<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260615,000100,1.1603,1.1605,1.1602,1.1605
EURUSD,20260615,000200,1.1605,1.1607,1.1605,1.1607
EURUSD,20260615,000300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,000400,1.1608,1.1611,1.1608,1.1611
EURUSD,20260615,000500,1.1612,1.1612,1.1611,1.1612
EURUSD,20260615,000600,1.1611,1.1612,1.1611,1.1611
EURUSD,20260615,000700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260615,000800,1.1611,1.1614,1.1611,1.1613
EURUSD,20260615,000900,1.1614,1.1615,1.1613,1.1615
EURUSD,20260615,001000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260615,001100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,001200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,001300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,001400,1.1614,1.1614,1.1610,1.1611
EURUSD,20260615,001500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,001600,1.1610,1.1611,1.1607,1.1607
EURUSD,20260615,001700,1.1608,1.1608,1.1607,1.1608
EURUSD,20260615,001800,1.1608,1.1610,1.1608,1.1610
EURUSD,20260615,001900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,002000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260615,002100,1.1613,1.1613,1.1612,1.1612
EURUSD,20260615,002200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260615,002300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,002400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260615,002500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,002600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,002700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,002800,1.1609,1.1609,1.1607,1.1607
EURUSD,20260615,002900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,003000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,003100,1.1608,1.1610,1.1608,1.1610
EURUSD,20260615,003200,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,003300,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,003400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,003500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,003600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,003700,1.1606,1.1606,1.1604,1.1604
EURUSD,20260615,003800,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,003900,1.1603,1.1606,1.1603,1.1606
EURUSD,20260615,004000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,004100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,004200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,004300,1.1607,1.1607,1.1606,1.1607
EURUSD,20260615,004400,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,004500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,004600,1.1608,1.1609,1.1607,1.1609
EURUSD,20260615,004700,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,004800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,004900,1.1608,1.1609,1.1608,1.1608
EURUSD,20260615,005000,1.1608,1.1609,1.1608,1.1608
EURUSD,20260615,005100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,005200,1.1609,1.1610,1.1609,1.1609
EURUSD,20260615,005300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,005400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,005500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,005600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,005700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,005800,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,005900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,010000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,010100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,010200,1.1607,1.1607,1.1605,1.1605
EURUSD,20260615,010300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,010400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,010500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,010600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,010700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,010800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,010900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,011000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,011100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,011200,1.1605,1.1605,1.1603,1.1603
EURUSD,20260615,011300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,011400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,011500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,011600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,011700,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,011800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,011900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,012000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,012100,1.1605,1.1605,1.1603,1.1603
EURUSD,20260615,012200,1.1603,1.1604,1.1603,1.1603
EURUSD,20260615,012300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,012400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,012500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,012600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,012700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,012800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,012900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,013000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,013100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,013200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,013300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,013400,1.1602,1.1603,1.1602,1.1603
EURUSD,20260615,013500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,013600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,013700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,013800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,013900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,014000,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,014100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,014200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,014300,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,014400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,014500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,014600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,014700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,014800,1.1606,1.1607,1.1606,1.1606
EURUSD,20260615,014900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,015000,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,015100,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,015200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,015300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,015400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,015500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,015600,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,015700,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,015800,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,015900,1.1602,1.1602,1.1601,1.1601
EURUSD,20260615,020000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,020100,1.1602,1.1604,1.1602,1.1604
EURUSD,20260615,020200,1.1605,1.1605,1.1604,1.1605
EURUSD,20260615,020300,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,020400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,020500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,020600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,020700,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,020800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,020900,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,021000,1.1605,1.1605,1.1604,1.1605
EURUSD,20260615,021100,1.1606,1.1608,1.1606,1.1607
EURUSD,20260615,021200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,021300,1.1607,1.1607,1.1606,1.1607
EURUSD,20260615,021400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,021500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,021600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,021700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,021800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,021900,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,022000,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,022100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,022200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,022300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,022400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,022500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,022600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,022700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,022800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,022900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,023000,1.1608,1.1608,1.1606,1.1606
EURUSD,20260615,023100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,023200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,023300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,023400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,023500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,023600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,023700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,023800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,023900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,024000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,024100,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,024200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,024300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,024400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,024500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,024600,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,024700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,024800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,024900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,025000,1.1603,1.1604,1.1603,1.1603
EURUSD,20260615,025100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,025200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,025300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260615,025400,1.1601,1.1601,1.1600,1.1600
EURUSD,20260615,025500,1.1601,1.1601,1.1599,1.1599
EURUSD,20260615,025600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,025700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,025800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,025900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,030000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,030100,1.1597,1.1597,1.1595,1.1596
EURUSD,20260615,030200,1.1596,1.1597,1.1595,1.1596
EURUSD,20260615,030300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,030400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,030500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,030600,1.1597,1.1597,1.1595,1.1595
EURUSD,20260615,030700,1.1595,1.1595,1.1593,1.1593
EURUSD,20260615,030800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260615,030900,1.1594,1.1595,1.1594,1.1594
EURUSD,20260615,031000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,031100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,031200,1.1595,1.1597,1.1595,1.1597
EURUSD,20260615,031300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,031400,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,031500,1.1597,1.1597,1.1596,1.1596
EURUSD,20260615,031600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,031700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,031800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,031900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,032000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,032100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,032200,1.1597,1.1598,1.1597,1.1597
EURUSD,20260615,032300,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,032400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260615,032500,1.1597,1.1598,1.1597,1.1597
EURUSD,20260615,032600,1.1597,1.1597,1.1596,1.1596
EURUSD,20260615,032700,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,032800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260615,032900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,033000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,033100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,033200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,033300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,033400,1.1597,1.1597,1.1596,1.1596
EURUSD,20260615,033500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,033600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,033700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,033800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,033900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,034000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,034100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,034200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,034300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,034400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,034500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,034600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,034700,1.1595,1.1595,1.1594,1.1595
EURUSD,20260615,034800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,034900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,035000,1.1595,1.1596,1.1595,1.1596
EURUSD,20260615,035100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,035200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,035300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,035400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,035500,1.1599,1.1600,1.1599,1.1599
EURUSD,20260615,035600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,035700,1.1600,1.1600,1.1599,1.1599
EURUSD,20260615,035800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,035900,1.1597,1.1597,1.1596,1.1596
EURUSD,20260615,040000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,040100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,040200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,040300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260615,040400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,040500,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,040600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,040700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,040800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,040900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,041000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,041100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,041200,1.1595,1.1595,1.1593,1.1593
EURUSD,20260615,041300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,041400,1.1594,1.1594,1.1593,1.1593
EURUSD,20260615,041500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,041600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,041700,1.1593,1.1594,1.1593,1.1594
EURUSD,20260615,041800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,041900,1.1594,1.1594,1.1593,1.1593
EURUSD,20260615,042000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,042100,1.1593,1.1594,1.1593,1.1594
EURUSD,20260615,042200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260615,042300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,042400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,042500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,042600,1.1594,1.1595,1.1594,1.1594
EURUSD,20260615,042700,1.1594,1.1595,1.1594,1.1595
EURUSD,20260615,042800,1.1595,1.1596,1.1595,1.1596
EURUSD,20260615,042900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,043000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,043100,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,043200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,043300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,043400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,043500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,043600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,043700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,043800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,043900,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,044000,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,044100,1.1599,1.1600,1.1599,1.1599
EURUSD,20260615,044200,1.1598,1.1598,1.1597,1.1597
EURUSD,20260615,044300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,044400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,044500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,044600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,044700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,044800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,044900,1.1597,1.1597,1.1596,1.1596
EURUSD,20260615,045000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,045100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,045200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,045300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,045400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,045500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,045600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,045700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,045800,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,045900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,050000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,050100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,050200,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,050300,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,050400,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,050500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,050600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,050700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,050800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,050900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,051000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,051100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,051200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,051300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260615,051400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,051500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,051600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,051700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,051800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,051900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,052000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,052100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,052200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,052300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,052400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,052500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,052600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,052700,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,052800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,052900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,053000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,053100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,053200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,053300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,053400,1.1600,1.1601,1.1600,1.1601
EURUSD,20260615,053500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,053600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,053700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,053800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,053900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260615,054000,1.1601,1.1602,1.1601,1.1601
EURUSD,20260615,054100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,054200,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,054300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,054400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,054500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,054600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,054700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260615,054800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,054900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,055000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,055100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,055200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,055300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,055400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,055500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,055600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,055700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,055800,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,055900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,060000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,060100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,060200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,060300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,060400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,060500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,060600,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,060700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,060800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,060900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,061000,1.1602,1.1603,1.1602,1.1603
EURUSD,20260615,061100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,061200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,061300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,061400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,061500,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,061600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,061700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,061800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,061900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,062000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,062100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,062200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,062300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,062400,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,062500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,062600,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,062700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,062800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,062900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,063000,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,063100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,063200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,063300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,063400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,063500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,063600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,063700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,063800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,063900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,064000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,064100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,064200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,064300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,064400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,064500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,064600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,064700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,064800,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,064900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,065000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,065100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,065200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,065300,1.1611,1.1612,1.1611,1.1611
EURUSD,20260615,065400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260615,065500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260615,065600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,065700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,065800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,065900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,070000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,070100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260615,070200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260615,070300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260615,070400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,070500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,070600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,070700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,070800,1.1614,1.1614,1.1613,1.1613
EURUSD,20260615,070900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,071000,1.1613,1.1614,1.1613,1.1614
EURUSD,20260615,071100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,071200,1.1616,1.1616,1.1615,1.1616
EURUSD,20260615,071300,1.1616,1.1620,1.1616,1.1619
EURUSD,20260615,071400,1.1620,1.1620,1.1619,1.1619
EURUSD,20260615,071500,1.1620,1.1620,1.1618,1.1618
EURUSD,20260615,071600,1.1618,1.1618,1.1617,1.1617
