32,1437.32,1436.47,1437.23
ETHEUR,20260614,185400,1437.29,1437.30,1436.32,1436.32
ETHEUR,20260614,185500,1436.35,1436.42,1434.99,1434.99
ETHEUR,20260614,185600,1434.94,1435.10,1433.87,1434.12
ETHEUR,20260614,185700,1434.30,1435.24,1434.30,1435.24
ETHEUR,20260614,185800,1435.30,1435.45,1435.30,1435.43
ETHEUR,20260614,185900,1435.41,1435.48,1435.41,1435.47
ETHEUR,20260614,190000,1435.46,1435.46,1435.40,1435.40
ETHEUR,20260614,190100,1435.38,1435.49,1435.22,1435.22
ETHEUR,20260614,190200,1435.06,1435.81,1434.92,1435.81
ETHEUR,20260614,190300,1435.86,1436.45,1435.86,1436.45
ETHEUR,20260614,190400,1436.71,1437.35,1436.71,1437.35
ETHEUR,20260614,190500,1437.47,1437.93,1437.47,1437.70
ETHEUR,20260614,190600,1437.71,1437.90,1437.58,1437.86
ETHEUR,20260614,190700,1437.88,1437.88,1436.20,1436.25
ETHEUR,20260614,190800,1436.28,1437.29,1436.28,1436.99
ETHEUR,20260614,190900,1436.92,1436.92,1436.42,1436.83
ETHEUR,20260614,191000,1436.93,1437.11,1436.93,1437.11
ETHEUR,20260614,191100,1437.14,1437.38,1437.05,1437.38
ETHEUR,20260614,191200,1437.51,1438.02,1437.51,1438.00
ETHEUR,20260614,191300,1438.01,1438.06,1437.92,1438.06
ETHEUR,20260614,191400,1438.04,1438.04,1437.77,1437.96
ETHEUR,20260614,191500,1438.04,1438.42,1438.04,1438.19
ETHEUR,20260614,191600,1438.20,1438.39,1438.20,1438.32
ETHEUR,20260614,191700,1438.34,1439.07,1438.34,1438.77
ETHEUR,20260614,191800,1438.81,1439.48,1438.56,1438.56
ETHEUR,20260614,191900,1438.57,1438.88,1438.57,1438.88
ETHEUR,20260614,192000,1438.94,1439.03,1438.66,1438.66
ETHEUR,20260614,192100,1438.67,1438.80,1438.61,1438.61
ETHEUR,20260614,192200,1438.56,1438.71,1438.28,1438.71
ETHEUR,20260614,192300,1438.92,1439.16,1438.92,1439.13
ETHEUR,20260614,192400,1439.10,1439.12,1439.04,1439.04
ETHEUR,20260614,192500,1439.05,1439.07,1438.66,1438.66
ETHEUR,20260614,192600,1438.67,1438.67,1438.07,1438.07
ETHEUR,20260614,192700,1438.14,1438.31,1438.14,1438.27
ETHEUR,20260614,192800,1438.29,1438.31,1438.14,1438.31
ETHEUR,20260614,192900,1438.36,1438.66,1438.14,1438.14
ETHEUR,20260614,193000,1438.06,1438.06,1437.76,1437.76
ETHEUR,20260614,193100,1437.74,1438.01,1437.74,1437.92
ETHEUR,20260614,193200,1437.98,1437.98,1437.85,1437.94
ETHEUR,20260614,193300,1438.02,1438.34,1438.02,1438.34
ETHEUR,20260614,193400,1438.41,1439.48,1438.41,1439.48
ETHEUR,20260614,193500,1439.53,1439.73,1439.35,1439.35
ETHEUR,20260614,193600,1439.33,1439.33,1439.21,1439.32
ETHEUR,20260614,193700,1439.25,1439.25,1438.95,1439.18
ETHEUR,20260614,193800,1439.30,1439.30,1436.83,1436.83
ETHEUR,20260614,193900,1436.69,1436.70,1435.95,1436.24
ETHEUR,20260614,194000,1436.11,1436.11,1435.57,1435.77
ETHEUR,20260614,194100,1435.81,1436.64,1435.81,1436.64
ETHEUR,20260614,194200,1436.68,1438.02,1436.68,1438.02
ETHEUR,20260614,194300,1438.08,1438.08,1437.92,1437.98
ETHEUR,20260614,194400,1437.94,1437.94,1437.60,1437.60
ETHEUR,20260614,194500,1437.61,1437.90,1437.57,1437.87
ETHEUR,20260614,194600,1437.88,1437.98,1437.63,1437.63
ETHEUR,20260614,194700,1437.54,1438.10,1437.46,1437.91
ETHEUR,20260614,194800,1437.85,1438.42,1437.75,1438.42
ETHEUR,20260614,194900,1438.55,1438.55,1437.04,1437.04
ETHEUR,20260614,195000,1436.95,1436.95,1435.96,1436.03
ETHEUR,20260614,195100,1435.96,1436.05,1435.58,1436.05
ETHEUR,20260614,195200,1436.09,1436.09,1435.84,1436.04
ETHEUR,20260614,195300,1436.09,1437.08,1436.01,1437.08
ETHEUR,20260614,195400,1436.99,1436.99,1436.28,1436.34
ETHEUR,20260614,195500,1436.41,1436.56,1436.13,1436.13
ETHEUR,20260614,195600,1435.98,1436.50,1435.98,1436.35
ETHEUR,20260614,195700,1436.39,1436.39,1435.32,1436.07
ETHEUR,20260614,195800,1436.13,1436.28,1435.65,1435.65
ETHEUR,20260614,195900,1435.53,1436.15,1435.39,1436.15
ETHEUR,20260614,200000,1436.20,1436.27,1435.90,1435.93
ETHEUR,20260614,200100,1435.99,1436.39,1435.99,1436.35
ETHEUR,20260614,200200,1436.29,1436.38,1436.23,1436.26
ETHEUR,20260614,200300,1436.22,1436.22,1435.12,1435.29
ETHEUR,20260614,200400,1435.52,1436.51,1435.52,1436.23
ETHEUR,20260614,200500,1436.30,1436.90,1436.30,1436.85
ETHEUR,20260614,200600,1436.89,1436.94,1436.40,1436.43
ETHEUR,20260614,200700,1436.44,1436.44,1435.34,1435.45
ETHEUR,20260614,200800,1435.47,1435.72,1435.47,1435.72
ETHEUR,20260614,200900,1435.73,1435.92,1435.26,1435.26
ETHEUR,20260614,201000,1435.27,1435.58,1435.11,1435.58
ETHEUR,20260614,201100,1435.64,1435.69,1435.26,1435.40
ETHEUR,20260614,201200,1435.45,1435.48,1435.26,1435.30
ETHEUR,20260614,201300,1435.41,1435.78,1435.41,1435.78
ETHEUR,20260614,201400,1435.85,1436.27,1435.85,1436.26
ETHEUR,20260614,201500,1436.22,1436.22,1436.06,1436.06
ETHEUR,20260614,201600,1436.07,1436.29,1436.07,1436.19
ETHEUR,20260614,201700,1436.17,1436.54,1436.09,1436.54
ETHEUR,20260614,201800,1436.52,1436.52,1434.59,1434.59
ETHEUR,20260614,201900,1434.49,1434.53,1434.18,1434.21
ETHEUR,20260614,202000,1434.08,1434.08,1433.67,1433.96
ETHEUR,20260614,202100,1433.97,1434.36,1433.97,1434.36
ETHEUR,20260614,202200,1434.35,1434.38,1434.22,1434.22
ETHEUR,20260614,202300,1434.14,1434.22,1433.41,1433.41
ETHEUR,20260614,202400,1433.40,1433.93,1433.40,1433.93
ETHEUR,20260614,202500,1433.97,1434.42,1433.97,1434.42
ETHEUR,20260614,202600,1434.46,1434.51,1434.19,1434.23
ETHEUR,20260614,202700,1434.24,1434.54,1434.24,1434.41
ETHEUR,20260614,202800,1434.38,1434.38,1434.27,1434.36
ETHEUR,20260614,202900,1434.38,1434.68,1434.10,1434.10
ETHEUR,20260614,203000,1434.03,1434.26,1434.02,1434.04
ETHEUR,20260614,203100,1434.09,1434.71,1434.09,1434.71
ETHEUR,20260614,203200,1434.66,1434.66,1434.05,1434.05
ETHEUR,20260614,203300,1434.06,1434.06,1433.49,1433.49
ETHEUR,20260614,203400,1433.47,1434.33,1433.47,1434.24
ETHEUR,20260614,203500,1434.16,1434.16,1434.07,1434.07
ETHEUR,20260614,203600,1433.95,1434.06,1433.95,1434.06
ETHEUR,20260614,203700,1434.11,1434.67,1434.11,1434.67
ETHEUR,20260614,203800,1434.59,1434.88,1434.33,1434.88
ETHEUR,20260614,203900,1434.93,1435.24,1434.93,1435.24
ETHEUR,20260614,204000,1435.17,1435.18,1435.09,1435.18
ETHEUR,20260614,204100,1435.19,1435.19,1435.19,1435.19
ETHEUR,20260614,204200,1435.19,1435.19,1435.19,1435.19
ETHEUR,20260614,204300,1435.27,1435.32,1435.27,1435.31
ETHEUR,20260614,204400,1435.30,1435.31,1435.08,1435.08
ETHEUR,20260614,204500,1434.98,1434.98,1434.85,1434.86
ETHEUR,20260614,204600,1435.00,1435.16,1435.00,1435.16
ETHEUR,20260614,204700,1435.17,1435.17,1435.15,1435.17
ETHEUR,20260614,204800,1435.18,1435.33,1435.07,1435.08
ETHEUR,20260614,204900,1435.07,1435.22,1435.07,1435.22
ETHEUR,20260614,205000,1435.29,1435.29,1434.64,1434.68
ETHEUR,20260614,205100,1434.55,1435.55,1434.50,1435.54
ETHEUR,20260614,205200,1435.53,1435.58,1435.53,1435.57
ETHEUR,20260614,205300,1435.59,1435.98,1435.59,1435.91
ETHEUR,20260614,205400,1435.81,1435.81,1435.65,1435.65
ETHEUR,20260614,205500,1435.70,1435.76,1435.46,1435.46
ETHEUR,20260614,205600,1435.51,1435.71,1435.51,1435.69
ETHEUR,20260614,205700,1435.72,1435.72,1435.55,1435.55
ETHEUR,20260614,205800,1435.56,1435.56,1435.56,1435.56
ETHEUR,20260614,205900,1435.56,1435.68,1435.56,1435.68
ETHEUR,20260614,210000,1435.74,1436.09,1435.74,1435.94
ETHEUR,20260614,210100,1435.91,1436.13,1435.74,1436.13
ETHEUR,20260614,210200,1436.16,1436.22,1435.99,1435.99
ETHEUR,20260614,210300,1435.97,1435.97,1435.69,1435.69
ETHEUR,20260614,210400,1435.70,1435.71,1435.56,1435.60
ETHEUR,20260614,210500,1435.61,1436.05,1435.61,1436.05
ETHEUR,20260614,210600,1436.07,1436.36,1436.07,1436.34
ETHEUR,20260614,210700,1436.37,1436.37,1435.29,1435.50
ETHEUR,20260614,210800,1435.61,1436.32,1435.19,1436.32
ETHEUR,20260614,210900,1436.28,1436.37,1436.21,1436.36
ETHEUR,20260614,211000,1436.35,1436.45,1436.35,1436.45
ETHEUR,20260614,211100,1436.49,1436.96,1436.49,1436.96
ETHEUR,20260614,211200,1437.06,1437.83,1437.06,1437.83
ETHEUR,20260614,211300,1438.02,1438.78,1438.02,1438.37
ETHEUR,20260614,211400,1438.26,1438.62,1438.17,1438.61
ETHEUR,20260614,211500,1438.65,1438.65,1438.57,1438.57
ETHEUR,20260614,211600,1438.64,1438.96,1438.64,1438.96
ETHEUR,20260614,211700,1439.20,1440.16,1439.20,1439.98
ETHEUR,20260614,211800,1440.08,1440.17,1439.51,1440.17
ETHEUR,20260614,211900,1440.19,1440.86,1440.19,1440.40
ETHEUR,20260614,212000,1440.41,1440.49,1440.41,1440.46
ETHEUR,20260614,212100,1440.42,1440.42,1439.99,1440.02
ETHEUR,20260614,212200,1439.99,1440.01,1439.79,1439.79
ETHEUR,20260614,212300,1439.81,1439.99,1439.76,1439.99
ETHEUR,20260614,212400,1440.07,1440.07,1439.85,1439.91
ETHEUR,20260614,212500,1439.95,1439.95,1439.89,1439.89
ETHEUR,20260614,212600,1439.86,1439.86,1439.63,1439.63
ETHEUR,20260614,212700,1439.66,1439.80,1439.64,1439.64
ETHEUR,20260614,212800,1439.62,1439.62,1439.58,1439.58
ETHEUR,20260614,212900,1439.58,1439.58,1439.31,1439.31
ETHEUR,20260614,213000,1439.32,1439.47,1439.32,1439.47
ETHEUR,20260614,213100,1439.67,1439.85,1439.67,1439.85
ETHEUR,20260614,213200,1439.86,1440.38,1439.77,1440.26
ETHEUR,20260614,213300,1440.15,1440.15,1439.61,1439.85
ETHEUR,20260614,213400,1439.89,1440.59,1439.89,1440.59
ETHEUR,20260614,213500,1440.69,1440.86,1440.45,1440.45
ETHEUR,20260614,213600,1440.36,1440.37,1440.12,1440.14
ETHEUR,20260614,213700,1440.12,1440.15,1440.04,1440.04
ETHEUR,20260614,213800,1440.03,1440.19,1439.80,1440.19
ETHEUR,20260614,213900,1440.21,1440.21,1440.11,1440.11
ETHEUR,20260614,214000,1440.12,1440.12,1440.04,1440.04
ETHEUR,20260614,214100,1440.02,1440.02,1440.02,1440.02
ETHEUR,20260614,214200,1440.02,1440.02,1438.77,1438.77
ETHEUR,20260614,214300,1438.74,1438.87,1438.74,1438.86
ETHEUR,20260614,214400,1438.84,1438.86,1438.71,1438.86
ETHEUR,20260614,214500,1438.92,1438.99,1438.91,1438.99
ETHEUR,20260614,214600,1439.03,1439.03,1438.91,1438.93
ETHEUR,20260614,214700,1438.92,1438.92,1438.69,1438.70
ETHEUR,20260614,214800,1438.71,1438.71,1438.58,1438.58
ETHEUR,20260614,214900,1438.57,1438.65,1438.51,1438.65
ETHEUR,20260614,215000,1438.76,1439.02,1438.76,1438.99
ETHEUR,20260614,215100,1438.97,1438.97,1438.87,1438.89
ETHEUR,20260614,215200,1438.89,1438.89,1438.89,1438.89
ETHEUR,20260614,215300,1438.88,1439.09,1438.88,1439.05
ETHEUR,20260614,215400,1439.06,1439.08,1439.06,1439.07
ETHEUR,20260614,215500,1439.08,1439.08,1438.65,1438.71
ETHEUR,20260614,215600,1438.72,1438.97,1438.72,1438.97
ETHEUR,20260614,215700,1438.95,1439.00,1438.89,1438.89
ETHEUR,20260614,215800,1438.90,1438.95,1438.90,1438.95
ETHEUR,20260614,215900,1438.90,1438.90,1438.49,1438.55
ETHEUR,20260614,220000,1438.56,1438.85,1438.56,1438.80
ETHEUR,20260614,220100,1438.83,1438.96,1438.83,1438.96
ETHEUR,20260614,220200,1439.10,1440.03,1439.10,1439.74
ETHEUR,20260614,220300,1439.75,1439.78,1439.04,1439.04
ETHEUR,20260614,220400,1438.97,1438.97,1438.33,1438.33
ETHEUR,20260614,220500,1438.29,1438.29,1438.03,1438.07
ETHEUR,20260614,220600,1438.03,1438.03,1437.54,1437.54
ETHEUR,20260614,220700,1437.57,1437.80,1437.57,1437.64
ETHEUR,20260614,220800,1437.56,1437.57,1437.20,1437.57
ETHEUR,20260614,220900,1437.51,1437.51,1436.57,1436.71
ETHEUR,20260614,221000,1436.72,1436.93,1436.72,1436.93
ETHEUR,20260614,221100,1437.07,1437.33,1437.07,1437.33