EURUSD,20260615,071700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260615,071800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260615,071900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260615,072000,1.1619,1.1619,1.1618,1.1618
EURUSD,20260615,072100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260615,072200,1.1618,1.1618,1.1617,1.1617
EURUSD,20260615,072300,1.1617,1.1618,1.1617,1.1618
EURUSD,20260615,072400,1.1619,1.1619,1.1618,1.1618
EURUSD,20260615,072500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260615,072600,1.1618,1.1618,1.1617,1.1617
EURUSD,20260615,072700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260615,072800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260615,072900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260615,073000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260615,073100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260615,073200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260615,073300,1.1618,1.1618,1.1616,1.1616
EURUSD,20260615,073400,1.1616,1.1616,1.1615,1.1615
EURUSD,20260615,073500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,073600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,073700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,073800,1.1616,1.1616,1.1614,1.1614
EURUSD,20260615,073900,1.1615,1.1615,1.1614,1.1615
EURUSD,20260615,074000,1.1615,1.1615,1.1614,1.1614
EURUSD,20260615,074100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,074200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,074300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,074400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,074500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,074600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260615,074700,1.1614,1.1615,1.1614,1.1614
EURUSD,20260615,074800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,074900,1.1615,1.1616,1.1615,1.1616
EURUSD,20260615,075000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260615,075100,1.1616,1.1616,1.1615,1.1616
EURUSD,20260615,075200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,075300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,075400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260615,075500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,075600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260615,075700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,075800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,075900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,080000,1.1615,1.1616,1.1615,1.1616
EURUSD,20260615,080100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260615,080200,1.1616,1.1616,1.1614,1.1614
EURUSD,20260615,080300,1.1614,1.1614,1.1612,1.1612
EURUSD,20260615,080400,1.1613,1.1613,1.1612,1.1613
EURUSD,20260615,080500,1.1613,1.1614,1.1613,1.1613
EURUSD,20260615,080600,1.1613,1.1613,1.1612,1.1612
EURUSD,20260615,080700,1.1612,1.1612,1.1609,1.1609
EURUSD,20260615,080800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,080900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,081000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,081100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,081200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,081300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,081400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,081500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,081600,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,081700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,081800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,081900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,082000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,082100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,082200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,082300,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,082400,1.1607,1.1607,1.1605,1.1606
EURUSD,20260615,082500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,082600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,082700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,082800,1.1607,1.1608,1.1607,1.1607
EURUSD,20260615,082900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,083000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,083100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,083200,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,083300,1.1603,1.1603,1.1600,1.1600
EURUSD,20260615,083400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,083500,1.1601,1.1601,1.1600,1.1600
EURUSD,20260615,083600,1.1600,1.1601,1.1600,1.1601
EURUSD,20260615,083700,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,083800,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,083900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,084000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,084100,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,084200,1.1605,1.1607,1.1605,1.1607
EURUSD,20260615,084300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,084400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,084500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,084600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,084700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,084800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,084900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,085000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,085100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,085200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,085300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,085400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,085500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,085600,1.1606,1.1606,1.1604,1.1604
EURUSD,20260615,085700,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,085800,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,085900,1.1604,1.1604,1.1603,1.1604
EURUSD,20260615,090000,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,090100,1.1605,1.1605,1.1603,1.1603
EURUSD,20260615,090200,1.1604,1.1605,1.1604,1.1604
EURUSD,20260615,090300,1.1604,1.1604,1.1601,1.1601
EURUSD,20260615,090400,1.1600,1.1602,1.1600,1.1602
EURUSD,20260615,090500,1.1602,1.1603,1.1601,1.1603
EURUSD,20260615,090600,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,090700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,090800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,090900,1.1605,1.1607,1.1605,1.1607
EURUSD,20260615,091000,1.1606,1.1608,1.1606,1.1608
EURUSD,20260615,091100,1.1607,1.1607,1.1605,1.1605
EURUSD,20260615,091200,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,091300,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,091400,1.1604,1.1606,1.1604,1.1606
EURUSD,20260615,091500,1.1607,1.1607,1.1605,1.1606
EURUSD,20260615,091600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,091700,1.1605,1.1606,1.1605,1.1605
EURUSD,20260615,091800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,091900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,092000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,092100,1.1604,1.1604,1.1603,1.1604
EURUSD,20260615,092200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,092300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,092400,1.1606,1.1609,1.1606,1.1609
EURUSD,20260615,092500,1.1608,1.1609,1.1608,1.1608
EURUSD,20260615,092600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,092700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,092800,1.1608,1.1608,1.1606,1.1606
EURUSD,20260615,092900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,093000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,093100,1.1607,1.1608,1.1607,1.1607
EURUSD,20260615,093200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,093300,1.1606,1.1606,1.1604,1.1604
EURUSD,20260615,093400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,093500,1.1605,1.1607,1.1605,1.1607
EURUSD,20260615,093600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,093700,1.1607,1.1607,1.1605,1.1605
EURUSD,20260615,093800,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,093900,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,094000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,094100,1.1604,1.1605,1.1604,1.1604
EURUSD,20260615,094200,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,094300,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,094400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,094500,1.1608,1.1608,1.1606,1.1606
EURUSD,20260615,094600,1.1607,1.1607,1.1605,1.1605
EURUSD,20260615,094700,1.1606,1.1606,1.1604,1.1604
EURUSD,20260615,094800,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,094900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,095000,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,095100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,095200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,095300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,095400,1.1605,1.1605,1.1603,1.1603
EURUSD,20260615,095500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,095600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,095700,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,095800,1.1604,1.1605,1.1604,1.1604
EURUSD,20260615,095900,1.1604,1.1605,1.1604,1.1604
EURUSD,20260615,100000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,100100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,100200,1.1604,1.1605,1.1604,1.1604
EURUSD,20260615,100300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,100400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,100500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,100600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,100700,1.1606,1.1606,1.1604,1.1605
EURUSD,20260615,100800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,100900,1.1604,1.1604,1.1603,1.1604
EURUSD,20260615,101000,1.1604,1.1604,1.1603,1.1604
EURUSD,20260615,101100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,101200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,101300,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,101400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,101500,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,101600,1.1604,1.1605,1.1604,1.1604
EURUSD,20260615,101700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,101800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,101900,1.1604,1.1606,1.1604,1.1606
EURUSD,20260615,102000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,102100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,102200,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,102300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,102400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,102500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,102600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,102700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,102800,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,102900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,103000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,103100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,103200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,103300,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,103400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,103500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,103600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,103700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,103800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,103900,1.1607,1.1607,1.1604,1.1604
EURUSD,20260615,104000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,104100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,104200,1.1602,1.1602,1.1600,1.1600
EURUSD,20260615,104300,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,104400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,104500,1.1600,1.1601,1.1600,1.1600
EURUSD,20260615,104600,1.1600,1.1600,1.1599,1.1599
EURUSD,20260615,104700,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,104800,1.1597,1.1598,1.1597,1.1597
EURUSD,20260615,104900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,105000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,105100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,105200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,105300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,105400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,105500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,105600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,105700,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,105800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,105900,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,110000,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,110100,1.1600,1.1601,1.1600,1.1600
EURUSD,20260615,110200,1.1600,1.1602,1.1600,1.1602
EURUSD,20260615,110300,1.1603,1.1606,1.1603,1.1605
EURUSD,20260615,110400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,110500,1.1605,1.1605,1.1604,1.1605
EURUSD,20260615,110600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,110700,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,110800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,110900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,111000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,111100,1.1607,1.1609,1.1607,1.1609
EURUSD,20260615,111200,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,111300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,111400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,111500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,111600,1.1606,1.1606,1.1603,1.1603
EURUSD,20260615,111700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,111800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,111900,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,112000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,112100,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,112200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,112300,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,112400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,112500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,112600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,112700,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,112800,1.1602,1.1603,1.1602,1.1602
EURUSD,20260615,112900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,113000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,113100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,113200,1.1604,1.1605,1.1604,1.1604
EURUSD,20260615,113300,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,113400,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,113500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,113600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,113700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,113800,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,113900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,114000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,114100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,114200,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,114300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,114400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,114500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,114600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,114700,1.1606,1.1607,1.1606,1.1606
EURUSD,20260615,114800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,114900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,115000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,115100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,115200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,115300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,115400,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,115500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,115600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,115700,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,115800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,115900,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,120000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,120100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,120200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,120300,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,120400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,120500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,120600,1.1603,1.1604,1.1603,1.1603
EURUSD,20260615,120700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,120800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,120900,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,121000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,121100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,121200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,121300,1.1602,1.1603,1.1602,1.1603
EURUSD,20260615,121400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,121500,1.1603,1.1605,1.1603,1.1605
EURUSD,20260615,121600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,121700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,121800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,121900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,122000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,122100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,122200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,122300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,122400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,122500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,122600,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,122700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,122800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,122900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,123000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,123100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,123200,1.1609,1.1610,1.1609,1.1609
EURUSD,20260615,123300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,123400,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,123500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,123600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260615,123700,1.1612,1.1613,1.1612,1.1613
EURUSD,20260615,123800,1.1613,1.1613,1.1612,1.1612
EURUSD,20260615,123900,1.1612,1.1613,1.1612,1.1613
EURUSD,20260615,124000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260615,124100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260615,124200,1.1612,1.1612,1.1611,1.1611
EURUSD,20260615,124300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,124400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260615,124500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260615,124600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260615,124700,1.1612,1.1612,1.1610,1.1610
EURUSD,20260615,124800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,124900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,125000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,125100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,125200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,125300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,125400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,125500,1.1611,1.1611,1.1610,1.1610
EURUSD,20260615,125600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,125700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,125800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,125900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,130000,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,130100,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,130200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,130300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260615,130400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,130500,1.1610,1.1610,1.1609,1.1610
EURUSD,20260615,130600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,130700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,130800,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,130900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,131000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,131100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,131200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,131300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,131400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260615,131500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260615,131600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,131700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,131800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,131900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,132000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,132100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,132200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,132300,1.1609,1.1610,1.1608,1.1608
EURUSD,20260615,132400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,132500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,132600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,132700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,132800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,132900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,133000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,133100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,133200,1.1606,1.1608,1.1606,1.1608
EURUSD,20260615,133300,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,133400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,133500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,133600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,133700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,133800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,133900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,134000,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,134100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,134200,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,134300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,134400,1.1607,1.1607,1.1605,1.1606
EURUSD,20260615,134500,1.1606,1.1606,1.1604,1.1605
EURUSD,20260615,134600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,134700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,134800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,134900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260615,135000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,135100,1.1609,1.1611,1.1609,1.1611
EURUSD,20260615,135200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,135300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,135400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,135500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260615,135600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260615,135700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,135800,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,135900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,140000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,140100,1.1607,1.1609,1.1607,1.1609
EURUSD,20260615,140200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,140300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,140400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,140500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,140600,1.1610,1.1610,1.1609,1.1610
EURUSD,20260615,140700,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,140800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,140900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,141000,1.1608,1.1608,1.1606,1.1606
EURUSD,20260615,141100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,141200,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,141300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,141400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,141500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,141600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,141700,1.1605,1.1605,1.1604,1.1605
EURUSD,20260615,141800,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,141900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,142000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,142100,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,142200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,142300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,142400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,142500,1.1604,1.1606,1.1604,1.1605
EURUSD,20260615,142600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,142700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,142800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260615,142900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,143000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,143100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,143200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,143300,1.1610,1.1611,1.1610,1.1610
EURUSD,20260615,143400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,143500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,143600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,143700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,143800,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,143900,1.1607,1.1609,1.1607,1.1609