ETHEUR,20260614,221200,1437.33,1437.33,1437.33,1437.33
ETHEUR,20260614,221300,1437.54,1437.54,1437.31,1437.39
ETHEUR,20260614,221400,1437.44,1437.53,1437.30,1437.30
ETHEUR,20260614,221500,1437.27,1437.27,1437.01,1437.01
ETHEUR,20260614,221600,1437.00,1437.00,1436.95,1436.96
ETHEUR,20260614,221700,1436.98,1437.10,1436.98,1437.07
ETHEUR,20260614,221800,1437.10,1437.68,1437.10,1437.68
ETHEUR,20260614,221900,1437.77,1438.42,1437.77,1438.06
ETHEUR,20260614,222000,1437.93,1438.02,1437.63,1437.94
ETHEUR,20260614,222100,1437.92,1438.48,1437.92,1438.48
ETHEUR,20260614,222200,1438.67,1439.11,1438.67,1439.11
ETHEUR,20260614,222300,1439.16,1439.74,1438.88,1439.52
ETHEUR,20260614,222400,1439.50,1439.79,1439.50,1439.77
ETHEUR,20260614,222500,1439.75,1440.03,1439.75,1440.03
ETHEUR,20260614,222600,1440.15,1440.43,1440.12,1440.12
ETHEUR,20260614,222700,1440.15,1440.39,1440.11,1440.12
ETHEUR,20260614,222800,1440.16,1441.02,1440.16,1440.68
ETHEUR,20260614,222900,1440.62,1440.62,1440.24,1440.24
ETHEUR,20260614,223000,1440.26,1440.30,1440.26,1440.30
ETHEUR,20260614,223100,1440.42,1440.84,1440.42,1440.80
ETHEUR,20260614,223200,1440.79,1440.79,1440.76,1440.76
ETHEUR,20260614,223300,1440.74,1440.81,1440.72,1440.78
ETHEUR,20260614,223400,1440.77,1441.75,1440.76,1441.75
ETHEUR,20260614,223500,1441.79,1441.92,1441.79,1441.92
ETHEUR,20260614,223600,1441.98,1445.30,1441.98,1444.75
ETHEUR,20260614,223700,1444.65,1445.76,1443.80,1443.80
ETHEUR,20260614,223800,1443.78,1444.24,1443.33,1444.22
ETHEUR,20260614,223900,1444.21,1444.23,1443.75,1444.04
ETHEUR,20260614,224000,1444.08,1444.08,1443.14,1443.46
ETHEUR,20260614,224100,1443.52,1443.66,1443.52,1443.66
ETHEUR,20260614,224200,1443.68,1443.96,1443.68,1443.91
ETHEUR,20260614,224300,1443.92,1444.12,1443.91,1444.08
ETHEUR,20260614,224400,1444.07,1444.11,1444.00,1444.06
ETHEUR,20260614,224500,1444.05,1444.11,1444.05,1444.11
ETHEUR,20260614,224600,1444.10,1444.83,1444.10,1444.78
ETHEUR,20260614,224700,1444.77,1444.90,1443.97,1443.97
ETHEUR,20260614,224800,1443.98,1444.07,1443.96,1443.97
ETHEUR,20260614,224900,1443.98,1444.09,1443.97,1443.98
ETHEUR,20260614,225000,1443.97,1443.97,1443.54,1443.74
ETHEUR,20260614,225100,1443.79,1444.03,1443.65,1443.65
ETHEUR,20260614,225200,1443.64,1443.72,1443.64,1443.68
ETHEUR,20260614,225300,1443.69,1444.59,1443.69,1444.59
ETHEUR,20260614,225400,1444.65,1444.67,1444.58,1444.58
ETHEUR,20260614,225500,1444.57,1444.57,1443.96,1443.96
ETHEUR,20260614,225600,1443.97,1443.97,1443.88,1443.96
ETHEUR,20260614,225700,1443.94,1444.19,1443.94,1444.12
ETHEUR,20260614,225800,1444.07,1444.07,1443.54,1443.54
ETHEUR,20260614,225900,1443.49,1443.51,1443.47,1443.47
ETHEUR,20260614,230000,1443.43,1443.43,1443.16,1443.18
ETHEUR,20260614,230100,1443.21,1443.56,1443.04,1443.19
ETHEUR,20260614,230200,1443.27,1443.68,1443.27,1443.54
ETHEUR,20260614,230300,1443.52,1443.56,1442.16,1442.16
ETHEUR,20260614,230400,1442.11,1442.11,1441.69,1441.83
ETHEUR,20260614,230500,1441.88,1441.93,1441.78,1441.78
ETHEUR,20260614,230600,1441.80,1442.47,1441.80,1442.47
ETHEUR,20260614,230700,1442.49,1442.61,1442.42,1442.57
ETHEUR,20260614,230800,1442.56,1442.58,1442.55,1442.56
ETHEUR,20260614,230900,1442.52,1442.52,1442.14,1442.14
ETHEUR,20260614,231000,1442.09,1442.15,1441.91,1441.95
ETHEUR,20260614,231100,1441.96,1442.30,1441.95,1442.10
ETHEUR,20260614,231200,1442.06,1442.33,1442.05,1442.33
ETHEUR,20260614,231300,1442.36,1442.44,1442.36,1442.41
ETHEUR,20260614,231400,1442.42,1442.80,1442.42,1442.80
ETHEUR,20260614,231500,1442.85,1443.77,1442.85,1443.76
ETHEUR,20260614,231600,1443.78,1451.16,1443.78,1451.16
ETHEUR,20260614,231700,1451.88,1453.99,1451.70,1452.31
ETHEUR,20260614,231800,1452.24,1453.81,1452.16,1453.56
ETHEUR,20260614,231900,1453.35,1457.96,1452.89,1457.96
ETHEUR,20260614,232000,1459.27,1460.92,1456.38,1456.38
ETHEUR,20260614,232100,1456.67,1459.70,1456.67,1459.70
ETHEUR,20260614,232200,1460.08,1460.54,1456.90,1457.32
ETHEUR,20260614,232300,1457.26,1459.33,1457.18,1457.86
ETHEUR,20260614,232400,1457.74,1462.60,1457.73,1462.09
ETHEUR,20260614,232500,1462.05,1464.00,1462.05,1463.48
ETHEUR,20260614,232600,1463.41,1471.94,1463.41,1471.66
ETHEUR,20260614,232700,1471.82,1475.62,1471.35,1471.36
ETHEUR,20260614,232800,1471.42,1474.07,1468.33,1468.93
ETHEUR,20260614,232900,1468.99,1468.99,1463.64,1463.64
ETHEUR,20260614,233000,1463.88,1465.72,1460.69,1465.72
ETHEUR,20260614,233100,1466.44,1470.54,1465.93,1465.93
ETHEUR,20260614,233200,1466.06,1466.36,1464.41,1465.58
ETHEUR,20260614,233300,1465.78,1468.12,1465.24,1468.12
ETHEUR,20260614,233400,1468.18,1470.29,1468.17,1470.18
ETHEUR,20260614,233500,1470.01,1470.09,1468.70,1469.57
ETHEUR,20260614,233600,1469.51,1471.45,1468.28,1468.28
ETHEUR,20260614,233700,1467.88,1469.42,1467.88,1467.92
ETHEUR,20260614,233800,1468.03,1469.68,1468.03,1468.77
ETHEUR,20260614,233900,1468.93,1471.24,1468.85,1471.10
ETHEUR,20260614,234000,1471.27,1474.60,1471.27,1473.45
ETHEUR,20260614,234100,1473.24,1484.68,1473.24,1483.28
ETHEUR,20260614,234200,1482.32,1482.45,1478.71,1478.76
ETHEUR,20260614,234300,1478.74,1479.04,1475.92,1476.48
ETHEUR,20260614,234400,1476.89,1478.94,1476.53,1477.49
ETHEUR,20260614,234500,1477.78,1479.46,1477.78,1479.05
ETHEUR,20260614,234600,1478.86,1481.99,1478.86,1481.56
ETHEUR,20260614,234700,1481.62,1481.62,1478.72,1478.77
ETHEUR,20260614,234800,1479.03,1481.00,1478.30,1481.00
ETHEUR,20260614,234900,1481.08,1481.27,1479.29,1480.79
ETHEUR,20260614,235000,1480.64,1484.20,1480.23,1484.20
ETHEUR,20260614,235100,1484.44,1490.35,1484.44,1487.21
ETHEUR,20260614,235200,1487.87,1487.87,1484.65,1485.06
ETHEUR,20260614,235300,1485.08,1489.83,1485.08,1487.73
ETHEUR,20260614,235400,1487.53,1487.55,1485.72,1486.37
ETHEUR,20260614,235500,1486.36,1486.36,1484.95,1486.27
ETHEUR,20260614,235600,1486.39,1486.67,1485.18,1485.18
ETHEUR,20260614,235700,1485.31,1486.40,1485.05,1485.89
ETHEUR,20260614,235800,1486.02,1486.76,1484.90,1484.90
ETHEUR,20260614,235900,1484.59,1484.59,1480.90,1481.49
ETHEUR,20260615,000000,1481.04,1481.84,1480.15,1480.15
LTCEUR,20260614,000100,37.75,37.75,37.73,37.73
LTCEUR,20260614,000200,37.72,37.72,37.69,37.72
LTCEUR,20260614,000300,37.73,37.74,37.71,37.71
LTCEUR,20260614,000400,37.70,37.71,37.70,37.71
LTCEUR,20260614,000500,37.71,37.72,37.71,37.72
LTCEUR,20260614,000600,37.71,37.72,37.71,37.72
LTCEUR,20260614,000700,37.72,37.72,37.71,37.71
LTCEUR,20260614,000800,37.70,37.72,37.69,37.72
LTCEUR,20260614,000900,37.72,37.72,37.71,37.71
LTCEUR,20260614,001000,37.70,37.71,37.68,37.70
LTCEUR,20260614,001100,37.69,37.72,37.67,37.72
LTCEUR,20260614,001200,37.71,37.71,37.69,37.71
LTCEUR,20260614,001300,37.72,37.73,37.72,37.72
LTCEUR,20260614,001400,37.72,37.72,37.72,37.72
LTCEUR,20260614,001500,37.71,37.72,37.71,37.72
LTCEUR,20260614,001600,37.73,37.73,37.72,37.72
LTCEUR,20260614,001700,37.71,37.73,37.71,37.73
LTCEUR,20260614,001800,37.72,37.74,37.72,37.74
LTCEUR,20260614,001900,37.74,37.78,37.74,37.78
LTCEUR,20260614,002000,37.77,37.79,37.76,37.79
LTCEUR,20260614,002100,37.80,37.82,37.80,37.82
LTCEUR,20260614,002200,37.81,37.81,37.80,37.80
LTCEUR,20260614,002300,37.79,37.80,37.79,37.79
LTCEUR,20260614,002400,37.79,37.79,37.79,37.79
LTCEUR,20260614,002500,37.79,37.79,37.79,37.79
LTCEUR,20260614,002600,37.78,37.79,37.78,37.79
LTCEUR,20260614,002700,37.81,37.82,37.81,37.82
LTCEUR,20260614,002800,37.82,37.82,37.82,37.82
LTCEUR,20260614,002900,37.82,37.82,37.82,37.82
LTCEUR,20260614,003000,37.82,37.82,37.82,37.82
LTCEUR,20260614,003100,37.81,37.82,37.81,37.82
LTCEUR,20260614,003200,37.82,37.82,37.81,37.82
LTCEUR,20260614,003300,37.83,37.84,37.83,37.84
LTCEUR,20260614,003400,37.85,37.85,37.78,37.78
LTCEUR,20260614,003500,37.78,37.78,37.78,37.78
LTCEUR,20260614,003600,37.79,37.81,37.79,37.81
LTCEUR,20260614,003700,37.82,37.82,37.80,37.80
LTCEUR,20260614,003800,37.79,37.79,37.78,37.78
LTCEUR,20260614,003900,37.78,37.78,37.78,37.78
LTCEUR,20260614,004000,37.79,37.81,37.79,37.81
LTCEUR,20260614,004100,37.80,37.80,37.79,37.79
LTCEUR,20260614,004200,37.79,37.79,37.78,37.78
LTCEUR,20260614,004300,37.78,37.78,37.78,37.78
LTCEUR,20260614,004400,37.79,37.79,37.78,37.78
LTCEUR,20260614,004500,37.78,37.78,37.78,37.78
LTCEUR,20260614,004600,37.79,37.79,37.79,37.79
LTCEUR,20260614,004700,37.79,37.79,37.79,37.79
LTCEUR,20260614,004800,37.79,37.80,37.78,37.78
LTCEUR,20260614,004900,37.79,37.79,37.79,37.79
LTCEUR,20260614,005000,37.79,37.80,37.79,37.80
LTCEUR,20260614,005100,37.80,37.80,37.80,37.80
LTCEUR,20260614,005200,37.80,37.80,37.80,37.80
LTCEUR,20260614,005300,37.81,37.82,37.81,37.82
LTCEUR,20260614,005400,37.82,37.83,37.82,37.83
LTCEUR,20260614,005500,37.82,37.82,37.81,37.81
LTCEUR,20260614,005600,37.82,37.82,37.82,37.82
LTCEUR,20260614,005700,37.81,37.81,37.79,37.81
LTCEUR,20260614,005800,37.82,37.82,37.82,37.82
LTCEUR,20260614,005900,37.82,37.83,37.82,37.83
LTCEUR,20260614,010000,37.83,37.83,37.83,37.83
LTCEUR,20260614,010100,37.83,37.83,37.83,37.83
LTCEUR,20260614,010200,37.82,37.82,37.82,37.82
LTCEUR,20260614,010300,37.83,37.83,37.83,37.83
LTCEUR,20260614,010400,37.82,37.82,37.81,37.81
LTCEUR,20260614,010500,37.79,37.81,37.79,37.81
LTCEUR,20260614,010600,37.81,37.81,37.81,37.81
LTCEUR,20260614,010700,37.81,37.81,37.81,37.81
LTCEUR,20260614,010800,37.82,37.83,37.82,37.83
LTCEUR,20260614,010900,37.83,37.83,37.83,37.83
LTCEUR,20260614,011000,37.83,37.83,37.83,37.83
LTCEUR,20260614,011100,37.83,37.84,37.83,37.84
LTCEUR,20260614,011200,37.83,37.85,37.83,37.85
LTCEUR,20260614,011300,37.84,37.84,37.79,37.79
LTCEUR,20260614,011400,37.80,37.81,37.80,37.80
LTCEUR,20260614,011500,37.80,37.80,37.80,37.80
LTCEUR,20260614,011600,37.81,37.81,37.81,37.81
LTCEUR,20260614,011700,37.81,37.81,37.81,37.81
LTCEUR,20260614,011800,37.81,37.83,37.81,37.83
LTCEUR,20260614,011900,37.84,37.86,37.84,37.86
LTCEUR,20260614,012000,37.86,37.86,37.85,37.85
LTCEUR,20260614,012100,37.85,37.85,37.85,37.85
LTCEUR,20260614,012200,37.85,37.85,37.85,37.85
LTCEUR,20260614,012300,37.86,37.86,37.86,37.86
LTCEUR,20260614,012400,37.88,37.88,37.88,37.88
LTCEUR,20260614,012500,37.88,37.88,37.86,37.86
LTCEUR,20260614,012600,37.85,37.86,37.85,37.86
LTCEUR,20260614,012700,37.85,37.85,37.83,37.83
LTCEUR,20260614,012800,37.82,37.83,37.82,37.83
LTCEUR,20260614,012900,37.83,37.83,37.83,37.83
LTCEUR,20260614,013000,37.83,37.83,37.82,37.82
LTCEUR,20260614,013100,37.82,37.82,37.82,37.82
LTCEUR,20260614,013200,37.80,37.80,37.78,37.78
LTCEUR,20260614,013300,37.79,37.82,37.79,37.82
LTCEUR,20260614,013400,37.82,37.82,37.82,37.82
LTCEUR,20260614,013500,37.79,37.80,37.79,37.80
LTCEUR,20260614,013600,37.79,37.79,37.79,37.79
LTCEUR,20260614,013700,37.80,37.80,37.79,37.79
LTCEUR,20260614,013800,37.79,37.80,37.79,37.80
LTCEUR,20260614,013900,37.80,37.80,37.80,37.80
LTCEUR,20260614,014000,37.80,37.80,37.80,37.80
LTCEUR,20260614,014100,37.79,37.80,37.79,37.80
LTCEUR,20260614,014200,37.80,37.80,37.80,37.80
LTCEUR,20260614,014300,37.80,37.80,37.80,37.80
LTCEUR,20260614,014400,37.79,37.79,37.79,37.79
LTCEUR,20260614,014500,37.79,37.79,37.78,37.78
LTCEUR,20260614,014600,37.79,37.80,37.79,37.79
LTCEUR,20260614,014700,37.78,37.78,37.78,37.78
LTCEUR,20260614,014800,37.78,37.78,37.78,37.78
LTCEUR,20260614,014900,37.78,37.78,37.76,37.76
LTCEUR,20260614,015000,37.77,37.78,37.77,37.77
LTCEUR,20260614,015100,37.76,37.76,37.76,37.76
LTCEUR,20260614,015200,37.76,37.77,37.76,37.77
LTCEUR,20260614,015300,37.78,37.78,37.78,37.78
LTCEUR,20260614,015400,37.78,37.78,37.78,37.78
LTCEUR,20260614,015500,37.78,37.79,37.78,37.79
LTCEUR,20260614,015600,37.79,37.79,37.79,37.79
LTCEUR,20260614,015700,37.79,37.79,37.79,37.79
LTCEUR,20260614,015800,37.79,37.81,37.79,37.81
LTCEUR,20260614,015900,37.81,37.83,37.81,37.83
LTCEUR,20260614,020000,37.83,37.83,37.82,37.82
LTCEUR,20260614,020100,37.83,37.83,37.82,37.82
LTCEUR,20260614,020200,37.81,37.81,37.79,37.81
LTCEUR,20260614,020300,37.82,37.82,37.81,37.81
LTCEUR,20260614,020400,37.82,37.82,37.78,37.82
LTCEUR,20260614,020500,37.82,37.82,37.82,37.82
LTCEUR,20260614,020600,37.82,37.82,37.82,37.82
LTCEUR,20260614,020700,37.83,37.83,37.83,37.83
LTCEUR,20260614,020800,37.84,37.86,37.84,37.85
LTCEUR,20260614,020900,37.84,37.85,37.84,37.85
LTCEUR,20260614,021000,37.85,37.86,37.85,37.86
LTCEUR,20260614,021100,37.87,37.87,37.87,37.87
LTCEUR,20260614,021200,37.88,37.92,37.88,37.90
LTCEUR,20260614,021300,37.91,37.97,37.91,37.97
LTCEUR,20260614,021400,37.99,38.00,37.97,37.99
LTCEUR,20260614,021500,37.98,37.98,37.97,37.97
LTCEUR,20260614,021600,37.97,37.97,37.96,37.96
LTCEUR,20260614,021700,37.97,37.98,37.97,37.98
LTCEUR,20260614,021800,37.99,37.99,37.97,37.97
LTCEUR,20260614,021900,37.96,37.96,37.93,37.93
LTCEUR,20260614,022000,37.92,37.92,37.90,37.90
LTCEUR,20260614,022100,37.89,37.89,37.89,37.89
LTCEUR,20260614,022200,37.88,37.90,37.88,37.90
LTCEUR,20260614,022300,37.91,37.92,37.91,37.92
LTCEUR,20260614,022400,37.93,37.93,37.90,37.90
LTCEUR,20260614,022500,37.89,37.89,37.85,37.85
LTCEUR,20260614,022600,37.84,37.85,37.84,37.85
LTCEUR,20260614,022700,37.84,37.85,37.83,37.85
LTCEUR,20260614,022800,37.86,37.86,37.86,37.86
LTCEUR,20260614,022900,37.86,37.86,37.86,37.86
LTCEUR,20260614,023000,37.85,37.85,37.78,37.78
LTCEUR,20260614,023100,37.79,37.82,37.79,37.82
LTCEUR,20260614,023200,37.83,37.85,37.83,37.85
LTCEUR,20260614,023300,37.86,37.88,37.86,37.88
LTCEUR,20260614,023400,37.87,37.87,37.87,37.87
LTCEUR,20260614,023500,37.87,37.87,37.87,37.87
LTCEUR,20260614,023600,37.87,37.92,37.87,37.92
LTCEUR,20260614,023700,37.92,37.92,37.92,37.92
LTCEUR,20260614,023800,37.91,37.91,37.90,37.90
LTCEUR,20260614,023900,37.91,37.91,37.90,37.90
LTCEUR,20260614,024000,37.89,37.89,37.88,37.89
LTCEUR,20260614,024100,37.89,37.89,37.89,37.89
LTCEUR,20260614,024200,37.90,37.92,37.90,37.92
LTCEUR,20260614,024300,37.92,37.92,37.91,37.91
LTCEUR,20260614,024400,37.90,37.90,37.89,37.90
LTCEUR,20260614,024500,37.90,37.90,37.90,37.90
LTCEUR,20260614,024600,37.91,37.92,37.91,37.92
LTCEUR,20260614,024700,37.91,37.91,37.88,37.90
LTCEUR,20260614,024800,37.90,37.90,37.90,37.90
LTCEUR,20260614,024900,37.90,37.90,37.90,37.90
LTCEUR,20260614,025000,37.89,37.89,37.89,37.89
LTCEUR,20260614,025100,37.89,37.89,37.88,37.88
LTCEUR,20260614,025200,37.87,37.90,37.87,37.89
LTCEUR,20260614,025300,37.88,37.88,37.85,37.88
LTCEUR,20260614,025400,37.89,37.90,37.89,37.90
LTCEUR,20260614,025500,37.90,37.90,37.90,37.90
LTCEUR,20260614,025600,37.90,37.91,37.90,37.91
LTCEUR,20260614,025700,37.92,37.92,37.92,37.92
LTCEUR,20260614,025800,37.92,37.92,37.92,37.92
LTCEUR,20260614,025900,37.91,37.91,37.89,37.89
LTCEUR,20260614,030000,37.90,37.91,37.90,37.91
LTCEUR,20260614,030100,37.92,37.92,37.92,37.92
LTCEUR,20260614,030200,37.92,37.94,37.92,37.93
LTCEUR,20260614,030300,37.92,37.92,37.92,37.92
LTCEUR,20260614,030400,37.91,37.91,37.87,37.88
LTCEUR,20260614,030500,37.87,37.87,37.85,37.86
LTCEUR,20260614,030600,37.88,37.88,37.85,37.85
LTCEUR,20260614,030700,37.86,37.88,37.86,37.88
LTCEUR,20260614,030800,37.89,37.90,37.88,37.89
LTCEUR,20260614,030900,37.88,37.90,37.88,37.90
LTCEUR,20260614,031000,37.91,37.95,37.91,37.95
LTCEUR,20260614,031100,37.96,37.98,37.96,37.98
LTCEUR,20260614,031200,37.97,37.99,37.97,37.99
LTCEUR,20260614,031300,38.00,38.00,37.96,37.97
LTCEUR,20260614,031400,37.98,37.99,37.98,37.98
LTCEUR,20260614,031500,37.97,37.97,37.96,37.96
LTCEUR,20260614,031600,37.95,38.00,37.94,38.00
LTCEUR,20260614,031700,38.01,38.08,38.01,38.08
LTCEUR,20260614,031800,38.09,38.10,38.03,38.05
LTCEUR,20260614,031900,38.06,38.08,38.06,38.07
LTCEUR,20260614,032000,38.06,38.06,38.04,38.04
LTCEUR,20260614,032100,38.05,38.06,38.05,38.05
LTCEUR,20260614,032200,38.04,38.07,38.04,38.07
LTCEUR,20260614,032300,38.07,38.07,38.07,38.07
LTCEUR,20260614,032400,38.07,38.07,38.04,38.04
LTCEUR,20260614,032500,38.05,38.06,38.05,38.05
LTCEUR,20260614,032600,38.06,38.07,38.06,38.07
LTCEUR,20260614,032700,38.06,38.06,38.03,38.03
LTCEUR,20260614,032800,38.02,38.02,38.01,38.01
LTCEUR,20260614,032900,38.00,38.00,37.97,37.97
LTCEUR,20260614,033000,37.97,38.00,37.97,38.00
LTCEUR,20260614,033100,37.99,37.99,37.96,37.96
LTCEUR,20260614,033200,37.95,37.97,37.95,37.97
LTCEUR,20260614,033300,37.97,37.99,37.97,37.97
LTCEUR,20260614,033400,37.98,38.00,37.98,38.00
LTCEUR,20260614,033500,37.99,37.99,37.97,37.97
LTCEUR,20260614,033600,37.99,37.99,37.97,37.97
LTCEUR,20260614,033700,37.98,37.99,37.98,37.99
LTCEUR,20260614,033800,37.99,37.99,37.98,37.99
LTCEUR,20260614,033900,37.98,37.98,37.97,37.97
LTCEUR,20260614,034000,37.96,37.97,37.96,37.97
LTCEUR,20260614,034100,37.97,37.97,37.97,37.97
LTCEUR,20260614,034200,37.98,37.98,37.98,37.98
LTCEUR,20260614,034300,37.98,38.01,37.98,38.01
LTCEUR,20260614,034400,38.01,38.01,38.01,38.01
LTCEUR,20260614,034500,38.02,38.02,38.01,38.01
LTCEUR,20260614,034600,38.00,38.01,38.00,38.01
LTCEUR,20260614,034700,38.01,38.01,38.01,38.01
LTCEUR,20260614,034800,38.00,38.00,37.98,38.00
LTCEUR,20260614,034900,38.00,38.00,37.99,37.99
LTCEUR,20260614,035000,37.98,37.98,37.96,37.96
LTCEUR,20260614,035100,37.96,37.96,37.96,37.96
LTCEUR,20260614,035200,37.97,37.97,37.97,37.97
LTCEUR,20260614,035300,37.96,37.97,37.96,37.97
LTCEUR,20260614,035400,37.96,37.97,37.95,37.96
LTCEUR,20260614,035500,37.95,37.96,37.94,37.94
LTCEUR,20260614,035600,37.93,37.94,37.93,37.94
LTCEUR,20260614,035700,37.93,37.93,37.93,37.93
LTCEUR,20260614,035800,37.93,37.93,37.90,37.90
LTCEUR,20260614,035900,37.89,37.90,37.89,37.89
LTCEUR,20260614,040000,37.88,37.90,37.88,37.90
LTCEUR,20260614,040100,37.89,37.89,37.83,37.83
LTCEUR,20260614,040200,37.85,37.86,37.84,37.85
LTCEUR,20260614,040300,37.84,37.87,37.84,37.87
LTCEUR,20260614,040400,37.88,37.88,37.86,37.86
LTCEUR,20260614,040500,37.85,37.85,37.85,37.85
LTCEUR,20260614,040600,37.85,37.86,37.85,37.86
LTCEUR,20260614,040700,37.86,37.86,37.86,37.86
LTCEUR,20260614,040800,37.88,37.88,37.87,37.88
LTCEUR,20260614,040900,37.88,37.88,37.88,37.88
LTCEUR,20260614,041000,37.89,37.89,37.89,37.89
LTCEUR,20260614,041100,37.89,37.89,37.88,37.88
LTCEUR,20260614,041200,37.88,37.88,37.88,37.88
LTCEUR,20260614,041300,37.89,37.90,37.89,37.90
LTCEUR,20260614,041400,37.92,37.92,37.89,37.89
LTCEUR,20260614,041500,37.88,37.89,37.88,37.89
LTCEUR,20260614,041600,37.89,37.90,37.89,37.90
LTCEUR,20260614,041700,37.91,37.92,37.91,37.92
LTCEUR,20260614,041800,37.92,37.93,37.92,37.93
LTCEUR,20260614,041900,37.94,37.97,37.94,37.97
LTCEUR,20260614,042000,37.98,37.98,37.97,37.97
LTCEUR,20260614,042100,37.98,37.99,37.96,37.96
LTCEUR,20260614,042200,37.95,37.96,37.95,37.96
LTCEUR,20260614,042300,37.94,37.94,37.92,37.92
LTCEUR,20260614,042400,37.92,37.92,37.92,37.92
LTCEUR,20260614,042500,37.92,37.92,37.92,37.92
LTCEUR,20260614,042600,37.92,37.92,37.90,37.90
LTCEUR,20260614,042700,37.90,37.92,37.90,37.92
LTCEUR,20260614,042800,37.91,37.91,37.90,37.90
LTCEUR,20260614,042900,37.89,37.89,37.88,37.88
LTCEUR,20260614,043000,37.89,37.89,37.89,37.89
LTCEUR,20260614,043100,37.89,37.90,37.89,37.90
LTCEUR,20260614,043200,37.89,37.89,37.85,37.85
LTCEUR,20260614,043300,37.86,37.90,37.86,37.90
LTCEUR,20260614,043400,37.92,37.93,37.92,37.93
LTCEUR,20260614,043500,37.93,37.93,37.92,37.92
LTCEUR,20260614,043600,37.91,37.91,37.89,37.89
LTCEUR,20260614,043700,37.88,37.89,37.88,37.89
LTCEUR,20260614,043800,37.88,37.88,37.87,37.88
LTCEUR,20260614,043900,37.89,37.89,37.88,37.88
LTCEUR,20260614,044000,37.88,37.88,37.87,37.87
LTCEUR,20260614,044100,37.86,37.86,37.85,37.86
LTCEUR,20260614,044200,37.85,37.85,37.85,37.85
LTCEUR,20260614,044300,37.84,37.84,37.84,37.84
LTCEUR,20260614,044400,37.83,37.83,37.83,37.83
LTCEUR,20260614,044500,37.83,37.83,37.83,37.83
LTCEUR,20260614,044600,37.83,37.83,37.81,37.81
LTCEUR,20260614,044700,37.80,37.80,37.79,37.79
LTCEUR,20260614,044800,37.79,37.79,37.79,37.79
LTCEUR,20260614,044900,37.80,37.82,37.80,37.82
LTCEUR,20260614,045000,37.81,37.82,37.81,37.82
LTCEUR,20260614,045100,37.81,37.81,37.79,37.79
LTCEUR,20260614,045200,37.79,37.81,37.79,37.81
LTCEUR,20260614,045300,37.82,37.82,37.81,37.81
LTCEUR,20260614,045400,37.82,37.82,37.78,37.79
LTCEUR,20260614,045500,37.80,37.82,37.80,37.82
LTCEUR,20260614,045600,37.83,37.83,37.82,37.83
LTCEUR,20260614,045700,37.82,37.83,37.82,37.83
LTCEUR,20260614,045800,37.84,37.85,37.84,37.85
LTCEUR,20260614,045900,37.86,37.86,37.85,37.85
LTCEUR,20260614,050000,37.85,37.86,37.85,37.86
LTCEUR,20260614,050100,37.85,37.85,37.82,37.82
LTCEUR,20260614,050200,37.81,37.83,37.81,37.83
LTCEUR,20260614,050300,37.84,37.85,37.84,37.85
LTCEUR,20260614,050400,37.84,37.84,37.82,37.82
LTCEUR,20260614,050500,37.81,37.81,37.79,37.80
LTCEUR,20260614,050600,37.79,37.79,37.79,37.79
LTCEUR,20260614,050700,37.79,37.81,37.79,37.81
LTCEUR,20260614,050800,37.81,37.81,37.81,37.81
LTCEUR,20260614,050900,37.80,37.80,37.78,37.79
LTCEUR,20260614,051000,37.80,37.81,37.78,37.78
LTCEUR,20260614,051100,37.79,37.81,37.79,37.81
LTCEUR,20260614,051200,37.82,37.82,37.82,37.82
LTCEUR,20260614,051300,37.82,37.88,37.82,37.86
LTCEUR,20260614,051400,37.85,37.86,37.85,37.86
LTCEUR,20260614,051500,37.87,37.89,37.87,37.89
LTCEUR,20260614,051600,37.88,37.88,37.85,37.85
LTCEUR,20260614,051700,37.85,37.87,37.85,37.87
LTCEUR,20260614,051800,37.88,37.88,37.86,37.86
LTCEUR,20260614,051900,37.85,37.85,37.85,37.85
LTCEUR,20260614,052000,37.86,37.86,37.85,37.85
LTCEUR,20260614,052100,37.86,37.87,37.86,37.87
LTCEUR,20260614,052200,37.88,37.88,37.88,37.88
LTCEUR,20260614,052300,37.88,37.88,37.87,37.87
LTCEUR,20260614,052400,37.88,37.89,37.88,37.89
LTCEUR,20260614,052500,37.88,37.88,37.88,37.88
LTCEUR,20260614,052600,37.88,37.89,37.88,37.89
LTCEUR,20260614,052700,37.89,37.89,37.89,37.89
LTCEUR,20260614,052800,37.88,37.90,37.88,37.90
LTCEUR,20260614,052900,37.90,37.90,37.90,37.90
LTCEUR,20260614,053000,37.90,37.90,37.90,37.90
LTCEUR,20260614,053100,37.90,37.90,37.90,37.90
LTCEUR,20260614,053200,37.89,37.89,37.86,37.86
LTCEUR,20260614,053300,37.85,37.85,37.85,37.85
LTCEUR,20260614,053400,37.85,37.87,37.85,37.86
LTCEUR,20260614,053500,37.86,37.87,37.86,37.87
LTCEUR,20260614,053600,37.88,37.88,37.88,37.88
LTCEUR,20260614,053700,37.88,37.88,37.86,37.86
LTCEUR,20260614,053800,37.85,37.85,37.83,37.83