EURUSD,20260615,144000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,144100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,144200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,144300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260615,144400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,144500,1.1610,1.1612,1.1610,1.1612
EURUSD,20260615,144600,1.1613,1.1613,1.1612,1.1613
EURUSD,20260615,144700,1.1613,1.1614,1.1613,1.1614
EURUSD,20260615,144800,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,144900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,145000,1.1615,1.1615,1.1614,1.1614
EURUSD,20260615,145100,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,145200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260615,145300,1.1616,1.1616,1.1615,1.1615
EURUSD,20260615,145400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,145500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,145600,1.1616,1.1618,1.1616,1.1617
EURUSD,20260615,145700,1.1617,1.1617,1.1614,1.1614
EURUSD,20260615,145800,1.1615,1.1615,1.1613,1.1613
EURUSD,20260615,145900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260615,150000,1.1612,1.1614,1.1612,1.1614
EURUSD,20260615,150100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,150200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260615,150300,1.1612,1.1612,1.1611,1.1611
EURUSD,20260615,150400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260615,150500,1.1613,1.1615,1.1613,1.1614
EURUSD,20260615,150600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,150700,1.1613,1.1613,1.1612,1.1613
EURUSD,20260615,150800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260615,150900,1.1613,1.1614,1.1613,1.1614
EURUSD,20260615,151000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,151100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260615,151200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260615,151300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,151400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,151500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,151600,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,151700,1.1615,1.1616,1.1615,1.1615
EURUSD,20260615,151800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,151900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,152000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,152100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,152200,1.1615,1.1615,1.1614,1.1614
EURUSD,20260615,152300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,152400,1.1615,1.1616,1.1615,1.1616
EURUSD,20260615,152500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260615,152600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260615,152700,1.1615,1.1616,1.1615,1.1616
EURUSD,20260615,152800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,152900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,153000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,153100,1.1614,1.1614,1.1613,1.1614
EURUSD,20260615,153200,1.1614,1.1615,1.1614,1.1614
EURUSD,20260615,153300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260615,153400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260615,153500,1.1612,1.1615,1.1612,1.1615
EURUSD,20260615,153600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,153700,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,153800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260615,153900,1.1616,1.1617,1.1616,1.1617
EURUSD,20260615,154000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260615,154100,1.1618,1.1619,1.1618,1.1618
EURUSD,20260615,154200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260615,154300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260615,154400,1.1616,1.1616,1.1614,1.1615
EURUSD,20260615,154500,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,154600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260615,154700,1.1616,1.1616,1.1614,1.1614
EURUSD,20260615,154800,1.1615,1.1616,1.1615,1.1616
EURUSD,20260615,154900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260615,155000,1.1616,1.1616,1.1615,1.1616
EURUSD,20260615,155100,1.1617,1.1617,1.1615,1.1615
EURUSD,20260615,155200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,155300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260615,155400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260615,155500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260615,155600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260615,155700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,155800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,155900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,160000,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,160100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260615,160200,1.1616,1.1616,1.1615,1.1615
EURUSD,20260615,160300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260615,160400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,160500,1.1614,1.1615,1.1614,1.1614
EURUSD,20260615,160600,1.1614,1.1615,1.1614,1.1614
EURUSD,20260615,160700,1.1615,1.1616,1.1615,1.1616
EURUSD,20260615,160800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260615,160900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260615,161000,1.1617,1.1617,1.1615,1.1615
EURUSD,20260615,161100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260615,161200,1.1614,1.1615,1.1614,1.1615
EURUSD,20260615,161300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260615,161400,1.1613,1.1613,1.1611,1.1612
EURUSD,20260615,161500,1.1612,1.1612,1.1611,1.1611
EURUSD,20260615,161600,1.1612,1.1614,1.1612,1.1613
EURUSD,20260615,161700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260615,161800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260615,161900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260615,162000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260615,162100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260615,162200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,162300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260615,162400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,162500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260615,162600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260615,162700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260615,162800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,162900,1.1610,1.1610,1.1609,1.1609
EURUSD,20260615,163000,1.1609,1.1611,1.1609,1.1611
EURUSD,20260615,163100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260615,163200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,163300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260615,163400,1.1610,1.1610,1.1608,1.1608
EURUSD,20260615,163500,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,163600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260615,163700,1.1608,1.1608,1.1607,1.1608
EURUSD,20260615,163800,1.1607,1.1607,1.1606,1.1606
EURUSD,20260615,163900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,164000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,164100,1.1606,1.1607,1.1606,1.1606
EURUSD,20260615,164200,1.1606,1.1606,1.1605,1.1605
EURUSD,20260615,164300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,164400,1.1605,1.1605,1.1604,1.1605
EURUSD,20260615,164500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,164600,1.1605,1.1607,1.1605,1.1606
EURUSD,20260615,164700,1.1606,1.1606,1.1604,1.1605
EURUSD,20260615,164800,1.1605,1.1606,1.1605,1.1606
EURUSD,20260615,164900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,165000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260615,165100,1.1608,1.1609,1.1608,1.1608
EURUSD,20260615,165200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260615,165300,1.1607,1.1607,1.1605,1.1606
EURUSD,20260615,165400,1.1605,1.1606,1.1605,1.1605
EURUSD,20260615,165500,1.1606,1.1607,1.1606,1.1606
EURUSD,20260615,165600,1.1606,1.1610,1.1606,1.1610
EURUSD,20260615,165700,1.1611,1.1611,1.1609,1.1609
EURUSD,20260615,165800,1.1610,1.1610,1.1605,1.1606
EURUSD,20260615,165900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,170000,1.1606,1.1607,1.1606,1.1607
EURUSD,20260615,170100,1.1606,1.1606,1.1604,1.1604
EURUSD,20260615,170200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,170300,1.1604,1.1605,1.1603,1.1603
EURUSD,20260615,170400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260615,170500,1.1605,1.1605,1.1603,1.1603
EURUSD,20260615,170600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,170700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,170800,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,170900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,171000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,171100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260615,171200,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,171300,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,171400,1.1603,1.1604,1.1603,1.1603
EURUSD,20260615,171500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,171600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,171700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,171800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,171900,1.1605,1.1605,1.1604,1.1604
EURUSD,20260615,172000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,172100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,172200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260615,172300,1.1604,1.1604,1.1603,1.1603
EURUSD,20260615,172400,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,172500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,172600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,172700,1.1603,1.1603,1.1600,1.1600
EURUSD,20260615,172800,1.1600,1.1602,1.1600,1.1601
EURUSD,20260615,172900,1.1602,1.1602,1.1601,1.1602
EURUSD,20260615,173000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,173100,1.1602,1.1602,1.1601,1.1601
EURUSD,20260615,173200,1.1601,1.1601,1.1600,1.1600
EURUSD,20260615,173300,1.1600,1.1600,1.1598,1.1598
EURUSD,20260615,173400,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,173500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,173600,1.1598,1.1599,1.1598,1.1598
EURUSD,20260615,173700,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,173800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,173900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,174000,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,174100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,174200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,174300,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,174400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,174500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260615,174600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,174700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,174800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,174900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,175000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,175100,1.1596,1.1596,1.1595,1.1596
EURUSD,20260615,175200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,175300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,175400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,175500,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,175600,1.1597,1.1597,1.1596,1.1596
EURUSD,20260615,175700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,175800,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,175900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,180000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,180100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,180200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,180300,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,180400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,180500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,180600,1.1597,1.1599,1.1597,1.1599
EURUSD,20260615,180700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,180800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,180900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,181000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,181100,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,181200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,181300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,181400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,181500,1.1600,1.1601,1.1600,1.1601
EURUSD,20260615,181600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,181700,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,181800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,181900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,182000,1.1601,1.1601,1.1600,1.1600
EURUSD,20260615,182100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,182200,1.1600,1.1601,1.1600,1.1601
EURUSD,20260615,182300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,182400,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,182500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,182600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,182700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,182800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,182900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,183000,1.1602,1.1603,1.1602,1.1603
EURUSD,20260615,183100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,183200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,183300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260615,183400,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,183500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,183600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,183700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,183800,1.1601,1.1602,1.1601,1.1601
EURUSD,20260615,183900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260615,184000,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,184100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,184200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,184300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260615,184400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,184500,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,184600,1.1598,1.1598,1.1597,1.1598
EURUSD,20260615,184700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,184800,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,184900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,185000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,185100,1.1600,1.1600,1.1599,1.1599
EURUSD,20260615,185200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,185300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,185400,1.1600,1.1601,1.1600,1.1601
EURUSD,20260615,185500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,185600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,185700,1.1601,1.1602,1.1601,1.1602
EURUSD,20260615,185800,1.1602,1.1603,1.1602,1.1603
EURUSD,20260615,185900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260615,190000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260615,190100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260615,190200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260615,190300,1.1601,1.1601,1.1600,1.1600
EURUSD,20260615,190400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,190500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,190600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,190700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,190800,1.1600,1.1600,1.1599,1.1600
EURUSD,20260615,190900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,191000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,191100,1.1600,1.1600,1.1599,1.1599
EURUSD,20260615,191200,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,191300,1.1600,1.1601,1.1600,1.1601
EURUSD,20260615,191400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,191500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,191600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,191700,1.1601,1.1601,1.1600,1.1600
EURUSD,20260615,191800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,191900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,192000,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,192100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,192200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,192300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,192400,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,192500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,192600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,192700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,192800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,192900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,193000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,193100,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,193200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,193300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,193400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260615,193500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,193600,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,193700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260615,193800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,193900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,194000,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,194100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,194200,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,194300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,194400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,194500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,194600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,194700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,194800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,194900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,195800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,195900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,200000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260615,200100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,200200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260615,200300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,200400,1.1598,1.1599,1.1598,1.1599
EURUSD,20260615,200500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,200600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260615,200700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260615,200800,1.1601,1.1601,1.1599,1.1600
EURUSD,20260615,200900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260615,201800,1.1600,1.1600,1.1599,1.1599
EURUSD,20260615,201900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260615,202800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260615,202900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260615,203000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260615,203100,1.1596,1.1596,1.1595,1.1595
EURUSD,20260615,203200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,203300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,203400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,203500,1.1594,1.1595,1.1594,1.1595
EURUSD,20260615,203600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,203700,1.1595,1.1595,1.1594,1.1594
EURUSD,20260615,203800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,203900,1.1594,1.1595,1.1594,1.1595
EURUSD,20260615,204000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,204100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,204200,1.1594,1.1595,1.1594,1.1595
EURUSD,20260615,204300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,204400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,204500,1.1594,1.1595,1.1594,1.1595
EURUSD,20260615,204600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,204700,1.1595,1.1595,1.1594,1.1594
EURUSD,20260615,204800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260615,204900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,205000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,205100,1.1595,1.1596,1.1595,1.1596
EURUSD,20260615,205200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260615,205300,1.1596,1.1597,1.1596,1.1597
EURUSD,20260615,205400,1.1596,1.1596,1.1595,1.1595
EURUSD,20260615,205500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260615,205600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,205700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,205800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,205900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,210000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,210100,1.1593,1.1594,1.1593,1.1594
EURUSD,20260615,210200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260615,210300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,210400,1.1593,1.1593,1.1591,1.1591
EURUSD,20260615,210500,1.1590,1.1590,1.1589,1.1589
EURUSD,20260615,210600,1.1589,1.1590,1.1589,1.1590
EURUSD,20260615,210700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260615,210800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260615,210900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,211000,1.1591,1.1592,1.1591,1.1592
EURUSD,20260615,211100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,211200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,211300,1.1591,1.1591,1.1590,1.1591
EURUSD,20260615,211400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,211500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,211600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,211700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,211800,1.1591,1.1592,1.1591,1.1592
EURUSD,20260615,211900,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,212000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,212100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,212200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,212300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,212400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,212500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,212600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,212700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,212800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,212900,1.1591,1.1591,1.1590,1.1590
EURUSD,20260615,213000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260615,213100,1.1591,1.1592,1.1591,1.1592
EURUSD,20260615,213200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,213300,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,213400,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,213500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,213600,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,213700,1.1592,1.1592,1.1591,1.1591
EURUSD,20260615,213800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,213900,1.1591,1.1592,1.1591,1.1592
EURUSD,20260615,214000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,214100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,214200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,214300,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,214400,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,214500,1.1592,1.1592,1.1591,1.1591
EURUSD,20260615,214600,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,214700,1.1592,1.1592,1.1592,1.1592
EURUSD,20260615,214800,1.1592,1.1592,1.1591,1.1591
EURUSD,20260615,214900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,215000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,215100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,215200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,215300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,215400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260615,215500,1.1591,1.1591,1.1590,1.1590
EURUSD,20260615,215600,1.1590,1.1590,1.1588,1.1588
EURUSD,20260615,215700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,215800,1.1587,1.1587,1.1585,1.1585
EURUSD,20260615,215900,1.1585,1.1585,1.1584,1.1584
EURUSD,20260615,220000,1.1584,1.1584,1.1583,1.1583
EURUSD,20260615,220100,1.1584,1.1584,1.1582,1.1583
EURUSD,20260615,220200,1.1584,1.1585,1.1584,1.1585
EURUSD,20260615,220300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260615,220400,1.1585,1.1586,1.1585,1.1585
EURUSD,20260615,220500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260615,220600,1.1585,1.1586,1.1585,1.1586
EURUSD,20260615,220700,1.1586,1.1587,1.1586,1.1587
EURUSD,20260615,220800,1.1587,1.1587,1.1586,1.1586
EURUSD,20260615,220900,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,221000,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,221100,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,221200,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,221300,1.1586,1.1587,1.1586,1.1587
EURUSD,20260615,221400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,221500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,221600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,221700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,221800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,221900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,222000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,222100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,222200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,222300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,222400,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,222500,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,222600,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,222700,1.1586,1.1587,1.1586,1.1586