LTCEUR,20260614,053900,37.84,37.85,37.84,37.85
LTCEUR,20260614,054000,37.84,37.84,37.83,37.83
LTCEUR,20260614,054100,37.83,37.85,37.83,37.85
LTCEUR,20260614,054200,37.86,37.86,37.86,37.86
LTCEUR,20260614,054300,37.85,37.88,37.85,37.87
LTCEUR,20260614,054400,37.85,37.85,37.85,37.85
LTCEUR,20260614,054500,37.85,37.85,37.85,37.85
LTCEUR,20260614,054600,37.85,37.85,37.85,37.85
LTCEUR,20260614,054700,37.85,37.86,37.85,37.85
LTCEUR,20260614,054800,37.85,37.85,37.85,37.85
LTCEUR,20260614,054900,37.85,37.86,37.85,37.86
LTCEUR,20260614,055000,37.87,37.88,37.87,37.88
LTCEUR,20260614,055100,37.89,37.92,37.89,37.92
LTCEUR,20260614,055200,37.93,37.93,37.92,37.92
LTCEUR,20260614,055300,37.93,37.93,37.93,37.93
LTCEUR,20260614,055400,37.93,37.94,37.93,37.94
LTCEUR,20260614,055500,37.94,37.94,37.94,37.94
LTCEUR,20260614,055600,37.94,37.94,37.94,37.94
LTCEUR,20260614,055700,37.96,37.97,37.96,37.97
LTCEUR,20260614,055800,37.95,37.95,37.94,37.94
LTCEUR,20260614,055900,37.93,37.93,37.92,37.92
LTCEUR,20260614,060000,37.93,37.93,37.93,37.93
LTCEUR,20260614,060100,37.93,37.94,37.93,37.94
LTCEUR,20260614,060200,37.93,37.93,37.93,37.93
LTCEUR,20260614,060300,37.93,37.93,37.92,37.92
LTCEUR,20260614,060400,37.92,37.92,37.90,37.90
LTCEUR,20260614,060500,37.90,37.93,37.90,37.92
LTCEUR,20260614,060600,37.91,37.91,37.89,37.89
LTCEUR,20260614,060700,37.88,37.88,37.87,37.87
LTCEUR,20260614,060800,37.87,37.87,37.87,37.87
LTCEUR,20260614,060900,37.88,37.88,37.87,37.87
LTCEUR,20260614,061000,37.86,37.86,37.86,37.86
LTCEUR,20260614,061100,37.86,37.86,37.85,37.85
LTCEUR,20260614,061200,37.84,37.84,37.83,37.83
LTCEUR,20260614,061300,37.83,37.83,37.82,37.82
LTCEUR,20260614,061400,37.81,37.81,37.81,37.81
LTCEUR,20260614,061500,37.82,37.82,37.82,37.82
LTCEUR,20260614,061600,37.81,37.81,37.81,37.81
LTCEUR,20260614,061700,37.80,37.80,37.79,37.79
LTCEUR,20260614,061800,37.80,37.80,37.80,37.80
LTCEUR,20260614,061900,37.80,37.80,37.80,37.80
LTCEUR,20260614,062000,37.79,37.79,37.79,37.79
LTCEUR,20260614,062100,37.79,37.81,37.79,37.81
LTCEUR,20260614,062200,37.80,37.81,37.79,37.81
LTCEUR,20260614,062300,37.80,37.80,37.80,37.80
LTCEUR,20260614,062400,37.80,37.80,37.79,37.79
LTCEUR,20260614,062500,37.79,37.79,37.79,37.79
LTCEUR,20260614,062600,37.78,37.78,37.76,37.76
LTCEUR,20260614,062700,37.77,37.78,37.77,37.78
LTCEUR,20260614,062800,37.79,37.80,37.78,37.78
LTCEUR,20260614,062900,37.76,37.77,37.76,37.77
LTCEUR,20260614,063000,37.78,37.78,37.78,37.78
LTCEUR,20260614,063100,37.78,37.79,37.75,37.76
LTCEUR,20260614,063200,37.77,37.78,37.77,37.78
LTCEUR,20260614,063300,37.78,37.78,37.78,37.78
LTCEUR,20260614,063400,37.78,37.78,37.78,37.78
LTCEUR,20260614,063500,37.77,37.78,37.77,37.78
LTCEUR,20260614,063600,37.77,37.78,37.77,37.78
LTCEUR,20260614,063700,37.78,37.78,37.76,37.76
LTCEUR,20260614,063800,37.75,37.75,37.75,37.75
LTCEUR,20260614,063900,37.76,37.76,37.75,37.76
LTCEUR,20260614,064000,37.75,37.75,37.74,37.75
LTCEUR,20260614,064100,37.76,37.78,37.76,37.78
LTCEUR,20260614,064200,37.76,37.76,37.75,37.75
LTCEUR,20260614,064300,37.74,37.75,37.74,37.75
LTCEUR,20260614,064400,37.74,37.74,37.70,37.72
LTCEUR,20260614,064500,37.72,37.72,37.72,37.72
LTCEUR,20260614,064600,37.71,37.71,37.68,37.68
LTCEUR,20260614,064700,37.67,37.67,37.65,37.65
LTCEUR,20260614,064800,37.63,37.66,37.62,37.66
LTCEUR,20260614,064900,37.66,37.66,37.66,37.66
LTCEUR,20260614,065000,37.67,37.67,37.67,37.67
LTCEUR,20260614,065100,37.67,37.67,37.67,37.67
LTCEUR,20260614,065200,37.67,37.67,37.66,37.67
LTCEUR,20260614,065300,37.67,37.67,37.67,37.67
LTCEUR,20260614,065400,37.66,37.66,37.65,37.65
LTCEUR,20260614,065500,37.64,37.68,37.64,37.68
LTCEUR,20260614,065600,37.69,37.69,37.69,37.69
LTCEUR,20260614,065700,37.69,37.69,37.69,37.69
LTCEUR,20260614,065800,37.70,37.71,37.70,37.71
LTCEUR,20260614,065900,37.70,37.70,37.68,37.69
LTCEUR,20260614,070000,37.68,37.69,37.68,37.68
LTCEUR,20260614,070100,37.67,37.71,37.67,37.71
LTCEUR,20260614,070200,37.71,37.71,37.71,37.71
LTCEUR,20260614,070300,37.70,37.70,37.69,37.69
LTCEUR,20260614,070400,37.68,37.69,37.68,37.69
LTCEUR,20260614,070500,37.69,37.69,37.69,37.69
LTCEUR,20260614,070600,37.69,37.69,37.68,37.68
LTCEUR,20260614,070700,37.68,37.69,37.68,37.69
LTCEUR,20260614,070800,37.69,37.69,37.69,37.69
LTCEUR,20260614,070900,37.70,37.70,37.70,37.70
LTCEUR,20260614,071000,37.68,37.68,37.68,37.68
LTCEUR,20260614,071100,37.67,37.68,37.67,37.68
LTCEUR,20260614,071200,37.69,37.69,37.67,37.67
LTCEUR,20260614,071300,37.66,37.66,37.65,37.65
LTCEUR,20260614,071400,37.65,37.65,37.65,37.65
LTCEUR,20260614,071500,37.64,37.65,37.63,37.65
LTCEUR,20260614,071600,37.66,37.66,37.64,37.64
LTCEUR,20260614,071700,37.64,37.65,37.64,37.65
LTCEUR,20260614,071800,37.62,37.64,37.62,37.63
LTCEUR,20260614,071900,37.64,37.65,37.64,37.65
LTCEUR,20260614,072000,37.66,37.67,37.66,37.67
LTCEUR,20260614,072100,37.67,37.67,37.67,37.67
LTCEUR,20260614,072200,37.67,37.67,37.67,37.67
LTCEUR,20260614,072300,37.67,37.67,37.67,37.67
LTCEUR,20260614,072400,37.68,37.69,37.68,37.68
LTCEUR,20260614,072500,37.68,37.68,37.68,37.68
LTCEUR,20260614,072600,37.67,37.67,37.65,37.65
LTCEUR,20260614,072700,37.64,37.64,37.64,37.64
LTCEUR,20260614,072800,37.64,37.64,37.62,37.64
LTCEUR,20260614,072900,37.63,37.63,37.61,37.61
LTCEUR,20260614,073000,37.60,37.60,37.57,37.58
LTCEUR,20260614,073100,37.58,37.58,37.57,37.57
LTCEUR,20260614,073200,37.56,37.57,37.54,37.55
LTCEUR,20260614,073300,37.54,37.54,37.53,37.54
LTCEUR,20260614,073400,37.56,37.57,37.55,37.55
LTCEUR,20260614,073500,37.54,37.56,37.53,37.56
LTCEUR,20260614,073600,37.55,37.55,37.53,37.55
LTCEUR,20260614,073700,37.56,37.56,37.56,37.56
LTCEUR,20260614,073800,37.56,37.60,37.56,37.60
LTCEUR,20260614,073900,37.60,37.60,37.60,37.60
LTCEUR,20260614,074000,37.61,37.65,37.61,37.65
LTCEUR,20260614,074100,37.67,37.67,37.65,37.65
LTCEUR,20260614,074200,37.65,37.65,37.65,37.65
LTCEUR,20260614,074300,37.65,37.65,37.65,37.65
LTCEUR,20260614,074400,37.68,37.69,37.68,37.68
LTCEUR,20260614,074500,37.67,37.67,37.66,37.66
LTCEUR,20260614,074600,37.67,37.67,37.67,37.67
LTCEUR,20260614,074700,37.68,37.69,37.68,37.68
LTCEUR,20260614,074800,37.69,37.69,37.69,37.69
LTCEUR,20260614,074900,37.68,37.69,37.68,37.69
LTCEUR,20260614,075000,37.68,37.68,37.68,37.68
LTCEUR,20260614,075100,37.69,37.70,37.69,37.69
LTCEUR,20260614,075200,37.68,37.71,37.68,37.71
LTCEUR,20260614,075300,37.71,37.71,37.71,37.71
LTCEUR,20260614,075400,37.71,37.71,37.71,37.71
LTCEUR,20260614,075500,37.71,37.71,37.71,37.71
LTCEUR,20260614,075600,37.68,37.68,37.67,37.67
LTCEUR,20260614,075700,37.66,37.66,37.66,37.66
LTCEUR,20260614,075800,37.66,37.66,37.66,37.66
LTCEUR,20260614,075900,37.66,37.67,37.66,37.67
LTCEUR,20260614,080000,37.68,37.69,37.68,37.68
LTCEUR,20260614,080100,37.67,37.69,37.67,37.69
LTCEUR,20260614,080200,37.70,37.72,37.70,37.72
LTCEUR,20260614,080300,37.73,37.76,37.72,37.72
LTCEUR,20260614,080400,37.72,37.72,37.72,37.72
LTCEUR,20260614,080500,37.72,37.72,37.72,37.72
LTCEUR,20260614,080600,37.72,37.72,37.72,37.72
LTCEUR,20260614,080700,37.74,37.75,37.74,37.75
LTCEUR,20260614,080800,37.74,37.75,37.74,37.75
LTCEUR,20260614,080900,37.76,37.76,37.76,37.76
LTCEUR,20260614,081000,37.76,37.78,37.76,37.78
LTCEUR,20260614,081100,37.78,37.78,37.78,37.78
LTCEUR,20260614,081200,37.77,37.78,37.76,37.78
LTCEUR,20260614,081300,37.78,37.78,37.78,37.78
LTCEUR,20260614,081400,37.75,37.75,37.75,37.75
LTCEUR,20260614,081500,37.76,37.76,37.76,37.76
LTCEUR,20260614,081600,37.76,37.76,37.75,37.75
LTCEUR,20260614,081700,37.75,37.75,37.75,37.75
LTCEUR,20260614,081800,37.75,37.75,37.75,37.75
LTCEUR,20260614,081900,37.75,37.76,37.75,37.76
LTCEUR,20260614,082000,37.77,37.78,37.77,37.77
LTCEUR,20260614,082100,37.76,37.76,37.75,37.75
LTCEUR,20260614,082200,37.75,37.75,37.74,37.74
LTCEUR,20260614,082300,37.73,37.73,37.72,37.72
LTCEUR,20260614,082400,37.72,37.72,37.71,37.71
LTCEUR,20260614,082500,37.71,37.72,37.71,37.72
LTCEUR,20260614,082600,37.72,37.72,37.72,37.72
LTCEUR,20260614,082700,37.71,37.73,37.69,37.73
LTCEUR,20260614,082800,37.74,37.74,37.72,37.72
LTCEUR,20260614,082900,37.73,37.76,37.73,37.75
LTCEUR,20260614,083000,37.75,37.77,37.75,37.77
LTCEUR,20260614,083100,37.78,37.78,37.76,37.76
LTCEUR,20260614,083200,37.75,37.75,37.75,37.75
LTCEUR,20260614,083300,37.75,37.75,37.72,37.72
LTCEUR,20260614,083400,37.71,37.71,37.71,37.71
LTCEUR,20260614,083500,37.70,37.70,37.68,37.68
LTCEUR,20260614,083600,37.67,37.67,37.67,37.67
LTCEUR,20260614,083700,37.67,37.67,37.65,37.65
LTCEUR,20260614,083800,37.65,37.67,37.65,37.67
LTCEUR,20260614,083900,37.67,37.67,37.65,37.65
LTCEUR,20260614,084000,37.65,37.65,37.65,37.65
LTCEUR,20260614,084100,37.66,37.67,37.66,37.67
LTCEUR,20260614,084200,37.68,37.69,37.68,37.69
LTCEUR,20260614,084300,37.69,37.69,37.68,37.68
LTCEUR,20260614,084400,37.68,37.68,37.68,37.68
LTCEUR,20260614,084500,37.68,37.68,37.68,37.68
LTCEUR,20260614,084600,37.67,37.67,37.67,37.67
LTCEUR,20260614,084700,37.67,37.67,37.64,37.65
LTCEUR,20260614,084800,37.67,37.67,37.67,37.67
LTCEUR,20260614,084900,37.68,37.69,37.68,37.68
LTCEUR,20260614,085000,37.68,37.68,37.67,37.67
LTCEUR,20260614,085100,37.68,37.69,37.68,37.69
LTCEUR,20260614,085200,37.70,37.71,37.69,37.69
LTCEUR,20260614,085300,37.69,37.70,37.67,37.67
LTCEUR,20260614,085400,37.67,37.67,37.66,37.66
LTCEUR,20260614,085500,37.65,37.65,37.65,37.65
LTCEUR,20260614,085600,37.65,37.67,37.65,37.67
LTCEUR,20260614,085700,37.67,37.67,37.67,37.67
LTCEUR,20260614,085800,37.67,37.67,37.67,37.67
LTCEUR,20260614,085900,37.67,37.67,37.67,37.67
LTCEUR,20260614,090000,37.67,37.67,37.65,37.66
LTCEUR,20260614,090100,37.65,37.65,37.62,37.62
LTCEUR,20260614,090200,37.61,37.61,37.58,37.58
LTCEUR,20260614,090300,37.58,37.58,37.57,37.57
LTCEUR,20260614,090400,37.56,37.56,37.56,37.56
LTCEUR,20260614,090500,37.55,37.55,37.54,37.54
LTCEUR,20260614,090600,37.53,37.53,37.51,37.51
LTCEUR,20260614,090700,37.50,37.53,37.50,37.52
LTCEUR,20260614,090800,37.53,37.53,37.49,37.49
LTCEUR,20260614,090900,37.48,37.49,37.47,37.47
LTCEUR,20260614,091000,37.46,37.47,37.46,37.47
LTCEUR,20260614,091100,37.48,37.50,37.48,37.50
LTCEUR,20260614,091200,37.50,37.50,37.50,37.50
LTCEUR,20260614,091300,37.49,37.50,37.48,37.50
LTCEUR,20260614,091400,37.49,37.50,37.49,37.50
LTCEUR,20260614,091500,37.50,37.50,37.50,37.50
LTCEUR,20260614,091600,37.50,37.50,37.50,37.50
LTCEUR,20260614,091700,37.50,37.50,37.50,37.50
LTCEUR,20260614,091800,37.50,37.53,37.50,37.53
LTCEUR,20260614,091900,37.52,37.53,37.50,37.53
LTCEUR,20260614,092000,37.52,37.52,37.51,37.51
LTCEUR,20260614,092100,37.52,37.53,37.51,37.53
LTCEUR,20260614,092200,37.53,37.53,37.53,37.53
LTCEUR,20260614,092300,37.54,37.55,37.54,37.54
LTCEUR,20260614,092400,37.53,37.54,37.53,37.54
LTCEUR,20260614,092500,37.55,37.55,37.54,37.55
LTCEUR,20260614,092600,37.56,37.57,37.56,37.56
LTCEUR,20260614,092700,37.54,37.55,37.54,37.55
LTCEUR,20260614,092800,37.54,37.58,37.54,37.58
LTCEUR,20260614,092900,37.58,37.58,37.58,37.58
LTCEUR,20260614,093000,37.58,37.58,37.58,37.58
LTCEUR,20260614,093100,37.55,37.56,37.54,37.56
LTCEUR,20260614,093200,37.55,37.55,37.54,37.54
LTCEUR,20260614,093300,37.53,37.54,37.53,37.54
LTCEUR,20260614,093400,37.56,37.56,37.56,37.56
LTCEUR,20260614,093500,37.57,37.58,37.57,37.58
LTCEUR,20260614,093600,37.57,37.57,37.56,37.56
LTCEUR,20260614,093700,37.56,37.57,37.56,37.57
LTCEUR,20260614,093800,37.55,37.55,37.53,37.53
LTCEUR,20260614,093900,37.52,37.52,37.48,37.50
LTCEUR,20260614,094000,37.51,37.51,37.50,37.51
LTCEUR,20260614,094100,37.51,37.52,37.51,37.52
LTCEUR,20260614,094200,37.51,37.51,37.51,37.51
LTCEUR,20260614,094300,37.52,37.53,37.52,37.53
LTCEUR,20260614,094400,37.53,37.54,37.51,37.51
LTCEUR,20260614,094500,37.50,37.51,37.50,37.51
LTCEUR,20260614,094600,37.53,37.57,37.53,37.57
LTCEUR,20260614,094700,37.56,37.57,37.56,37.57
LTCEUR,20260614,094800,37.58,37.58,37.58,37.58
LTCEUR,20260614,094900,37.58,37.58,37.57,37.58
LTCEUR,20260614,095000,37.58,37.58,37.58,37.58
LTCEUR,20260614,095100,37.59,37.59,37.59,37.59
LTCEUR,20260614,095200,37.60,37.60,37.58,37.58
LTCEUR,20260614,095300,37.58,37.58,37.58,37.58
LTCEUR,20260614,095400,37.58,37.58,37.58,37.58
LTCEUR,20260614,095500,37.58,37.58,37.58,37.58
LTCEUR,20260614,095600,37.58,37.59,37.58,37.59
LTCEUR,20260614,095700,37.60,37.61,37.60,37.61
LTCEUR,20260614,095800,37.60,37.60,37.60,37.60
LTCEUR,20260614,095900,37.60,37.60,37.58,37.58
LTCEUR,20260614,100000,37.59,37.60,37.59,37.60
LTCEUR,20260614,100100,37.60,37.60,37.58,37.58
LTCEUR,20260614,100200,37.58,37.58,37.58,37.58
LTCEUR,20260614,100300,37.57,37.57,37.57,37.57
LTCEUR,20260614,100400,37.58,37.58,37.58,37.58
LTCEUR,20260614,100500,37.57,37.57,37.56,37.57
LTCEUR,20260614,100600,37.57,37.57,37.57,37.57
LTCEUR,20260614,100700,37.58,37.58,37.58,37.58
LTCEUR,20260614,100800,37.58,37.58,37.58,37.58
LTCEUR,20260614,100900,37.60,37.60,37.60,37.60
LTCEUR,20260614,101000,37.60,37.64,37.60,37.64
LTCEUR,20260614,101100,37.63,37.64,37.62,37.62
LTCEUR,20260614,101200,37.63,37.64,37.63,37.64
LTCEUR,20260614,101300,37.63,37.65,37.63,37.65
LTCEUR,20260614,101400,37.65,37.65,37.65,37.65
LTCEUR,20260614,101500,37.64,37.64,37.64,37.64
LTCEUR,20260614,101600,37.64,37.67,37.64,37.67
LTCEUR,20260614,101700,37.66,37.66,37.66,37.66
LTCEUR,20260614,101800,37.66,37.66,37.66,37.66
LTCEUR,20260614,101900,37.67,37.67,37.64,37.64
LTCEUR,20260614,102000,37.64,37.64,37.64,37.64
LTCEUR,20260614,102100,37.63,37.64,37.63,37.64
LTCEUR,20260614,102200,37.64,37.64,37.64,37.64
LTCEUR,20260614,102300,37.64,37.64,37.62,37.63
LTCEUR,20260614,102400,37.62,37.63,37.62,37.63
LTCEUR,20260614,102500,37.62,37.64,37.61,37.64
LTCEUR,20260614,102600,37.64,37.64,37.64,37.64
LTCEUR,20260614,102700,37.63,37.63,37.62,37.62
LTCEUR,20260614,102800,37.61,37.62,37.61,37.62
LTCEUR,20260614,102900,37.63,37.63,37.61,37.61
LTCEUR,20260614,103000,37.61,37.62,37.61,37.62
LTCEUR,20260614,103100,37.63,37.63,37.62,37.62
LTCEUR,20260614,103200,37.61,37.62,37.61,37.61
LTCEUR,20260614,103300,37.61,37.61,37.61,37.61
LTCEUR,20260614,103400,37.61,37.62,37.61,37.62
LTCEUR,20260614,103500,37.63,37.63,37.63,37.63
LTCEUR,20260614,103600,37.64,37.65,37.64,37.65
LTCEUR,20260614,103700,37.66,37.66,37.66,37.66
LTCEUR,20260614,103800,37.66,37.67,37.66,37.67
LTCEUR,20260614,103900,37.67,37.67,37.67,37.67
LTCEUR,20260614,104000,37.68,37.69,37.66,37.66
LTCEUR,20260614,104100,37.67,37.68,37.67,37.67
LTCEUR,20260614,104200,37.67,37.67,37.67,37.67
LTCEUR,20260614,104300,37.67,37.67,37.67,37.67
LTCEUR,20260614,104400,37.67,37.67,37.67,37.67
LTCEUR,20260614,104500,37.68,37.69,37.68,37.68
LTCEUR,20260614,104600,37.67,37.68,37.67,37.68
LTCEUR,20260614,104700,37.69,37.69,37.69,37.69
LTCEUR,20260614,104800,37.69,37.69,37.69,37.69
LTCEUR,20260614,104900,37.68,37.68,37.66,37.66
LTCEUR,20260614,105000,37.65,37.65,37.65,37.65
LTCEUR,20260614,105100,37.65,37.65,37.65,37.65
LTCEUR,20260614,105200,37.65,37.65,37.63,37.63
LTCEUR,20260614,105300,37.63,37.63,37.63,37.63
LTCEUR,20260614,105400,37.62,37.62,37.62,37.62
LTCEUR,20260614,105500,37.62,37.63,37.62,37.62
LTCEUR,20260614,105600,37.62,37.68,37.62,37.68
LTCEUR,20260614,105700,37.67,37.67,37.67,37.67
LTCEUR,20260614,105800,37.66,37.67,37.66,37.67
LTCEUR,20260614,105900,37.66,37.67,37.66,37.67
LTCEUR,20260614,110000,37.68,37.68,37.67,37.67
LTCEUR,20260614,110100,37.67,37.67,37.67,37.67
LTCEUR,20260614,110200,37.66,37.66,37.64,37.64
LTCEUR,20260614,110300,37.65,37.67,37.65,37.67
LTCEUR,20260614,110400,37.67,37.67,37.67,37.67
LTCEUR,20260614,110500,37.66,37.68,37.66,37.68
LTCEUR,20260614,110600,37.69,37.72,37.69,37.72
LTCEUR,20260614,110700,37.71,37.72,37.71,37.72
LTCEUR,20260614,110800,37.71,37.71,37.71,37.71
LTCEUR,20260614,110900,37.70,37.70,37.70,37.70
LTCEUR,20260614,111000,37.70,37.70,37.69,37.70
LTCEUR,20260614,111100,37.71,37.72,37.71,37.71
LTCEUR,20260614,111200,37.71,37.71,37.71,37.71
LTCEUR,20260614,111300,37.72,37.72,37.70,37.71
LTCEUR,20260614,111400,37.72,37.72,37.71,37.71
LTCEUR,20260614,111500,37.71,37.71,37.71,37.71
LTCEUR,20260614,111600,37.71,37.72,37.71,37.72
LTCEUR,20260614,111700,37.71,37.71,37.67,37.67
LTCEUR,20260614,111800,37.67,37.67,37.67,37.67
LTCEUR,20260614,111900,37.65,37.65,37.60,37.61
LTCEUR,20260614,112000,37.60,37.60,37.58,37.58
LTCEUR,20260614,112100,37.58,37.60,37.58,37.60
LTCEUR,20260614,112200,37.60,37.61,37.60,37.60
LTCEUR,20260614,112300,37.60,37.60,37.60,37.60
LTCEUR,20260614,112400,37.60,37.60,37.60,37.60
LTCEUR,20260614,112500,37.61,37.61,37.61,37.61
LTCEUR,20260614,112600,37.60,37.60,37.60,37.60
LTCEUR,20260614,112700,37.59,37.61,37.58,37.61
LTCEUR,20260614,112800,37.62,37.65,37.62,37.65
LTCEUR,20260614,112900,37.65,37.65,37.65,37.65
LTCEUR,20260614,113000,37.64,37.64,37.64,37.64
LTCEUR,20260614,113100,37.64,37.65,37.64,37.65
LTCEUR,20260614,113200,37.66,37.67,37.65,37.65
LTCEUR,20260614,113300,37.66,37.67,37.66,37.66
LTCEUR,20260614,113400,37.65,37.67,37.65,37.67
LTCEUR,20260614,113500,37.66,37.66,37.62,37.62
LTCEUR,20260614,113600,37.62,37.62,37.61,37.61
LTCEUR,20260614,113700,37.61,37.61,37.61,37.61
LTCEUR,20260614,113800,37.62,37.63,37.62,37.62
LTCEUR,20260614,113900,37.61,37.63,37.61,37.62
LTCEUR,20260614,114000,37.64,37.72,37.64,37.72
LTCEUR,20260614,114100,37.73,37.73,37.73,37.73
LTCEUR,20260614,114200,37.72,37.79,37.72,37.79
LTCEUR,20260614,114300,37.78,37.78,37.76,37.76
LTCEUR,20260614,114400,37.75,37.75,37.75,37.75
LTCEUR,20260614,114500,37.75,37.76,37.75,37.76
LTCEUR,20260614,114600,37.76,37.76,37.76,37.76
LTCEUR,20260614,114700,37.75,37.76,37.75,37.76
LTCEUR,20260614,114800,37.76,37.76,37.75,37.75
LTCEUR,20260614,114900,37.76,37.78,37.76,37.78
LTCEUR,20260614,115000,37.79,37.79,37.78,37.78
LTCEUR,20260614,115100,37.79,37.79,37.78,37.78
LTCEUR,20260614,115200,37.79,37.79,37.79,37.79
LTCEUR,20260614,115300,37.78,37.78,37.78,37.78
LTCEUR,20260614,115400,37.78,37.79,37.78,37.79
LTCEUR,20260614,115500,37.79,37.79,37.79,37.79
LTCEUR,20260614,115600,37.80,37.81,37.78,37.78
LTCEUR,20260614,115700,37.77,37.77,37.75,37.75
LTCEUR,20260614,115800,37.74,37.75,37.73,37.73
LTCEUR,20260614,115900,37.74,37.75,37.74,37.75
LTCEUR,20260614,120000,37.75,37.75,37.75,37.75
LTCEUR,20260614,120100,37.74,37.74,37.72,37.72
LTCEUR,20260614,120200,37.72,37.72,37.72,37.72
LTCEUR,20260614,120300,37.73,37.76,37.73,37.76
LTCEUR,20260614,120400,37.75,37.75,37.74,37.74
LTCEUR,20260614,120500,37.73,37.73,37.72,37.72
LTCEUR,20260614,120600,37.73,37.74,37.73,37.73
LTCEUR,20260614,120700,37.72,37.73,37.72,37.73
LTCEUR,20260614,120800,37.72,37.72,37.72,37.72
LTCEUR,20260614,120900,37.72,37.72,37.72,37.72
LTCEUR,20260614,121000,37.73,37.75,37.73,37.75
LTCEUR,20260614,121100,37.75,37.75,37.75,37.75
LTCEUR,20260614,121200,37.75,37.75,37.75,37.75
LTCEUR,20260614,121300,37.73,37.74,37.73,37.73
LTCEUR,20260614,121400,37.72,37.75,37.72,37.75
LTCEUR,20260614,121500,37.74,37.75,37.74,37.75
LTCEUR,20260614,121600,37.75,37.75,37.75,37.75
LTCEUR,20260614,121700,37.75,37.76,37.75,37.75
LTCEUR,20260614,121800,37.76,37.77,37.76,37.76
LTCEUR,20260614,121900,37.76,37.76,37.75,37.75
LTCEUR,20260614,122000,37.75,37.75,37.75,37.75
LTCEUR,20260614,122100,37.76,37.77,37.76,37.77
LTCEUR,20260614,122200,37.77,37.78,37.77,37.78
LTCEUR,20260614,122300,37.79,37.80,37.78,37.78
LTCEUR,20260614,122400,37.77,37.78,37.77,37.78
LTCEUR,20260614,122500,37.79,37.81,37.79,37.79
LTCEUR,20260614,122600,37.80,37.80,37.80,37.80
LTCEUR,20260614,122700,37.79,37.79,37.79,37.79
LTCEUR,20260614,122800,37.79,37.79,37.78,37.78
LTCEUR,20260614,122900,37.78,37.78,37.76,37.76
LTCEUR,20260614,123000,37.75,37.75,37.75,37.75
LTCEUR,20260614,123100,37.76,37.82,37.76,37.77
LTCEUR,20260614,123200,37.76,37.76,37.74,37.74
LTCEUR,20260614,123300,37.75,37.77,37.75,37.77
LTCEUR,20260614,123400,37.78,37.78,37.78,37.78
LTCEUR,20260614,123500,37.78,37.79,37.78,37.79
LTCEUR,20260614,123600,37.79,37.79,37.79,37.79
LTCEUR,20260614,123700,37.79,37.79,37.79,37.79
LTCEUR,20260614,123800,37.79,37.79,37.79,37.79
LTCEUR,20260614,123900,37.79,37.79,37.79,37.79
LTCEUR,20260614,124000,37.79,37.80,37.79,37.80
LTCEUR,20260614,124100,37.80,37.80,37.78,37.78
LTCEUR,20260614,124200,37.76,37.76,37.75,37.75
LTCEUR,20260614,124300,37.75,37.75,37.74,37.74
LTCEUR,20260614,124400,37.74,37.74,37.74,37.74
LTCEUR,20260614,124500,37.74,37.74,37.74,37.74
LTCEUR,20260614,124600,37.72,37.72,37.72,37.72
LTCEUR,20260614,124700,37.72,37.72,37.71,37.71
LTCEUR,20260614,124800,37.72,37.72,37.72,37.72
LTCEUR,20260614,124900,37.72,37.72,37.72,37.72
LTCEUR,20260614,125000,37.71,37.71,37.69,37.70
LTCEUR,20260614,125100,37.69,37.69,37.68,37.69
LTCEUR,20260614,125200,37.70,37.72,37.70,37.72
LTCEUR,20260614,125300,37.71,37.72,37.71,37.72
LTCEUR,20260614,125400,37.72,37.72,37.71,37.71
LTCEUR,20260614,125500,37.70,37.70,37.69,37.69
LTCEUR,20260614,125600,37.69,37.69,37.69,37.69
LTCEUR,20260614,125700,37.69,37.69,37.67,37.67
LTCEUR,20260614,125800,37.68,37.69,37.68,37.68
LTCEUR,20260614,125900,37.65,37.65,37.63,37.63
LTCEUR,20260614,130000,37.62,37.62,37.61,37.61
LTCEUR,20260614,130100,37.60,37.60,37.56,37.56
LTCEUR,20260614,130200,37.56,37.56,37.56,37.56
LTCEUR,20260614,130300,37.55,37.55,37.53,37.53
LTCEUR,20260614,130400,37.53,37.53,37.53,37.53
LTCEUR,20260614,130500,37.54,37.56,37.54,37.54
LTCEUR,20260614,130600,37.54,37.54,37.54,37.54
LTCEUR,20260614,130700,37.53,37.56,37.53,37.56
LTCEUR,20260614,130800,37.56,37.56,37.56,37.56
LTCEUR,20260614,130900,37.56,37.56,37.56,37.56
LTCEUR,20260614,131000,37.57,37.57,37.54,37.57
LTCEUR,20260614,131100,37.58,37.61,37.58,37.61
LTCEUR,20260614,131200,37.62,37.62,37.60,37.60
LTCEUR,20260614,131300,37.61,37.61,37.61,37.61
LTCEUR,20260614,131400,37.62,37.62,37.60,37.60
LTCEUR,20260614,131500,37.61,37.61,37.61,37.61
LTCEUR,20260614,131600,37.61,37.61,37.61,37.61
LTCEUR,20260614,131700,37.60,37.60,37.60,37.60
LTCEUR,20260614,131800,37.60,37.60,37.59,37.60
LTCEUR,20260614,131900,37.60,37.60,37.58,37.58
LTCEUR,20260614,132000,37.57,37.57,37.57,37.57
LTCEUR,20260614,132100,37.57,37.57,37.56,37.57
LTCEUR,20260614,132200,37.56,37.56,37.53,37.53
LTCEUR,20260614,132300,37.54,37.54,37.53,37.53