EURUSD,20260615,222800,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,222900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,223000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,223100,1.1587,1.1588,1.1587,1.1588
EURUSD,20260615,223200,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,223300,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,223400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,223500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,223600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,223700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,223800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,223900,1.1587,1.1587,1.1586,1.1586
EURUSD,20260615,224000,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,224100,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,224200,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,224300,1.1586,1.1587,1.1586,1.1587
EURUSD,20260615,224400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,224500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,224600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,224700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,224800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,224900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,225000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,225100,1.1587,1.1587,1.1586,1.1586
EURUSD,20260615,225200,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,225300,1.1586,1.1586,1.1586,1.1586
EURUSD,20260615,225400,1.1586,1.1587,1.1586,1.1587
EURUSD,20260615,225500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,225600,1.1587,1.1588,1.1587,1.1587
EURUSD,20260615,225700,1.1587,1.1588,1.1587,1.1588
EURUSD,20260615,225800,1.1587,1.1588,1.1587,1.1588
EURUSD,20260615,225900,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,230000,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,230100,1.1588,1.1589,1.1588,1.1589
EURUSD,20260615,230200,1.1589,1.1595,1.1589,1.1595
EURUSD,20260615,230300,1.1595,1.1595,1.1593,1.1593
EURUSD,20260615,230400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,230500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,230600,1.1592,1.1592,1.1590,1.1590
EURUSD,20260615,230700,1.1590,1.1590,1.1589,1.1589
EURUSD,20260615,230800,1.1589,1.1590,1.1589,1.1590
EURUSD,20260615,230900,1.1591,1.1592,1.1591,1.1592
EURUSD,20260615,231000,1.1592,1.1592,1.1591,1.1592
EURUSD,20260615,231100,1.1593,1.1594,1.1592,1.1592
EURUSD,20260615,231200,1.1593,1.1593,1.1590,1.1590
EURUSD,20260615,231300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260615,231400,1.1590,1.1590,1.1589,1.1590
EURUSD,20260615,231500,1.1590,1.1590,1.1590,1.1590
EURUSD,20260615,231600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260615,231700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,231800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,231900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,232000,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,232100,1.1589,1.1589,1.1588,1.1588
EURUSD,20260615,232200,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,232300,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,232400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,232500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,232600,1.1588,1.1589,1.1588,1.1589
EURUSD,20260615,232700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,232800,1.1589,1.1589,1.1588,1.1588
EURUSD,20260615,232900,1.1588,1.1588,1.1588,1.1588
EURUSD,20260615,233000,1.1588,1.1588,1.1587,1.1587
EURUSD,20260615,233100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,233200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,233300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,233400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,233500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260615,233600,1.1587,1.1588,1.1587,1.1588
EURUSD,20260615,233700,1.1588,1.1589,1.1588,1.1588
EURUSD,20260615,233800,1.1588,1.1589,1.1588,1.1589
EURUSD,20260615,233900,1.1589,1.1590,1.1589,1.1590
EURUSD,20260615,234000,1.1591,1.1593,1.1591,1.1593
EURUSD,20260615,234100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,234200,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,234300,1.1592,1.1594,1.1592,1.1593
EURUSD,20260615,234400,1.1593,1.1594,1.1593,1.1593
EURUSD,20260615,234500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,234600,1.1593,1.1594,1.1593,1.1594
EURUSD,20260615,234700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260615,234800,1.1594,1.1594,1.1593,1.1593
EURUSD,20260615,234900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,235000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260615,235100,1.1593,1.1593,1.1592,1.1592
EURUSD,20260615,235200,1.1592,1.1592,1.1590,1.1590
EURUSD,20260615,235300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260615,235400,1.1590,1.1590,1.1589,1.1589
EURUSD,20260615,235500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,235600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,235700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,235800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260615,235900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260616,000000,1.1589,1.1590,1.1589,1.1590
GBPUSD,20260615,000100,1.3429,1.3435,1.3426,1.3435
GBPUSD,20260615,000200,1.3437,1.3446,1.3437,1.3443
GBPUSD,20260615,000300,1.3444,1.3445,1.3443,1.3444
GBPUSD,20260615,000400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260615,000500,1.3446,1.3450,1.3446,1.3449
GBPUSD,20260615,000600,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260615,000700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,000800,1.3447,1.3451,1.3447,1.3450
GBPUSD,20260615,000900,1.3449,1.3451,1.3449,1.3450
GBPUSD,20260615,001000,1.3449,1.3452,1.3449,1.3449
GBPUSD,20260615,001100,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260615,001200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260615,001300,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260615,001400,1.3448,1.3448,1.3445,1.3446
GBPUSD,20260615,001500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,001600,1.3445,1.3446,1.3441,1.3441
GBPUSD,20260615,001700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260615,001800,1.3440,1.3444,1.3440,1.3444
GBPUSD,20260615,001900,1.3445,1.3448,1.3445,1.3448
GBPUSD,20260615,002000,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260615,002100,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260615,002200,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260615,002300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260615,002400,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260615,002500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260615,002600,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260615,002700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260615,002800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,002900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260615,003000,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260615,003100,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260615,003200,1.3446,1.3447,1.3445,1.3445
GBPUSD,20260615,003300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260615,003400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,003500,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260615,003600,1.3445,1.3447,1.3445,1.3446
GBPUSD,20260615,003700,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260615,003800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260615,003900,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260615,004000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260615,004100,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260615,004200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260615,004300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260615,004400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260615,004500,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260615,004600,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260615,004700,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260615,004800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260615,004900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260615,005000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260615,005100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260615,005200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260615,005300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260615,005400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,005500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260615,005600,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260615,005700,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260615,005800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260615,005900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260615,010000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,010100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260615,010200,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260615,010300,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260615,010400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260615,010500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,010600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,010700,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260615,010800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260615,010900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260615,011000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,011100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,011200,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260615,011300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,011400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,011500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260615,011600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,011700,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260615,011800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,011900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,012000,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,012100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,012200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260615,012300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260615,012400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,012500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260615,012600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,012700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260615,012800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260615,012900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,013000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,013100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,013200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260615,013300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260615,013400,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260615,013500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260615,013600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,013700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,013800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,013900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,014000,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260615,014100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,014200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,014300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,014400,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260615,014500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260615,014600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,014700,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260615,014800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260615,014900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260615,015000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260615,015100,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260615,015200,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260615,015300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260615,015400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260615,015500,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260615,015600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260615,015700,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260615,015800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260615,015900,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260615,020000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,020100,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260615,020200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260615,020300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,020400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,020500,1.3451,1.3453,1.3451,1.3452
GBPUSD,20260615,020600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260615,020700,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260615,020800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260615,020900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260615,021000,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260615,021100,1.3452,1.3456,1.3452,1.3454
GBPUSD,20260615,021200,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260615,021300,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260615,021400,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260615,021500,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260615,021600,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260615,021700,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260615,021800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260615,021900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260615,022000,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260615,022100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260615,022200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260615,022300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260615,022400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260615,022500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260615,022600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260615,022700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260615,022800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260615,022900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260615,023000,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260615,023100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260615,023200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,023300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260615,023400,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260615,023500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260615,023600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260615,023700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260615,023800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260615,023900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260615,024000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260615,024100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,024200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260615,024300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260615,024400,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260615,024500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260615,024600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,024700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,024800,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260615,024900,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260615,025000,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260615,025100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,025200,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260615,025300,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260615,025400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,025500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260615,025600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,025700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260615,025800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260615,025900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260615,030000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260615,030100,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260615,030200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260615,030300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,030400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260615,030500,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260615,030600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260615,030700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,030800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260615,030900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260615,031000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260615,031100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,031200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260615,031300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260615,031400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260615,031500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260615,031600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,031700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260615,031800,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260615,031900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,032000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260615,032100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260615,032200,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260615,032300,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260615,032400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260615,032500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,032600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260615,032700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,032800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,032900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,033000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,033100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,033200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260615,033300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260615,033400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,033500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,033600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,033700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,033800,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260615,033900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260615,034000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,034100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,034200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,034300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,034400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,034500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260615,034600,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260615,034700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,034800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260615,034900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260615,035000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,035100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,035200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260615,035300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,035400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,035500,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260615,035600,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260615,035700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,035800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260615,035900,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260615,040000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,040100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,040200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260615,040300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,040400,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260615,040500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,040600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,040700,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260615,040800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,040900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260615,041000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,041100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,041200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,041300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260615,041400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260615,041500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,041600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260615,041700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260615,041800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260615,041900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260615,042000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260615,042100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260615,042200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260615,042300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260615,042400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260615,042500,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260615,042600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260615,042700,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260615,042800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,042900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,043000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,043100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260615,043200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,043300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,043400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,043500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,043600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,043700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,043800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,043900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,044000,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260615,044100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,044200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260615,044300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,044400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,044500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,044600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,044700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260615,044800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,044900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,045000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,045100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,045200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,045300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,045400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,045500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,045600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,045700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,045800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260615,045900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260615,050000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,050100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,050200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,050300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,050400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,050500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,050600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260615,050700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260615,050800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260615,050900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,051000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,051100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260615,051200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,051300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,051400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,051500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,051600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260615,051700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,051800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260615,051900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