LTCEUR,20260614,132400,37.54,37.57,37.54,37.57
LTCEUR,20260614,132500,37.58,37.58,37.58,37.58
LTCEUR,20260614,132600,37.59,37.59,37.59,37.59
LTCEUR,20260614,132700,37.59,37.60,37.59,37.60
LTCEUR,20260614,132800,37.60,37.62,37.60,37.62
LTCEUR,20260614,132900,37.63,37.63,37.62,37.62
LTCEUR,20260614,133000,37.62,37.64,37.62,37.62
LTCEUR,20260614,133100,37.63,37.64,37.62,37.62
LTCEUR,20260614,133200,37.61,37.64,37.61,37.64
LTCEUR,20260614,133300,37.65,37.65,37.65,37.65
LTCEUR,20260614,133400,37.65,37.65,37.64,37.64
LTCEUR,20260614,133500,37.64,37.65,37.64,37.65
LTCEUR,20260614,133600,37.65,37.65,37.65,37.65
LTCEUR,20260614,133700,37.65,37.65,37.65,37.65
LTCEUR,20260614,133800,37.65,37.65,37.65,37.65
LTCEUR,20260614,133900,37.63,37.65,37.63,37.64
LTCEUR,20260614,134000,37.64,37.64,37.64,37.64
LTCEUR,20260614,134100,37.64,37.64,37.64,37.64
LTCEUR,20260614,134200,37.64,37.64,37.64,37.64
LTCEUR,20260614,134300,37.65,37.65,37.64,37.65
LTCEUR,20260614,134400,37.65,37.65,37.64,37.65
LTCEUR,20260614,134500,37.65,37.65,37.65,37.65
LTCEUR,20260614,134600,37.65,37.65,37.64,37.64
LTCEUR,20260614,134700,37.65,37.65,37.65,37.65
LTCEUR,20260614,134800,37.65,37.65,37.64,37.65
LTCEUR,20260614,134900,37.64,37.64,37.62,37.62
LTCEUR,20260614,135000,37.63,37.65,37.63,37.65
LTCEUR,20260614,135100,37.67,37.68,37.67,37.68
LTCEUR,20260614,135200,37.68,37.68,37.68,37.68
LTCEUR,20260614,135300,37.67,37.67,37.66,37.66
LTCEUR,20260614,135400,37.65,37.66,37.65,37.65
LTCEUR,20260614,135500,37.65,37.65,37.64,37.64
LTCEUR,20260614,135600,37.63,37.63,37.63,37.63
LTCEUR,20260614,135700,37.63,37.63,37.62,37.62
LTCEUR,20260614,135800,37.61,37.61,37.61,37.61
LTCEUR,20260614,135900,37.62,37.62,37.62,37.62
LTCEUR,20260614,140000,37.62,37.62,37.60,37.60
LTCEUR,20260614,140100,37.61,37.61,37.60,37.60
LTCEUR,20260614,140200,37.60,37.60,37.60,37.60
LTCEUR,20260614,140300,37.60,37.60,37.60,37.60
LTCEUR,20260614,140400,37.59,37.60,37.59,37.60
LTCEUR,20260614,140500,37.60,37.60,37.60,37.60
LTCEUR,20260614,140600,37.61,37.61,37.61,37.61
LTCEUR,20260614,140700,37.60,37.60,37.57,37.58
LTCEUR,20260614,140800,37.58,37.58,37.58,37.58
LTCEUR,20260614,140900,37.59,37.59,37.57,37.58
LTCEUR,20260614,141000,37.59,37.59,37.59,37.59
LTCEUR,20260614,141100,37.58,37.58,37.57,37.58
LTCEUR,20260614,141200,37.59,37.60,37.59,37.60
LTCEUR,20260614,141300,37.60,37.60,37.60,37.60
LTCEUR,20260614,141400,37.60,37.63,37.60,37.63
LTCEUR,20260614,141500,37.62,37.62,37.61,37.61
LTCEUR,20260614,141600,37.60,37.62,37.60,37.61
LTCEUR,20260614,141700,37.60,37.60,37.60,37.60
LTCEUR,20260614,141800,37.60,37.60,37.60,37.60
LTCEUR,20260614,141900,37.60,37.60,37.60,37.60
LTCEUR,20260614,142000,37.60,37.60,37.60,37.60
LTCEUR,20260614,142100,37.60,37.64,37.60,37.64
LTCEUR,20260614,142200,37.63,37.63,37.62,37.63
LTCEUR,20260614,142300,37.63,37.64,37.63,37.64
LTCEUR,20260614,142400,37.62,37.62,37.62,37.62
LTCEUR,20260614,142500,37.62,37.62,37.62,37.62
LTCEUR,20260614,142600,37.62,37.62,37.61,37.62
LTCEUR,20260614,142700,37.61,37.61,37.60,37.60
LTCEUR,20260614,142800,37.60,37.60,37.60,37.60
LTCEUR,20260614,142900,37.58,37.58,37.56,37.56
LTCEUR,20260614,143000,37.55,37.56,37.55,37.55
LTCEUR,20260614,143100,37.54,37.56,37.54,37.56
LTCEUR,20260614,143200,37.57,37.57,37.54,37.54
LTCEUR,20260614,143300,37.53,37.56,37.53,37.56
LTCEUR,20260614,143400,37.55,37.55,37.53,37.53
LTCEUR,20260614,143500,37.52,37.53,37.52,37.53
LTCEUR,20260614,143600,37.53,37.53,37.52,37.52
LTCEUR,20260614,143700,37.51,37.51,37.50,37.51
LTCEUR,20260614,143800,37.50,37.50,37.47,37.47
LTCEUR,20260614,143900,37.47,37.47,37.47,37.47
LTCEUR,20260614,144000,37.47,37.47,37.47,37.47
LTCEUR,20260614,144100,37.50,37.50,37.49,37.50
LTCEUR,20260614,144200,37.50,37.50,37.50,37.50
LTCEUR,20260614,144300,37.50,37.50,37.50,37.50
LTCEUR,20260614,144400,37.50,37.51,37.50,37.51
LTCEUR,20260614,144500,37.52,37.53,37.52,37.53
LTCEUR,20260614,144600,37.53,37.53,37.50,37.51
LTCEUR,20260614,144700,37.52,37.53,37.52,37.52
LTCEUR,20260614,144800,37.51,37.52,37.50,37.50
LTCEUR,20260614,144900,37.51,37.53,37.51,37.53
LTCEUR,20260614,145000,37.52,37.52,37.49,37.51
LTCEUR,20260614,145100,37.52,37.53,37.52,37.53
LTCEUR,20260614,145200,37.52,37.52,37.51,37.51
LTCEUR,20260614,145300,37.51,37.51,37.50,37.50
LTCEUR,20260614,145400,37.49,37.49,37.49,37.49
LTCEUR,20260614,145500,37.48,37.50,37.47,37.50
LTCEUR,20260614,145600,37.51,37.51,37.51,37.51
LTCEUR,20260614,145700,37.51,37.51,37.51,37.51
LTCEUR,20260614,145800,37.51,37.53,37.51,37.53
LTCEUR,20260614,145900,37.53,37.53,37.53,37.53
LTCEUR,20260614,150000,37.53,37.53,37.52,37.52
LTCEUR,20260614,150100,37.53,37.54,37.53,37.54
LTCEUR,20260614,150200,37.56,37.56,37.55,37.55
LTCEUR,20260614,150300,37.54,37.54,37.50,37.50
LTCEUR,20260614,150400,37.50,37.50,37.50,37.50
LTCEUR,20260614,150500,37.51,37.51,37.50,37.50
LTCEUR,20260614,150600,37.49,37.52,37.49,37.52
LTCEUR,20260614,150700,37.53,37.53,37.53,37.53
LTCEUR,20260614,150800,37.53,37.54,37.53,37.54
LTCEUR,20260614,150900,37.55,37.55,37.53,37.53
LTCEUR,20260614,151000,37.53,37.53,37.53,37.53
LTCEUR,20260614,151100,37.52,37.52,37.50,37.50
LTCEUR,20260614,151200,37.50,37.50,37.49,37.49
LTCEUR,20260614,151300,37.50,37.52,37.50,37.52
LTCEUR,20260614,151400,37.51,37.51,37.51,37.51
LTCEUR,20260614,151500,37.52,37.52,37.52,37.52
LTCEUR,20260614,151600,37.52,37.53,37.52,37.53
LTCEUR,20260614,151700,37.53,37.53,37.53,37.53
LTCEUR,20260614,151800,37.54,37.54,37.53,37.53
LTCEUR,20260614,151900,37.54,37.54,37.54,37.54
LTCEUR,20260614,152000,37.53,37.53,37.49,37.49
LTCEUR,20260614,152100,37.48,37.51,37.47,37.51
LTCEUR,20260614,152200,37.50,37.50,37.49,37.49
LTCEUR,20260614,152300,37.48,37.49,37.48,37.49
LTCEUR,20260614,152400,37.48,37.48,37.48,37.48
LTCEUR,20260614,152500,37.48,37.49,37.48,37.49
LTCEUR,20260614,152600,37.50,37.50,37.50,37.50
LTCEUR,20260614,152700,37.49,37.49,37.49,37.49
LTCEUR,20260614,152800,37.49,37.49,37.49,37.49
LTCEUR,20260614,152900,37.47,37.47,37.47,37.47
LTCEUR,20260614,153000,37.47,37.47,37.44,37.44
LTCEUR,20260614,153100,37.43,37.46,37.43,37.45
LTCEUR,20260614,153200,37.44,37.44,37.39,37.41
LTCEUR,20260614,153300,37.42,37.44,37.42,37.44
LTCEUR,20260614,153400,37.46,37.47,37.46,37.46
LTCEUR,20260614,153500,37.45,37.45,37.43,37.45
LTCEUR,20260614,153600,37.46,37.48,37.46,37.47
LTCEUR,20260614,153700,37.49,37.50,37.47,37.50
LTCEUR,20260614,153800,37.49,37.53,37.48,37.50
LTCEUR,20260614,153900,37.49,37.49,37.47,37.47
LTCEUR,20260614,154000,37.46,37.46,37.45,37.45
LTCEUR,20260614,154100,37.44,37.44,37.43,37.44
LTCEUR,20260614,154200,37.45,37.46,37.45,37.46
LTCEUR,20260614,154300,37.46,37.47,37.46,37.47
LTCEUR,20260614,154400,37.48,37.49,37.48,37.49
LTCEUR,20260614,154500,37.50,37.50,37.47,37.48
LTCEUR,20260614,154600,37.49,37.50,37.49,37.50
LTCEUR,20260614,154700,37.49,37.49,37.47,37.47
LTCEUR,20260614,154800,37.48,37.48,37.47,37.47
LTCEUR,20260614,154900,37.46,37.46,37.44,37.44
LTCEUR,20260614,155000,37.45,37.45,37.44,37.44
LTCEUR,20260614,155100,37.44,37.44,37.44,37.44
LTCEUR,20260614,155200,37.43,37.45,37.43,37.44
LTCEUR,20260614,155300,37.46,37.46,37.46,37.46
LTCEUR,20260614,155400,37.45,37.45,37.44,37.44
LTCEUR,20260614,155500,37.44,37.44,37.42,37.43
LTCEUR,20260614,155600,37.44,37.49,37.44,37.49
LTCEUR,20260614,155700,37.50,37.50,37.49,37.49
LTCEUR,20260614,155800,37.49,37.50,37.49,37.50
LTCEUR,20260614,155900,37.51,37.51,37.50,37.50
LTCEUR,20260614,160000,37.51,37.51,37.51,37.51
LTCEUR,20260614,160100,37.52,37.53,37.51,37.51
LTCEUR,20260614,160200,37.51,37.51,37.50,37.50
LTCEUR,20260614,160300,37.49,37.49,37.47,37.47
LTCEUR,20260614,160400,37.48,37.50,37.48,37.48
LTCEUR,20260614,160500,37.47,37.54,37.47,37.54
LTCEUR,20260614,160600,37.54,37.54,37.54,37.54
LTCEUR,20260614,160700,37.56,37.57,37.56,37.57
LTCEUR,20260614,160800,37.56,37.56,37.54,37.54
LTCEUR,20260614,160900,37.55,37.56,37.55,37.56
LTCEUR,20260614,161000,37.57,37.57,37.53,37.54
LTCEUR,20260614,161100,37.55,37.55,37.55,37.55
LTCEUR,20260614,161200,37.56,37.56,37.54,37.54
LTCEUR,20260614,161300,37.53,37.53,37.51,37.51
LTCEUR,20260614,161400,37.52,37.54,37.52,37.54
LTCEUR,20260614,161500,37.55,37.55,37.54,37.54
LTCEUR,20260614,161600,37.55,37.55,37.55,37.55
LTCEUR,20260614,161700,37.55,37.55,37.53,37.53
LTCEUR,20260614,161800,37.51,37.51,37.50,37.51
LTCEUR,20260614,161900,37.50,37.53,37.50,37.53
LTCEUR,20260614,162000,37.53,37.54,37.53,37.54
LTCEUR,20260614,162100,37.55,37.55,37.51,37.51
LTCEUR,20260614,162200,37.52,37.53,37.52,37.53
LTCEUR,20260614,162300,37.53,37.58,37.53,37.58
LTCEUR,20260614,162400,37.59,37.60,37.58,37.58
LTCEUR,20260614,162500,37.57,37.57,37.54,37.54
LTCEUR,20260614,162600,37.55,37.57,37.55,37.57
LTCEUR,20260614,162700,37.56,37.56,37.54,37.56
LTCEUR,20260614,162800,37.57,37.57,37.57,37.57
LTCEUR,20260614,162900,37.57,37.57,37.54,37.54
LTCEUR,20260614,163000,37.53,37.53,37.53,37.53
LTCEUR,20260614,163100,37.52,37.52,37.47,37.47
LTCEUR,20260614,163200,37.48,37.49,37.47,37.47
LTCEUR,20260614,163300,37.46,37.47,37.44,37.44
LTCEUR,20260614,163400,37.43,37.43,37.42,37.43
LTCEUR,20260614,163500,37.42,37.42,37.34,37.34
LTCEUR,20260614,163600,37.35,37.36,37.32,37.32
LTCEUR,20260614,163700,37.33,37.36,37.33,37.35
LTCEUR,20260614,163800,37.36,37.40,37.34,37.40
LTCEUR,20260614,163900,37.39,37.39,37.33,37.35
LTCEUR,20260614,164000,37.34,37.35,37.33,37.33
LTCEUR,20260614,164100,37.34,37.39,37.34,37.39
LTCEUR,20260614,164200,37.38,37.38,37.36,37.36
LTCEUR,20260614,164300,37.35,37.36,37.33,37.33
LTCEUR,20260614,164400,37.34,37.35,37.31,37.33
LTCEUR,20260614,164500,37.32,37.33,37.31,37.33
LTCEUR,20260614,164600,37.34,37.35,37.34,37.35
LTCEUR,20260614,164700,37.36,37.36,37.33,37.33
LTCEUR,20260614,164800,37.34,37.40,37.34,37.40
LTCEUR,20260614,164900,37.40,37.40,37.40,37.40
LTCEUR,20260614,165000,37.39,37.40,37.39,37.40
LTCEUR,20260614,165100,37.39,37.39,37.36,37.39
LTCEUR,20260614,165200,37.40,37.40,37.39,37.40
LTCEUR,20260614,165300,37.39,37.40,37.39,37.40
LTCEUR,20260614,165400,37.41,37.43,37.41,37.43
LTCEUR,20260614,165500,37.42,37.42,37.42,37.42
LTCEUR,20260614,165600,37.43,37.44,37.43,37.44
LTCEUR,20260614,165700,37.45,37.47,37.45,37.46
LTCEUR,20260614,165800,37.47,37.47,37.46,37.47
LTCEUR,20260614,165900,37.48,37.48,37.47,37.47
LTCEUR,20260614,170000,37.47,37.48,37.47,37.48
LTCEUR,20260614,170100,37.49,37.54,37.49,37.53
LTCEUR,20260614,170200,37.53,37.53,37.53,37.53
LTCEUR,20260614,170300,37.53,37.53,37.53,37.53
LTCEUR,20260614,170400,37.52,37.52,37.50,37.50
LTCEUR,20260614,170500,37.50,37.50,37.50,37.50
LTCEUR,20260614,170600,37.49,37.51,37.49,37.51
LTCEUR,20260614,170700,37.52,37.53,37.52,37.53
LTCEUR,20260614,170800,37.52,37.52,37.50,37.50
LTCEUR,20260614,170900,37.50,37.51,37.50,37.50
LTCEUR,20260614,171000,37.49,37.51,37.49,37.51
LTCEUR,20260614,171100,37.52,37.53,37.52,37.53
LTCEUR,20260614,171200,37.53,37.53,37.53,37.53
LTCEUR,20260614,171300,37.53,37.53,37.53,37.53
LTCEUR,20260614,171400,37.53,37.53,37.53,37.53
LTCEUR,20260614,171500,37.53,37.53,37.53,37.53
LTCEUR,20260614,171600,37.52,37.56,37.52,37.56
LTCEUR,20260614,171700,37.55,37.55,37.53,37.53
LTCEUR,20260614,171800,37.51,37.53,37.51,37.53
LTCEUR,20260614,171900,37.53,37.53,37.51,37.51
LTCEUR,20260614,172000,37.50,37.51,37.50,37.51
LTCEUR,20260614,172100,37.52,37.53,37.51,37.51
LTCEUR,20260614,172200,37.50,37.53,37.50,37.53
LTCEUR,20260614,172300,37.54,37.56,37.54,37.56
LTCEUR,20260614,172400,37.55,37.55,37.52,37.52
LTCEUR,20260614,172500,37.53,37.53,37.53,37.53
LTCEUR,20260614,172600,37.53,37.54,37.53,37.53
LTCEUR,20260614,172700,37.52,37.53,37.51,37.53
LTCEUR,20260614,172800,37.52,37.56,37.51,37.56
LTCEUR,20260614,172900,37.56,37.56,37.56,37.56
LTCEUR,20260614,173000,37.57,37.57,37.57,37.57
LTCEUR,20260614,173100,37.56,37.56,37.55,37.55
LTCEUR,20260614,173200,37.56,37.56,37.54,37.54
LTCEUR,20260614,173300,37.55,37.56,37.55,37.56
LTCEUR,20260614,173400,37.56,37.56,37.53,37.53
LTCEUR,20260614,173500,37.53,37.54,37.53,37.54
LTCEUR,20260614,173600,37.55,37.57,37.55,37.57
LTCEUR,20260614,173700,37.58,37.60,37.58,37.60
LTCEUR,20260614,173800,37.59,37.59,37.58,37.58
LTCEUR,20260614,173900,37.58,37.58,37.58,37.58
LTCEUR,20260614,174000,37.59,37.60,37.58,37.60
LTCEUR,20260614,174100,37.59,37.59,37.58,37.58
LTCEUR,20260614,174200,37.57,37.58,37.57,37.58
LTCEUR,20260614,174300,37.58,37.58,37.54,37.56
LTCEUR,20260614,174400,37.55,37.55,37.54,37.54
LTCEUR,20260614,174500,37.55,37.55,37.54,37.54
LTCEUR,20260614,174600,37.53,37.53,37.53,37.53
LTCEUR,20260614,174700,37.54,37.54,37.54,37.54
LTCEUR,20260614,174800,37.54,37.58,37.53,37.58
LTCEUR,20260614,174900,37.60,37.60,37.60,37.60
LTCEUR,20260614,175000,37.60,37.60,37.60,37.60
LTCEUR,20260614,175100,37.60,37.61,37.60,37.61
LTCEUR,20260614,175200,37.60,37.60,37.60,37.60
LTCEUR,20260614,175300,37.61,37.61,37.60,37.60
LTCEUR,20260614,175400,37.60,37.60,37.60,37.60
LTCEUR,20260614,175500,37.60,37.60,37.60,37.60
LTCEUR,20260614,175600,37.60,37.60,37.58,37.58
LTCEUR,20260614,175700,37.59,37.59,37.59,37.59
LTCEUR,20260614,175800,37.58,37.58,37.58,37.58
LTCEUR,20260614,175900,37.58,37.58,37.57,37.58
LTCEUR,20260614,180000,37.58,37.58,37.58,37.58
LTCEUR,20260614,180100,37.57,37.59,37.57,37.59
LTCEUR,20260614,180200,37.60,37.60,37.60,37.60
LTCEUR,20260614,180300,37.60,37.60,37.58,37.58
LTCEUR,20260614,180400,37.59,37.60,37.58,37.60
LTCEUR,20260614,180500,37.60,37.60,37.60,37.60
LTCEUR,20260614,180600,37.61,37.62,37.61,37.62
LTCEUR,20260614,180700,37.62,37.62,37.62,37.62
LTCEUR,20260614,180800,37.62,37.63,37.62,37.63
LTCEUR,20260614,180900,37.64,37.65,37.64,37.65
LTCEUR,20260614,181000,37.65,37.65,37.65,37.65
LTCEUR,20260614,181100,37.64,37.65,37.62,37.65
LTCEUR,20260614,181200,37.66,37.67,37.66,37.67
LTCEUR,20260614,181300,37.66,37.67,37.65,37.67
LTCEUR,20260614,181400,37.67,37.67,37.66,37.66
LTCEUR,20260614,181500,37.65,37.67,37.65,37.67
LTCEUR,20260614,181600,37.65,37.65,37.64,37.65
LTCEUR,20260614,181700,37.65,37.65,37.65,37.65
LTCEUR,20260614,181800,37.66,37.66,37.65,37.65
LTCEUR,20260614,181900,37.65,37.65,37.65,37.65
LTCEUR,20260614,182000,37.67,37.67,37.67,37.67
LTCEUR,20260614,182100,37.67,37.67,37.67,37.67
LTCEUR,20260614,182200,37.68,37.69,37.68,37.68
LTCEUR,20260614,182300,37.69,37.71,37.69,37.71
LTCEUR,20260614,182400,37.72,37.72,37.72,37.72
LTCEUR,20260614,182500,37.73,37.76,37.73,37.75
LTCEUR,20260614,182600,37.74,37.74,37.74,37.74
LTCEUR,20260614,182700,37.74,37.75,37.74,37.75
LTCEUR,20260614,182800,37.75,37.75,37.75,37.75
LTCEUR,20260614,182900,37.75,37.75,37.75,37.75
LTCEUR,20260614,183000,37.74,37.74,37.72,37.72
LTCEUR,20260614,183100,37.73,37.73,37.72,37.72
LTCEUR,20260614,183200,37.72,37.72,37.72,37.72
LTCEUR,20260614,183300,37.71,37.71,37.69,37.69
LTCEUR,20260614,183400,37.69,37.69,37.68,37.69
LTCEUR,20260614,183500,37.69,37.69,37.69,37.69
LTCEUR,20260614,183600,37.72,37.72,37.72,37.72
LTCEUR,20260614,183700,37.72,37.72,37.68,37.69
LTCEUR,20260614,183800,37.69,37.69,37.68,37.68
LTCEUR,20260614,183900,37.67,37.67,37.66,37.66
LTCEUR,20260614,184000,37.65,37.65,37.65,37.65
LTCEUR,20260614,184100,37.65,37.67,37.65,37.67
LTCEUR,20260614,184200,37.67,37.67,37.67,37.67
LTCEUR,20260614,184300,37.68,37.69,37.68,37.69
LTCEUR,20260614,184400,37.70,37.71,37.70,37.70
LTCEUR,20260614,184500,37.69,37.71,37.69,37.71
LTCEUR,20260614,184600,37.72,37.72,37.69,37.69
LTCEUR,20260614,184700,37.71,37.71,37.69,37.69
LTCEUR,20260614,184800,37.70,37.70,37.68,37.68
LTCEUR,20260614,184900,37.67,37.67,37.66,37.66
LTCEUR,20260614,185000,37.65,37.66,37.65,37.65
LTCEUR,20260614,185100,37.65,37.69,37.65,37.68
LTCEUR,20260614,185200,37.67,37.71,37.67,37.71
LTCEUR,20260614,185300,37.70,37.71,37.70,37.71
LTCEUR,20260614,185400,37.71,37.71,37.68,37.68
LTCEUR,20260614,185500,37.67,37.67,37.63,37.63
LTCEUR,20260614,185600,37.62,37.63,37.61,37.62
LTCEUR,20260614,185700,37.63,37.65,37.62,37.65
LTCEUR,20260614,185800,37.65,37.65,37.65,37.65
LTCEUR,20260614,185900,37.64,37.64,37.64,37.64
LTCEUR,20260614,190000,37.64,37.64,37.60,37.60
LTCEUR,20260614,190100,37.59,37.59,37.59,37.59
LTCEUR,20260614,190200,37.58,37.61,37.58,37.61
LTCEUR,20260614,190300,37.62,37.63,37.62,37.63
LTCEUR,20260614,190400,37.64,37.66,37.64,37.66
LTCEUR,20260614,190500,37.67,37.67,37.67,37.67
LTCEUR,20260614,190600,37.67,37.67,37.67,37.67
LTCEUR,20260614,190700,37.67,37.67,37.65,37.65
LTCEUR,20260614,190800,37.64,37.66,37.64,37.66
LTCEUR,20260614,190900,37.65,37.65,37.64,37.65
LTCEUR,20260614,191000,37.65,37.65,37.63,37.63
LTCEUR,20260614,191100,37.64,37.65,37.63,37.63
LTCEUR,20260614,191200,37.62,37.64,37.62,37.64
LTCEUR,20260614,191300,37.63,37.63,37.63,37.63
LTCEUR,20260614,191400,37.62,37.65,37.62,37.65
LTCEUR,20260614,191500,37.66,37.66,37.65,37.65
LTCEUR,20260614,191600,37.65,37.65,37.65,37.65
LTCEUR,20260614,191700,37.66,37.71,37.66,37.71
LTCEUR,20260614,191800,37.72,37.72,37.69,37.69
LTCEUR,20260614,191900,37.70,37.71,37.70,37.71
LTCEUR,20260614,192000,37.71,37.71,37.70,37.70
LTCEUR,20260614,192100,37.69,37.69,37.68,37.68
LTCEUR,20260614,192200,37.67,37.67,37.67,37.67
LTCEUR,20260614,192300,37.68,37.69,37.68,37.68
LTCEUR,20260614,192400,37.67,37.67,37.65,37.65
LTCEUR,20260614,192500,37.65,37.65,37.65,37.65
LTCEUR,20260614,192600,37.64,37.64,37.64,37.64
LTCEUR,20260614,192700,37.65,37.65,37.64,37.64
LTCEUR,20260614,192800,37.62,37.62,37.61,37.61
LTCEUR,20260614,192900,37.62,37.62,37.60,37.60
LTCEUR,20260614,193000,37.59,37.60,37.59,37.60
LTCEUR,20260614,193100,37.60,37.60,37.60,37.60
LTCEUR,20260614,193200,37.59,37.59,37.58,37.58
LTCEUR,20260614,193300,37.57,37.57,37.57,37.57
LTCEUR,20260614,193400,37.58,37.59,37.58,37.59
LTCEUR,20260614,193500,37.58,37.59,37.58,37.58
LTCEUR,20260614,193600,37.57,37.58,37.57,37.57
LTCEUR,20260614,193700,37.56,37.57,37.56,37.57
LTCEUR,20260614,193800,37.56,37.56,37.51,37.51
LTCEUR,20260614,193900,37.50,37.50,37.50,37.50
LTCEUR,20260614,194000,37.50,37.50,37.47,37.47
LTCEUR,20260614,194100,37.48,37.52,37.48,37.52
LTCEUR,20260614,194200,37.53,37.56,37.53,37.56
LTCEUR,20260614,194300,37.57,37.57,37.56,37.57
LTCEUR,20260614,194400,37.56,37.58,37.56,37.58
LTCEUR,20260614,194500,37.58,37.58,37.58,37.58
LTCEUR,20260614,194600,37.57,37.60,37.57,37.58
LTCEUR,20260614,194700,37.59,37.60,37.59,37.60
LTCEUR,20260614,194800,37.58,37.58,37.57,37.58
LTCEUR,20260614,194900,37.57,37.57,37.53,37.53
LTCEUR,20260614,195000,37.52,37.52,37.50,37.50
LTCEUR,20260614,195100,37.50,37.51,37.50,37.51
LTCEUR,20260614,195200,37.50,37.50,37.50,37.50
LTCEUR,20260614,195300,37.50,37.51,37.50,37.51
LTCEUR,20260614,195400,37.52,37.52,37.50,37.50
LTCEUR,20260614,195500,37.49,37.49,37.48,37.48
LTCEUR,20260614,195600,37.47,37.49,37.47,37.49
LTCEUR,20260614,195700,37.49,37.49,37.47,37.47
LTCEUR,20260614,195800,37.47,37.47,37.46,37.46
LTCEUR,20260614,195900,37.47,37.50,37.47,37.50
LTCEUR,20260614,200000,37.50,37.50,37.50,37.50
LTCEUR,20260614,200100,37.50,37.50,37.50,37.50
LTCEUR,20260614,200200,37.50,37.50,37.50,37.50
LTCEUR,20260614,200300,37.52,37.52,37.50,37.50
LTCEUR,20260614,200400,37.51,37.53,37.51,37.51
LTCEUR,20260614,200500,37.52,37.53,37.52,37.53
LTCEUR,20260614,200600,37.54,37.55,37.53,37.53
LTCEUR,20260614,200700,37.52,37.52,37.50,37.51
LTCEUR,20260614,200800,37.52,37.53,37.52,37.53
LTCEUR,20260614,200900,37.53,37.53,37.50,37.50
LTCEUR,20260614,201000,37.49,37.50,37.49,37.50
LTCEUR,20260614,201100,37.49,37.50,37.49,37.50
LTCEUR,20260614,201200,37.51,37.51,37.50,37.50
LTCEUR,20260614,201300,37.51,37.53,37.51,37.53
LTCEUR,20260614,201400,37.53,37.54,37.53,37.54
LTCEUR,20260614,201500,37.54,37.54,37.54,37.54
LTCEUR,20260614,201600,37.56,37.56,37.56,37.56
LTCEUR,20260614,201700,37.56,37.56,37.56,37.56
LTCEUR,20260614,201800,37.57,37.58,37.53,37.53
LTCEUR,20260614,201900,37.53,37.53,37.53,37.53
LTCEUR,20260614,202000,37.53,37.53,37.53,37.53
LTCEUR,20260614,202100,37.54,37.54,37.53,37.54
LTCEUR,20260614,202200,37.53,37.53,37.51,37.51
LTCEUR,20260614,202300,37.50,37.50,37.47,37.47
LTCEUR,20260614,202400,37.48,37.50,37.48,37.50
LTCEUR,20260614,202500,37.50,37.52,37.50,37.52
LTCEUR,20260614,202600,37.53,37.53,37.51,37.51
LTCEUR,20260614,202700,37.52,37.53,37.52,37.53
LTCEUR,20260614,202800,37.53,37.53,37.53,37.53
LTCEUR,20260614,202900,37.53,37.53,37.52,37.52
LTCEUR,20260614,203000,37.51,37.51,37.50,37.50
LTCEUR,20260614,203100,37.50,37.53,37.50,37.51
LTCEUR,20260614,203200,37.50,37.50,37.50,37.50
LTCEUR,20260614,203300,37.50,37.50,37.50,37.50
LTCEUR,20260614,203400,37.50,37.50,37.50,37.50
LTCEUR,20260614,203500,37.50,37.50,37.50,37.50
LTCEUR,20260614,203600,37.50,37.51,37.50,37.50
LTCEUR,20260614,203700,37.50,37.50,37.50,37.50
LTCEUR,20260614,203800,37.51,37.51,37.51,37.51
LTCEUR,20260614,203900,37.53,37.53,37.53,37.53
LTCEUR,20260614,204000,37.53,37.53,37.52,37.52
LTCEUR,20260614,204100,37.53,37.53,37.53,37.53
LTCEUR,20260614,204200,37.53,37.53,37.53,37.53
LTCEUR,20260614,204300,37.53,37.58,37.53,37.58
LTCEUR,20260614,204400,37.58,37.58,37.58,37.58
LTCEUR,20260614,204500,37.59,37.60,37.59,37.59
LTCEUR,20260614,204600,37.58,37.59,37.58,37.59
LTCEUR,20260614,204700,37.59,37.59,37.56,37.58
LTCEUR,20260614,204800,37.60,37.60,37.58,37.58
LTCEUR,20260614,204900,37.58,37.58,37.58,37.58
LTCEUR,20260614,205000,37.57,37.58,37.57,37.57
LTCEUR,20260614,205100,37.58,37.58,37.57,37.58
LTCEUR,20260614,205200,37.58,37.58,37.58,37.58
LTCEUR,20260614,205300,37.58,37.58,37.57,37.57
LTCEUR,20260614,205400,37.56,37.56,37.56,37.56
LTCEUR,20260614,205500,37.56,37.56,37.56,37.56
LTCEUR,20260614,205600,37.56,37.56,37.56,37.56
LTCEUR,20260614,205700,37.56,37.56,37.54,37.56
LTCEUR,20260614,205800,37.56,37.56,37.56,37.56
LTCEUR,20260614,205900,37.58,37.58,37.58,37.58
LTCEUR,20260614,210000,37.59,37.60,37.59,37.60
LTCEUR,20260614,210100,37.60,37.61,37.60,37.61
LTCEUR,20260614,210200,37.61,37.61,37.60,37.60
LTCEUR,20260614,210300,37.61,37.61,37.60,37.60
LTCEUR,20260614,210400,37.60,37.60,37.60,37.60
LTCEUR,20260614,210500,37.60,37.60,37.60,37.60
LTCEUR,20260614,210600,37.61,37.61,37.61,37.61
LTCEUR,20260614,210700,37.62,37.62,37.59,37.59
LTCEUR,20260614,210800,37.60,37.60,37.60,37.60