260615,052000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,052100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,052200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,052300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,052400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,052500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,052600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,052700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260615,052800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,052900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,053000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,053100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,053200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,053300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260615,053400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,053500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,053600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,053700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,053800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260615,053900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,054000,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260615,054100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,054200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,054300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260615,054400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260615,054500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260615,054600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260615,054700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260615,054800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260615,054900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260615,055000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260615,055100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260615,055200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,055300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260615,055400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260615,055500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,055600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,055700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,055800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260615,055900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,060000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,060100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,060200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260615,060300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260615,060400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,060500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260615,060600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,060700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,060800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,060900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,061000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,061100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,061200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,061300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260615,061400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,061500,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260615,061600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260615,061700,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260615,061800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,061900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,062000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,062100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,062200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,062300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,062400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260615,062500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,062600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260615,062700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260615,062800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260615,062900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260615,063000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260615,063100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,063200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,063300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,063400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,063500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260615,063600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,063700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,063800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,063900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,064000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,064100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,064200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,064300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,064400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,064500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,064600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,064700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260615,064800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,064900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260615,065000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,065100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,065200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,065300,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260615,065400,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260615,065500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,065600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260615,065700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,065800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260615,065900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260615,070000,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260615,070100,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260615,070200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260615,070300,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260615,070400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,070500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,070600,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260615,070700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,070800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,070900,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,071000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260615,071100,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260615,071200,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260615,071300,1.3455,1.3457,1.3455,1.3456
GBPUSD,20260615,071400,1.3457,1.3458,1.3456,1.3457
GBPUSD,20260615,071500,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260615,071600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260615,071700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260615,071800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260615,071900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260615,072000,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260615,072100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260615,072200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260615,072300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260615,072400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260615,072500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260615,072600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260615,072700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260615,072800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260615,072900,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260615,073000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260615,073100,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260615,073200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260615,073300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260615,073400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260615,073500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,073600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,073700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,073800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260615,073900,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260615,074000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260615,074100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260615,074200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,074300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,074400,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260615,074500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260615,074600,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260615,074700,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260615,074800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260615,074900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260615,075000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260615,075100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260615,075200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,075300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,075400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260615,075500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260615,075600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260615,075700,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,075800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260615,075900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260615,080000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260615,080100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260615,080200,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260615,080300,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260615,080400,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260615,080500,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260615,080600,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260615,080700,1.3449,1.3449,1.3445,1.3445
GBPUSD,20260615,080800,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260615,080900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260615,081000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260615,081100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260615,081200,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260615,081300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,081400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260615,081500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260615,081600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260615,081700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,081800,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260615,081900,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260615,082000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260615,082100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,082200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260615,082300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260615,082400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260615,082500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260615,082600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260615,082700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260615,082800,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260615,082900,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260615,083000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260615,083100,1.3443,1.3443,1.3440,1.3440
GBPUSD,20260615,083200,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260615,083300,1.3439,1.3439,1.3436,1.3436
GBPUSD,20260615,083400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260615,083500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260615,083600,1.3435,1.3435,1.3433,1.3434
GBPUSD,20260615,083700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,083800,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260615,083900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,084000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260615,084100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,084200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260615,084300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,084400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260615,084500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260615,084600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260615,084700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260615,084800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260615,084900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,085000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260615,085100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260615,085200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260615,085300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260615,085400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,085500,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260615,085600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260615,085700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260615,085800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260615,085900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260615,090000,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260615,090100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260615,090200,1.3441,1.3442,1.3438,1.3438
GBPUSD,20260615,090300,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260615,090400,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260615,090500,1.3436,1.3437,1.3435,1.3437
GBPUSD,20260615,090600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260615,090700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,090800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260615,090900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260615,091000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,091100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260615,091200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260615,091300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,091400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260615,091500,1.3436,1.3436,1.3434,1.3435
GBPUSD,20260615,091600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,091700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,091800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,091900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260615,092000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,092100,1.3433,1.3433,1.3431,1.3433
GBPUSD,20260615,092200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260615,092300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,092400,1.3435,1.3438,1.3435,1.3438
GBPUSD,20260615,092500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260615,092600,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260615,092700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,092800,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260615,092900,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260615,093000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,093100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,093200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260615,093300,1.3433,1.3433,1.3427,1.3427
GBPUSD,20260615,093400,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260615,093500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260615,093600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,093700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,093800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,093900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,094000,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260615,094100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,094200,1.3430,1.3433,1.3430,1.3433
GBPUSD,20260615,094300,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260615,094400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,094500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,094600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260615,094700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260615,094800,1.3431,1.3432,1.3430,1.3431
GBPUSD,20260615,094900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,095000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,095100,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260615,095200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,095300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,095400,1.3428,1.3429,1.3427,1.3429
GBPUSD,20260615,095500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,095600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260615,095700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,095800,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260615,095900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260615,100000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260615,100100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260615,100200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,100300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,100400,1.3430,1.3431,1.3429,1.3431
GBPUSD,20260615,100500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,100600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260615,100700,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260615,100800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,100900,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260615,101000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260615,101100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,101200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,101300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,101400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260615,101500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,101600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,101700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,101800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,101900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,102000,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260615,102100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260615,102200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,102300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260615,102400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,102500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,102600,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260615,102700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,102800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260615,102900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260615,103000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260615,103100,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260615,103200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,103300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,103400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260615,103500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260615,103600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260615,103700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260615,103800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260615,103900,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260615,104000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,104100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,104200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260615,104300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,104400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260615,104500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260615,104600,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260615,104700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260615,104800,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260615,104900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260615,105000,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260615,105100,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260615,105200,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260615,105300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,105400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260615,105500,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260615,105600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260615,105700,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260615,105800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260615,105900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260615,110000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260615,110100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260615,110200,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260615,110300,1.3425,1.3427,1.3425,1.3426
GBPUSD,20260615,110400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,110500,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260615,110600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260615,110700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,110800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,110900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,111000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,111100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,111200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260615,111300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260615,111400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,111500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,111600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,111700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,111800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,111900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,112000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,112100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,112200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,112300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,112400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,112500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,112600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,112700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,112800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260615,112900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260615,113000,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260615,113100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260615,113200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260615,113300,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260615,113400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,113500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,113600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,113700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,113800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,113900,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260615,114000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,114100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,114200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,114300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,114400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,114500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,114600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,114700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,114800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,114900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,115000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,115100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,115200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,115300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,115400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260615,115500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,115600,1.3426,1.3426,1.3424,1.3425
GBPUSD,20260615,115700,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260615,115800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260615,115900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260615,120000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,120100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,120200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,120300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,120400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,120500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,120600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,120700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,120800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,120900,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260615,121000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260615,121100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260615,121200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260615,121300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,121400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260615,121500,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260615,121600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,121700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,121800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,121900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,122000,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260615,122100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,122200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,122300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,122400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,122500,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260615,122600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,122700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,122800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,122900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,123000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,123100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,123200,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260615,123300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,123400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,123500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,123600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260615,123700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260615,123800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260615,123900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260615,124000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,124100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,124200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260615,124300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,124400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,124500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,124600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260615,124700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260615,124800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260615,124900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,125000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,125100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,125200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,125300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,125400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,125500,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260615,125600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260615,125700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,125800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260615,125900,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260615,130000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260615,130100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260615,130200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,130300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,130400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,130500,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260615,130600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,130700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260615,130800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,130900,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260615,131000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,131100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,131200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,131300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,131400,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260615,131500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,131600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260615,131700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,131800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260615,131900,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260615,132000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,132100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,132200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260615,132300,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260615,132400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,132500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,132600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,132700,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260615,132800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,132900,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260615,133000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260615,133100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260615,133200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260615,133300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,133400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,133500,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260615,133600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,133700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260615,133800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260615,133900,1.3423,1.3423,1.3420,1.3420
GBPUSD,20260615,134000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260615,134100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260615,134200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260615,134300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260615,134400,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260615,134500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260615,134600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260615,134700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,134800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260615,134900,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260615,135000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,135100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260615,135200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260615,135300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260615,135400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260615,135500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260615,135600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260615,135700,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260615,135800,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260615,135900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260615,140000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260615,140100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260615,140200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260615,140300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260615,140400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260615,140500,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260615,140600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260615,140700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,140800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,140900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260615,141000,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260615,141100,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260615,141200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,141300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260615,141400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,141500,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260615,141600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260615,141700,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260615,141800,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260615,141900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260615,142000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260615,142100,1.3416,1.3417,1.3415,1.3416
GBPUSD,20260615,142200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260615,142300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,142400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,142500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260615,142600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260615,142700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260615,142800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260615,142900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,143000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260615,143100,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260615,143200,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260615,143300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260615,143400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260615,143500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260615,143600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260615,143700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260615,143800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260615,143900,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260615,144000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260615,144100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,144200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260615,144300,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260615,144400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260615,144500,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260615,144600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260615,144700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260615,144800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,144900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,145000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,145100,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260615,145200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260615,145300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,145400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260615,145500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,145600,1.3426,1.3429,1.3426,1.3428
GBPUSD,20260615,145700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260615,145800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,145900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,150000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,150100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,150200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,150300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,150400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,150500,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260615,150600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,150700,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260615,150800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,150900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,151000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,151100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,151200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,151300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,151400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,151500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,151600,1.3431,1.3434,1.3431,1.3434
GBPUSD,20260615,151700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,151800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,151900,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260615,152000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260615,152100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,152200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,152300,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260615,152400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,152500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260615,152600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,152700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260615,152800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,152900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260615,153000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260615,153100,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260615,153200,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260615,153300,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260615,153400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260615,153500,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260615,153600,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260615,153700,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260615,153800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,153900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260615,154000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,154100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,154200,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260615,154300,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260615,154400,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260615,154500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,154600,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260615,154700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260615,154800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260615,154900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260615,155000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260615,155100,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260615,155200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,155300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,155400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260615,155500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,155600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260615,155700,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260615,155800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260615,155900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260615,160000,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260615,160100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260615,160200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260615,160300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260615,160400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,160500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,160600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260615,160700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260615,160800,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260615,160900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260615,161000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260615,161100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,161200,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260615,161300,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260615,161400,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260615,161500,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260615,161600,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260615,161700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260615,161800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,161900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260615,162000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260615,162100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260615,162200,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260615,162300,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260615,162400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,162500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260615,162600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260615,162700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260615,162800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260615,162900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260615,163000,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260615,163100,1.3432,1.3433,1.3430,1.3430
GBPUSD,20260615,163200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,163300,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260615,163400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,163500,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260615,163600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,163700,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260615,163800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260615,163900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,164000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260615,164100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260615,164200,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260615,164300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260615,164400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260615,164500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260615,164600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260615,164700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,164800,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260615,164900,1.3436,1.3437,1.3435,1.3437
GBPUSD,20260615,165000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260615,165100,1.3439,1.3440,1.3437,1.3437
GBPUSD,20260615,165200,1.3436,1.3436,1.3434,1.3436
GBPUSD,20260615,165300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,165400,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260615,165500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260615,165600,1.3439,1.3442,1.3439,1.3442
GBPUSD,20260615,165700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260615,165800,1.3442,1.3442,1.3439,1.3439
GBPUSD,20260615,165900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260615,170000,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260615,170100,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260615,170200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,170300,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260615,170400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260615,170500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260615,170600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,170700,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260615,170800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260615,170900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,171000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,171100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,171200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,171300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260615,171400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,171500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260615,171600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260615,171700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,171800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,171900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,172000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,172100,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260615,172200,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260615,172300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260615,172400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260615,172500,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260615,172600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260615,172700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260615,172800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,172900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260615,173000,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260615,173100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260615,173200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260615,173300,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260615,173400,1.3429,1.3430,1.3428,1.3428
GBPUSD,20260615,173500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,173600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,173700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,173800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,173900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,174000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,174100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,174200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260615,174300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,174400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,174500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,174600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,174700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,174800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260615,174900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,175000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,175100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,175200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,175300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,175400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,175500,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260615,175600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,175700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,175800,1.3423,1.3424,1.3422,1.3424