LTCEUR,20260614,210900,37.60,37.60,37.60,37.60
LTCEUR,20260614,211000,37.60,37.62,37.60,37.62
LTCEUR,20260614,211100,37.63,37.63,37.62,37.62
LTCEUR,20260614,211200,37.62,37.64,37.62,37.64
LTCEUR,20260614,211300,37.65,37.67,37.65,37.67
LTCEUR,20260614,211400,37.67,37.67,37.65,37.65
LTCEUR,20260614,211500,37.65,37.65,37.63,37.63
LTCEUR,20260614,211600,37.64,37.64,37.64,37.64
LTCEUR,20260614,211700,37.64,37.65,37.64,37.64
LTCEUR,20260614,211800,37.63,37.65,37.63,37.65
LTCEUR,20260614,211900,37.66,37.66,37.64,37.64
LTCEUR,20260614,212000,37.63,37.63,37.63,37.63
LTCEUR,20260614,212100,37.63,37.63,37.62,37.62
LTCEUR,20260614,212200,37.62,37.62,37.61,37.61
LTCEUR,20260614,212300,37.62,37.67,37.62,37.67
LTCEUR,20260614,212400,37.68,37.68,37.68,37.68
LTCEUR,20260614,212500,37.68,37.68,37.67,37.67
LTCEUR,20260614,212600,37.68,37.68,37.67,37.68
LTCEUR,20260614,212700,37.67,37.67,37.67,37.67
LTCEUR,20260614,212800,37.67,37.67,37.67,37.67
LTCEUR,20260614,212900,37.67,37.69,37.67,37.69
LTCEUR,20260614,213000,37.69,37.69,37.69,37.69
LTCEUR,20260614,213100,37.70,37.71,37.70,37.71
LTCEUR,20260614,213200,37.72,37.74,37.72,37.72
LTCEUR,20260614,213300,37.72,37.72,37.72,37.72
LTCEUR,20260614,213400,37.73,37.75,37.73,37.75
LTCEUR,20260614,213500,37.73,37.73,37.72,37.72
LTCEUR,20260614,213600,37.72,37.72,37.72,37.72
LTCEUR,20260614,213700,37.72,37.72,37.72,37.72
LTCEUR,20260614,213800,37.72,37.72,37.72,37.72
LTCEUR,20260614,213900,37.73,37.74,37.73,37.74
LTCEUR,20260614,214000,37.73,37.73,37.72,37.72
LTCEUR,20260614,214100,37.71,37.75,37.71,37.75
LTCEUR,20260614,214200,37.75,37.75,37.72,37.72
LTCEUR,20260614,214300,37.72,37.72,37.72,37.72
LTCEUR,20260614,214400,37.71,37.71,37.71,37.71
LTCEUR,20260614,214500,37.71,37.71,37.70,37.70
LTCEUR,20260614,214600,37.71,37.71,37.69,37.69
LTCEUR,20260614,214700,37.68,37.68,37.68,37.68
LTCEUR,20260614,214800,37.68,37.69,37.68,37.69
LTCEUR,20260614,214900,37.68,37.68,37.67,37.68
LTCEUR,20260614,215000,37.67,37.69,37.67,37.68
LTCEUR,20260614,215100,37.67,37.69,37.67,37.69
LTCEUR,20260614,215200,37.69,37.69,37.69,37.69
LTCEUR,20260614,215300,37.69,37.69,37.69,37.69
LTCEUR,20260614,215400,37.68,37.68,37.68,37.68
LTCEUR,20260614,215500,37.68,37.71,37.68,37.71
LTCEUR,20260614,215600,37.70,37.71,37.70,37.71
LTCEUR,20260614,215700,37.70,37.71,37.69,37.69
LTCEUR,20260614,215800,37.69,37.71,37.69,37.71
LTCEUR,20260614,215900,37.72,37.72,37.72,37.72
LTCEUR,20260614,220000,37.72,37.72,37.72,37.72
LTCEUR,20260614,220100,37.72,37.73,37.72,37.73
LTCEUR,20260614,220200,37.74,37.76,37.74,37.75
LTCEUR,20260614,220300,37.76,37.76,37.75,37.75
LTCEUR,20260614,220400,37.75,37.75,37.75,37.75
LTCEUR,20260614,220500,37.70,37.71,37.70,37.71
LTCEUR,20260614,220600,37.71,37.71,37.69,37.69
LTCEUR,20260614,220700,37.70,37.71,37.70,37.71
LTCEUR,20260614,220800,37.70,37.71,37.69,37.71
LTCEUR,20260614,220900,37.72,37.72,37.68,37.69
LTCEUR,20260614,221000,37.69,37.71,37.69,37.71
LTCEUR,20260614,221100,37.72,37.72,37.71,37.71
LTCEUR,20260614,221200,37.71,37.71,37.71,37.71
LTCEUR,20260614,221300,37.72,37.72,37.72,37.72
LTCEUR,20260614,221400,37.73,37.73,37.73,37.73
LTCEUR,20260614,221500,37.72,37.72,37.72,37.72
LTCEUR,20260614,221600,37.72,37.72,37.72,37.72
LTCEUR,20260614,221700,37.72,37.72,37.72,37.72
LTCEUR,20260614,221800,37.72,37.73,37.72,37.73
LTCEUR,20260614,221900,37.74,37.76,37.74,37.76
LTCEUR,20260614,222000,37.75,37.75,37.75,37.75
LTCEUR,20260614,222100,37.76,37.77,37.76,37.77
LTCEUR,20260614,222200,37.78,37.78,37.78,37.78
LTCEUR,20260614,222300,37.78,37.81,37.78,37.81
LTCEUR,20260614,222400,37.82,37.82,37.82,37.82
LTCEUR,20260614,222500,37.82,37.83,37.82,37.83
LTCEUR,20260614,222600,37.83,37.83,37.83,37.83
LTCEUR,20260614,222700,37.83,37.83,37.83,37.83
LTCEUR,20260614,222800,37.85,37.85,37.85,37.85
LTCEUR,20260614,222900,37.83,37.83,37.80,37.80
LTCEUR,20260614,223000,37.79,37.82,37.79,37.82
LTCEUR,20260614,223100,37.83,37.83,37.83,37.83
LTCEUR,20260614,223200,37.83,37.83,37.82,37.83
LTCEUR,20260614,223300,37.82,37.82,37.82,37.82
LTCEUR,20260614,223400,37.83,37.85,37.83,37.85
LTCEUR,20260614,223500,37.86,37.86,37.86,37.86
LTCEUR,20260614,223600,37.88,37.93,37.88,37.93
LTCEUR,20260614,223700,37.92,37.95,37.92,37.92
LTCEUR,20260614,223800,37.92,37.93,37.92,37.93
LTCEUR,20260614,223900,37.92,37.93,37.92,37.93
LTCEUR,20260614,224000,37.92,37.92,37.91,37.92
LTCEUR,20260614,224100,37.92,37.92,37.92,37.92
LTCEUR,20260614,224200,37.92,37.92,37.92,37.92
LTCEUR,20260614,224300,37.91,37.91,37.89,37.89
LTCEUR,20260614,224400,37.90,37.90,37.90,37.90
LTCEUR,20260614,224500,37.89,37.89,37.88,37.89
LTCEUR,20260614,224600,37.90,37.90,37.89,37.90
LTCEUR,20260614,224700,37.90,37.90,37.90,37.90
LTCEUR,20260614,224800,37.90,37.90,37.90,37.90
LTCEUR,20260614,224900,37.90,37.90,37.90,37.90
LTCEUR,20260614,225000,37.89,37.90,37.89,37.90
LTCEUR,20260614,225100,37.91,37.92,37.91,37.92
LTCEUR,20260614,225200,37.92,37.92,37.90,37.90
LTCEUR,20260614,225300,37.91,37.91,37.91,37.91
LTCEUR,20260614,225400,37.91,37.92,37.91,37.92
LTCEUR,20260614,225500,37.91,37.92,37.91,37.92
LTCEUR,20260614,225600,37.92,37.92,37.92,37.92
LTCEUR,20260614,225700,37.92,37.92,37.92,37.92
LTCEUR,20260614,225800,37.90,37.91,37.90,37.91
LTCEUR,20260614,225900,37.90,37.92,37.90,37.92
LTCEUR,20260614,230000,37.93,37.94,37.93,37.94
LTCEUR,20260614,230100,37.93,37.93,37.91,37.92
LTCEUR,20260614,230200,37.92,37.92,37.92,37.92
LTCEUR,20260614,230300,37.90,37.90,37.90,37.90
LTCEUR,20260614,230400,37.89,37.89,37.83,37.83
LTCEUR,20260614,230500,37.82,37.82,37.82,37.82
LTCEUR,20260614,230600,37.83,37.85,37.83,37.84
LTCEUR,20260614,230700,37.83,37.84,37.83,37.83
LTCEUR,20260614,230800,37.83,37.83,37.83,37.83
LTCEUR,20260614,230900,37.83,37.83,37.82,37.83
LTCEUR,20260614,231000,37.83,37.83,37.83,37.83
LTCEUR,20260614,231100,37.84,37.86,37.84,37.86
LTCEUR,20260614,231200,37.86,37.86,37.86,37.86
LTCEUR,20260614,231300,37.85,37.86,37.85,37.86
LTCEUR,20260614,231400,37.88,37.88,37.85,37.85
LTCEUR,20260614,231500,37.86,37.90,37.86,37.90
LTCEUR,20260614,231600,37.91,38.03,37.91,38.03
LTCEUR,20260614,231700,38.04,38.09,38.04,38.06
LTCEUR,20260614,231800,38.05,38.11,38.05,38.10
LTCEUR,20260614,231900,38.09,38.19,38.09,38.19
LTCEUR,20260614,232000,38.25,38.27,38.16,38.17
LTCEUR,20260614,232100,38.18,38.22,38.18,38.22
LTCEUR,20260614,232200,38.21,38.21,38.18,38.18
LTCEUR,20260614,232300,38.18,38.22,38.17,38.17
LTCEUR,20260614,232400,38.18,38.22,38.18,38.18
LTCEUR,20260614,232500,38.19,38.19,38.16,38.18
LTCEUR,20260614,232600,38.19,38.28,38.19,38.23
LTCEUR,20260614,232700,38.22,38.23,38.18,38.18
LTCEUR,20260614,232800,38.17,38.21,38.11,38.12
LTCEUR,20260614,232900,38.11,38.11,38.06,38.07
LTCEUR,20260614,233000,38.08,38.09,38.01,38.08
LTCEUR,20260614,233100,38.10,38.13,38.10,38.10
LTCEUR,20260614,233200,38.09,38.09,38.07,38.09
LTCEUR,20260614,233300,38.10,38.20,38.10,38.20
LTCEUR,20260614,233400,38.21,38.24,38.21,38.24
LTCEUR,20260614,233500,38.25,38.25,38.24,38.25
LTCEUR,20260614,233600,38.24,38.24,38.20,38.22
LTCEUR,20260614,233700,38.21,38.21,38.15,38.15
LTCEUR,20260614,233800,38.17,38.22,38.16,38.16
LTCEUR,20260614,233900,38.17,38.17,38.15,38.17
LTCEUR,20260614,234000,38.18,38.19,38.18,38.18
LTCEUR,20260614,234100,38.19,38.27,38.19,38.26
LTCEUR,20260614,234200,38.25,38.26,38.22,38.24
LTCEUR,20260614,234300,38.23,38.23,38.17,38.17
LTCEUR,20260614,234400,38.18,38.19,38.17,38.17
LTCEUR,20260614,234500,38.18,38.23,38.18,38.20
LTCEUR,20260614,234600,38.21,38.22,38.21,38.22
LTCEUR,20260614,234700,38.23,38.23,38.17,38.17
LTCEUR,20260614,234800,38.18,38.19,38.17,38.18
LTCEUR,20260614,234900,38.17,38.19,38.17,38.19
LTCEUR,20260614,235000,38.21,38.22,38.21,38.22
LTCEUR,20260614,235100,38.23,38.28,38.23,38.27
LTCEUR,20260614,235200,38.26,38.26,38.21,38.21
LTCEUR,20260614,235300,38.20,38.26,38.20,38.26
LTCEUR,20260614,235400,38.25,38.25,38.21,38.21
LTCEUR,20260614,235500,38.22,38.24,38.21,38.24
LTCEUR,20260614,235600,38.25,38.25,38.23,38.24
LTCEUR,20260614,235700,38.23,38.28,38.23,38.28
LTCEUR,20260614,235800,38.29,38.29,38.23,38.23
LTCEUR,20260614,235900,38.22,38.24,38.18,38.18
LTCEUR,20260615,000000,38.17,38.18,38.15,38.15
USXUSD,20260614,230100,99.76,99.76,99.76,99.76
USXUSD,20260614,230200,99.76,99.76,99.76,99.76
USXUSD,20260614,230300,99.76,99.76,99.72,99.72
USXUSD,20260614,230400,99.72,99.72,99.72,99.72
USXUSD,20260614,230500,99.72,99.72,99.72,99.72
USXUSD,20260614,230600,99.71,99.71,99.71,99.71
USXUSD,20260614,230700,99.71,99.71,99.71,99.71
USXUSD,20260614,230800,99.71,99.72,99.71,99.72
USXUSD,20260614,230900,99.72,99.72,99.72,99.72
USXUSD,20260614,231000,99.72,99.72,99.72,99.72
USXUSD,20260614,231100,99.70,99.70,99.70,99.70
USXUSD,20260614,231200,99.70,99.70,99.70,99.70
USXUSD,20260614,231300,99.70,99.70,99.69,99.69
USXUSD,20260614,231400,99.69,99.69,99.69,99.69
USXUSD,20260614,231500,99.69,99.69,99.69,99.69
USXUSD,20260614,231600,99.70,99.70,99.69,99.69
USXUSD,20260614,231700,99.69,99.69,99.69,99.69
USXUSD,20260614,231800,99.69,99.69,99.69,99.69
USXUSD,20260614,231900,99.69,99.69,99.69,99.69
USXUSD,20260614,232000,99.69,99.69,99.69,99.69
USXUSD,20260614,232100,99.69,99.69,99.68,99.68
USXUSD,20260614,232200,99.68,99.68,99.68,99.68
USXUSD,20260614,232300,99.68,99.68,99.67,99.67
USXUSD,20260614,232400,99.67,99.68,99.67,99.67
USXUSD,20260614,232500,99.67,99.67,99.65,99.65
USXUSD,20260614,232600,99.65,99.66,99.63,99.63
USXUSD,20260614,232700,99.62,99.62,99.61,99.61
USXUSD,20260614,232800,99.61,99.61,99.59,99.59
USXUSD,20260614,232900,99.59,99.59,99.59,99.59
USXUSD,20260614,233000,99.59,99.59,99.58,99.59
USXUSD,20260614,233100,99.58,99.58,99.56,99.56
USXUSD,20260614,233200,99.56,99.56,99.55,99.56
USXUSD,20260614,233300,99.56,99.56,99.55,99.55
USXUSD,20260614,233400,99.55,99.56,99.55,99.56
USXUSD,20260614,233500,99.56,99.56,99.54,99.54
USXUSD,20260614,233600,99.54,99.55,99.54,99.54
USXUSD,20260614,233700,99.53,99.54,99.53,99.54
USXUSD,20260614,233800,99.54,99.54,99.54,99.54
USXUSD,20260614,233900,99.54,99.55,99.54,99.54
USXUSD,20260614,234000,99.54,99.54,99.54,99.54
USXUSD,20260614,234100,99.54,99.54,99.53,99.53
USXUSD,20260614,234200,99.53,99.53,99.53,99.53
USXUSD,20260614,234300,99.53,99.54,99.53,99.54
USXUSD,20260614,234400,99.53,99.53,99.53,99.53
USXUSD,20260614,234500,99.53,99.53,99.52,99.52
USXUSD,20260614,234600,99.53,99.53,99.52,99.53
USXUSD,20260614,234700,99.53,99.53,99.52,99.52
USXUSD,20260614,234800,99.52,99.52,99.51,99.52
USXUSD,20260614,234900,99.51,99.51,99.51,99.51
USXUSD,20260614,235000,99.51,99.51,99.51,99.51
USXUSD,20260614,235100,99.50,99.50,99.48,99.49
USXUSD,20260614,235200,99.49,99.49,99.48,99.48
USXUSD,20260614,235300,99.49,99.49,99.47,99.47
USXUSD,20260614,235400,99.47,99.47,99.47,99.47
USXUSD,20260614,235500,99.47,99.48,99.47,99.48
USXUSD,20260614,235600,99.48,99.48,99.48,99.48
USXUSD,20260614,235700,99.48,99.48,99.48,99.48
USXUSD,20260614,235800,99.48,99.49,99.48,99.48
USXUSD,20260614,235900,99.48,99.48,99.47,99.47
USXUSD,20260615,000000,99.47,99.47,99.47,99.47