GBPUSD,20260615,175900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,180000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,180100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,180200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,180300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260615,180400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,180500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260615,180600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,180700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,180800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,180900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,181000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,181100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,181200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,181300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,181400,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260615,181500,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260615,181600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,181700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260615,181800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,181900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260615,182000,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260615,182100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260615,182200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,182300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,182400,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260615,182500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,182600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,182700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,182800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260615,182900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260615,183000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260615,183100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260615,183200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260615,183300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,183400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,183500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,183600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260615,183700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,183800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,183900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,184000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,184100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,184200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,184300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,184400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260615,184500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260615,184600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,184700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,184800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,184900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,185000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,185100,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260615,185200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,185300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,185400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260615,185500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,185600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,185700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,185800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,185900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,190000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260615,190100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260615,190200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,190300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260615,190400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260615,190500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,190600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,190700,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260615,190800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,190900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,191000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,191100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,191200,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260615,191300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,191400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,191500,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260615,191600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,191700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,191800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,191900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,192000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,192100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,192200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260615,192300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260615,192400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,192500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,192600,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260615,192700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260615,192800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,192900,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260615,193000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,193100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,193200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,193300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,193400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,193500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,193600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,193700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,193800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,193900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,194000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,194100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,194200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,194300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,194400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,194500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,194600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,194700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,194800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,194900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,195000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,195100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,195200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,195300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,195400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,195500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,195600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,195700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,195800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,195900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,200000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,200100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260615,200200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,200300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,200400,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260615,200500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260615,200600,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260615,200700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260615,200800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,200900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,201000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,201100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,201200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260615,201300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,201400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260615,201500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,201600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260615,201700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,201800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,201900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260615,202000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,202100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260615,202200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,202300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260615,202400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260615,202500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,202600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,202700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,202800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,202900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260615,203000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260615,203100,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260615,203200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260615,203300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,203400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260615,203500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,203600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,203700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,203800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,203900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,204000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,204100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,204200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,204300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,204400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,204500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,204600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,204700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,204800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,204900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,205000,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260615,205100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260615,205200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260615,205300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260615,205400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,205500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260615,205600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260615,205700,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260615,205800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,205900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260615,210000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260615,210100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260615,210200,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260615,210300,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260615,210400,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260615,210500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,210600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260615,210700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260615,210800,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260615,210900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260615,211000,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260615,211100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260615,211200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,211300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260615,211400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260615,211500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260615,211600,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260615,211700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,211800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,211900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,212000,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260615,212100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260615,212200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,212300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,212400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,212500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,212600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260615,212700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260615,212800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260615,212900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260615,213000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260615,213100,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260615,213200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260615,213300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260615,213400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260615,213500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260615,213600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260615,213700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260615,213800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260615,213900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260615,214000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260615,214100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260615,214200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260615,214300,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260615,214400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260615,214500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260615,214600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260615,214700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260615,214800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260615,214900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260615,215000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260615,215100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260615,215200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260615,215300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260615,215400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260615,215500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260615,215600,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260615,215700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260615,215800,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260615,215900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260615,220000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260615,220100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260615,220200,1.3406,1.3409,1.3406,1.3409
GBPUSD,20260615,220300,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260615,220400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260615,220500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,220600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260615,220700,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260615,220800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260615,220900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260615,221000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260615,221100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260615,221200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260615,221300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260615,221400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260615,221500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260615,221600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260615,221700,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260615,221800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260615,221900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260615,222000,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260615,222100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,222200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260615,222300,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260615,222400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260615,222500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260615,222600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260615,222700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260615,222800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,222900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260615,223000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,223100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,223200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,223300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,223400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,223500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260615,223600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260615,223700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260615,223800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,223900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,224000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260615,224100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260615,224200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,224300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260615,224400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,224500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,224600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,224700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,224800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,224900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,225000,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,225100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260615,225200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260615,225300,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260615,225400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260615,225500,1.3408,1.3410,1.3408,1.3409
GBPUSD,20260615,225600,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260615,225700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260615,225800,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260615,225900,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260615,230000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260615,230100,1.3412,1.3414,1.3412,1.3413
GBPUSD,20260615,230200,1.3413,1.3414,1.3412,1.3413
GBPUSD,20260615,230300,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260615,230400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260615,230500,1.3414,1.3416,1.3411,1.3411
GBPUSD,20260615,230600,1.3410,1.3413,1.3409,1.3410
GBPUSD,20260615,230700,1.3411,1.3411,1.3409,1.3410
GBPUSD,20260615,230800,1.3409,1.3411,1.3409,1.3409
GBPUSD,20260615,230900,1.3410,1.3415,1.3409,1.3412
GBPUSD,20260615,231000,1.3410,1.3413,1.3409,1.3410
GBPUSD,20260615,231100,1.3411,1.3412,1.3409,1.3411
GBPUSD,20260615,231200,1.3410,1.3415,1.3409,1.3411
GBPUSD,20260615,231300,1.3414,1.3414,1.3410,1.3411
GBPUSD,20260615,231400,1.3412,1.3414,1.3410,1.3412
GBPUSD,20260615,231500,1.3411,1.3413,1.3411,1.3412
GBPUSD,20260615,231600,1.3411,1.3413,1.3410,1.3412
GBPUSD,20260615,231700,1.3413,1.3413,1.3410,1.3413
GBPUSD,20260615,231800,1.3412,1.3413,1.3410,1.3411
GBPUSD,20260615,231900,1.3410,1.3414,1.3410,1.3413
GBPUSD,20260615,232000,1.3412,1.3414,1.3410,1.3412
GBPUSD,20260615,232100,1.3413,1.3414,1.3410,1.3412
GBPUSD,20260615,232200,1.3413,1.3415,1.3411,1.3414
GBPUSD,20260615,232300,1.3412,1.3414,1.3411,1.3412
GBPUSD,20260615,232400,1.3413,1.3415,1.3411,1.3414
GBPUSD,20260615,232500,1.3412,1.3415,1.3409,1.3413
GBPUSD,20260615,232600,1.3410,1.3415,1.3410,1.3414
GBPUSD,20260615,232700,1.3412,1.3415,1.3412,1.3415
GBPUSD,20260615,232800,1.3416,1.3416,1.3411,1.3414
GBPUSD,20260615,232900,1.3413,1.3413,1.3409,1.3409
GBPUSD,20260615,233000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260615,233100,1.3409,1.3414,1.3409,1.3410
GBPUSD,20260615,233200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260615,233300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260615,233400,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260615,233500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260615,233600,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260615,233700,1.3411,1.3413,1.3410,1.3413
GBPUSD,20260615,233800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260615,233900,1.3412,1.3416,1.3411,1.3413
GBPUSD,20260615,234000,1.3414,1.3417,1.3413,1.3413
GBPUSD,20260615,234100,1.3414,1.3416,1.3412,1.3416
GBPUSD,20260615,234200,1.3414,1.3415,1.3412,1.3414
GBPUSD,20260615,234300,1.3415,1.3416,1.3412,1.3413
GBPUSD,20260615,234400,1.3414,1.3415,1.3413,1.3413
GBPUSD,20260615,234500,1.3414,1.3415,1.3413,1.3414
GBPUSD,20260615,234600,1.3413,1.3416,1.3413,1.3414
GBPUSD,20260615,234700,1.3415,1.3415,1.3413,1.3415
GBPUSD,20260615,234800,1.3414,1.3415,1.3413,1.3413
GBPUSD,20260615,234900,1.3414,1.3414,1.3409,1.3409
GBPUSD,20260615,235000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260615,235100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260615,235200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260615,235300,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260615,235400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,235500,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260615,235600,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260615,235700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,235800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260615,235900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260616,000000,1.3406,1.3406,1.3406,1.3406
USDCHF,20260615,000100,0.7944,0.7946,0.7943,0.7943
USDCHF,20260615,000200,0.7942,0.7942,0.7939,0.7940
USDCHF,20260615,000300,0.7939,0.7939,0.7936,0.7938
USDCHF,20260615,000400,0.7938,0.7940,0.7938,0.7939
USDCHF,20260615,000500,0.7939,0.7939,0.7937,0.7937
USDCHF,20260615,000600,0.7937,0.7937,0.7935,0.7935
USDCHF,20260615,000700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,000800,0.7934,0.7934,0.7932,0.7932
USDCHF,20260615,000900,0.7932,0.7932,0.7930,0.7931
USDCHF,20260615,001000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,001100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,001200,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,001300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,001400,0.7931,0.7933,0.7931,0.7933
USDCHF,20260615,001500,0.7933,0.7934,0.7933,0.7934
USDCHF,20260615,001600,0.7933,0.7935,0.7933,0.7935
USDCHF,20260615,001700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,001800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,001900,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,002000,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,002100,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,002200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,002300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,002400,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,002500,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,002600,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,002700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,002800,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,002900,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,003000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,003100,0.7936,0.7936,0.7934,0.7934
USDCHF,20260615,003200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,003300,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,003400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,003500,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,003600,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,003700,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,003800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,003900,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,004000,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,004100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,004200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,004300,0.7936,0.7936,0.7935,0.7935
USDCHF,20260615,004400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,004500,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,004600,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,004700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,004800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,004900,0.7935,0.7935,0.7934,0.7935
USDCHF,20260615,005000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,005100,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,005200,0.7936,0.7936,0.7935,0.7935
USDCHF,20260615,005300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,005400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,005500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,005600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,005700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,005800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,005900,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,010000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,010100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,010200,0.7935,0.7937,0.7935,0.7937
USDCHF,20260615,010300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,010400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,010500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,010600,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,010700,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,010800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,010900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,011000,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,011100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,011200,0.7937,0.7939,0.7937,0.7939
USDCHF,20260615,011300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,011400,0.7939,0.7939,0.7937,0.7938
USDCHF,20260615,011500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,011600,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,011700,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,011800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,011900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,012000,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,012100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,012200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,012300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,012400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,012500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,012600,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,012700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,012800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,012900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,013000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,013100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,013200,0.7939,0.7939,0.7938,0.7938
USDCHF,20260615,013300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,013400,0.7939,0.7939,0.7938,0.7938
USDCHF,20260615,013500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,013600,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,013700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,013800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,013900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,014000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,014100,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,014200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,014300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,014400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,014500,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,014600,0.7936,0.7937,0.7936,0.7936
USDCHF,20260615,014700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,014800,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,014900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,015000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,015100,0.7936,0.7936,0.7935,0.7935
USDCHF,20260615,015200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,015300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,015400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,015500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,015600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,015700,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,015800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,015900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,020000,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,020100,0.7937,0.7937,0.7935,0.7935
USDCHF,20260615,020200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,020300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,020400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,020500,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,020600,0.7933,0.7934,0.7933,0.7934
USDCHF,20260615,020700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,020800,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,020900,0.7933,0.7934,0.7933,0.7934
USDCHF,20260615,021000,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,021100,0.7935,0.7935,0.7932,0.7933
USDCHF,20260615,021200,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,021300,0.7933,0.7934,0.7933,0.7933
USDCHF,20260615,021400,0.7933,0.7933,0.7932,0.7932
USDCHF,20260615,021500,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,021600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,021700,0.7932,0.7933,0.7932,0.7933
USDCHF,20260615,021800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,021900,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,022000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,022100,0.7932,0.7933,0.7932,0.7933
USDCHF,20260615,022200,0.7932,0.7933,0.7932,0.7933
USDCHF,20260615,022300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,022400,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,022500,0.7933,0.7933,0.7932,0.7932
USDCHF,20260615,022600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,022700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,022800,0.7932,0.7933,0.7932,0.7933
USDCHF,20260615,022900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,023000,0.7933,0.7935,0.7933,0.7935
USDCHF,20260615,023100,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,023200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,023300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,023400,0.7935,0.7936,0.7935,0.7935
USDCHF,20260615,023500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,023600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,023700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,023800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,023900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,024000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,024100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,024200,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,024300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,024400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,024500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,024600,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,024700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,024800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,024900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,025000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,025100,0.7938,0.7939,0.7938,0.7939
USDCHF,20260615,025200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,025300,0.7939,0.7940,0.7939,0.7940
USDCHF,20260615,025400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,025500,0.7941,0.7941,0.7940,0.7941
USDCHF,20260615,025600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,025700,0.7941,0.7942,0.7941,0.7942
USDCHF,20260615,025800,0.7942,0.7943,0.7942,0.7943
USDCHF,20260615,025900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,030000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,030100,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,030200,0.7946,0.7946,0.7944,0.7944
USDCHF,20260615,030300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,030400,0.7944,0.7944,0.7943,0.7943
USDCHF,20260615,030500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,030600,0.7943,0.7944,0.7943,0.7944
USDCHF,20260615,030700,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,030800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,030900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,031000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,031100,0.7944,0.7944,0.7943,0.7943
USDCHF,20260615,031200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,031300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,031400,0.7943,0.7943,0.7942,0.7942
USDCHF,20260615,031500,0.7942,0.7943,0.7942,0.7943
USDCHF,20260615,031600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,031700,0.7944,0.7944,0.7943,0.7943
USDCHF,20260615,031800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,031900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,032000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,032100,0.7943,0.7943,0.7942,0.7942
USDCHF,20260615,032200,0.7942,0.7942,0.7941,0.7942
USDCHF,20260615,032300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,032400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,032500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,032600,0.7941,0.7942,0.7941,0.7942
USDCHF,20260615,032700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260615,032800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,032900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,033000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,033100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,033200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,033300,0.7944,0.7944,0.7943,0.7943
USDCHF,20260615,033400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,033500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,033600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,033700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,033800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,033900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,034000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,034100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,034200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,034300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,034400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,034500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,034600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,034700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,034800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,034900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,035000,0.7945,0.7945,0.7944,0.7944
USDCHF,20260615,035100,0.7944,0.7944,0.7943,0.7944
USDCHF,20260615,035200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,035300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,035400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,035500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,035600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,035700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260615,035800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,035900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,040000,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,040100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,040200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,040300,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,040400,0.7945,0.7945,0.7944,0.7944
USDCHF,20260615,040500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,040600,0.7943,0.7943,0.7942,0.7942
USDCHF,20260615,040700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260615,040800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,040900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,041000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,041100,0.7943,0.7944,0.7943,0.7944
USDCHF,20260615,041200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,041300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,041400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,041500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,041600,0.7945,0.7945,0.7944,0.7944
USDCHF,20260615,041700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,041800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,041900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,042000,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,042100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,042200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,042300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,042400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,042500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,042600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,042700,0.7944,0.7944,0.7943,0.7943
USDCHF,20260615,042800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,042900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,043000,0.7943,0.7943,0.7942,0.7942
USDCHF,20260615,043100,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,043200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,043300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,043400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,043500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,043600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,043700,0.7942,0.7942,0.7941,0.7941
USDCHF,20260615,043800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,043900,0.7941,0.7941,0.7940,0.7940
USDCHF,20260615,044000,0.7940,0.7940,0.7939,0.7939
USDCHF,20260615,044100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,044200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,044300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,044400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,044500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,044600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,044700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,044800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,044900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,045000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,045100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,045200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,045300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,045400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,045500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,045600,0.7940,0.7941,0.7940,0.7940
USDCHF,20260615,045700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,045800,0.7941,0.7941,0.7940,0.7940
USDCHF,20260615,045900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,050000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,050100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,050200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,050300,0.7939,0.7940,0.7939,0.7940
USDCHF,20260615,050400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,050500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,050600,0.7940,0.7940,0.7939,0.7939
USDCHF,20260615,050700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,050800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,050900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,051000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,051100,0.7940,0.7940,0.7939,0.7939
USDCHF,20260615,051200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,051300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,051400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,051500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,051600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,051700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,051800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,051900,0.7940,0.7940,0.7939,0.7939
USDCHF,20260615,052000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,052900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,053000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,053100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,053200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,053300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260615,053400,0.7939,0.7939,0.7938,0.7938
USDCHF,20260615,053500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,053600,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,053700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,053800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,053900,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,054000,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,054100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,054200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,054300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,054400,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,054500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,054600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,054700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,054800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,054900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,055900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,060000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,060100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,060200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,060300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,060400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,060500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,060600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,060700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,060800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,060900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,061000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,061100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,061200,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,061300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,061400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,061500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,061600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,061700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,061800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,061900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,062000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,062100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,062200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,062300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,062400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,062500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,062600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,062700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,062800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,062900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,063000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,063100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,063200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,063300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,063400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,063500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,063600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,063700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,063800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,063900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,064000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,064100,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,064200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,064300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,064400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,064500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,064600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,064700,0.7934,0.7934,0.7932,0.7932
USDCHF,20260615,064800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,064900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,065000,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,065100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,065200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,065300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,065400,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,065500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,065600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,065700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,065800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,065900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,070000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,070100,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,070200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,070300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,070400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,070500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,070600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,070700,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,070800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,070900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,071000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,071100,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,071200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,071300,0.7930,0.7930,0.7928,0.7928
USDCHF,20260615,071400,0.7928,0.7928,0.7927,0.7928
USDCHF,20260615,071500,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,071600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,071700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,071800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,071900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,072000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,072100,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,072200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,072300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,072400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,072500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,072600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,072700,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,072800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,072900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,073000,0.7928,0.7928,0.7927,0.7927
USDCHF,20260615,073100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,073200,0.7927,0.7927,0.7926,0.7926
USDCHF,20260615,073300,0.7926,0.7927,0.7926,0.7927
USDCHF,20260615,073400,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,073500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,073600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,073700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,073800,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,073900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,074000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,074100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,074200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,074300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,074400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,074500,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,074600,0.7930,0.7931,0.7929,0.7929
USDCHF,20260615,074700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,074800,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,074900,0.7928,0.7928,0.7927,0.7927
USDCHF,20260615,075000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,075100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,075200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,075300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,075400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,075500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,075600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,075700,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,075800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,075900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,080000,0.7928,0.7928,0.7927,0.7927
USDCHF,20260615,080100,0.7928,0.7928,0.7927,0.7927
USDCHF,20260615,080200,0.7928,0.7930,0.7928,0.7930
USDCHF,20260615,080300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,080400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,080500,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,080600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,080700,0.7931,0.7933,0.7931,0.7933
USDCHF,20260615,080800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,080900,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,081000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,081100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,081200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,081300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,081400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,081500,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,081600,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,081700,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,081800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,081900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,082000,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,082100,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,082200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,082300,0.7936,0.7936,0.7935,0.7935
USDCHF,20260615,082400,0.7935,0.7937,0.7935,0.7937
USDCHF,20260615,082500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,082600,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,082700,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,082800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,082900,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,083000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,083100,0.7939,0.7941,0.7939,0.7941
USDCHF,20260615,083200,0.7942,0.7942,0.7941,0.7941
USDCHF,20260615,083300,0.7940,0.7942,0.7940,0.7942
USDCHF,20260615,083400,0.7943,0.7943,0.7942,0.7942
USDCHF,20260615,083500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,083600,0.7943,0.7943,0.7942,0.7942
USDCHF,20260615,083700,0.7943,0.7943,0.7942,0.7942
USDCHF,20260615,083800,0.7942,0.7942,0.7940,0.7940
USDCHF,20260615,083900,0.7940,0.7940,0.7939,0.7939
USDCHF,20260615,084000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,084100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,084200,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,084300,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,084400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,084500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,084600,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,084700,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,084800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,084900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085700,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,085800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,085900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,090000,0.7937,0.7937,0.7935,0.7935
USDCHF,20260615,090100,0.7935,0.7937,0.7935,0.7937
USDCHF,20260615,090200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,090300,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,090400,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,090500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,090600,0.7936,0.7936,0.7935,0.7935
USDCHF,20260615,090700,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,090800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,090900,0.7933,0.7933,0.7931,0.7931
USDCHF,20260615,091000,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,091100,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,091200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,091300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,091400,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,091500,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,091600,0.7930,0.7932,0.7930,0.7932
USDCHF,20260615,091700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,091800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,091900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,092000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,092100,0.7932,0.7934,0.7932,0.7934
USDCHF,20260615,092200,0.7933,0.7933,0.7932,0.7932
USDCHF,20260615,092300,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,092400,0.7932,0.7932,0.7929,0.7929
USDCHF,20260615,092500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,092600,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,092700,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,092800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,092900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,093000,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,093100,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,093200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,093300,0.7929,0.7931,0.7929,0.7931
USDCHF,20260615,093400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,093500,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,093600,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,093700,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,093800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,093900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,094000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,094100,0.7930,0.7931,0.7930,0.7930
USDCHF,20260615,094200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,094300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,094400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,094500,0.7928,0.7929,0.7928,0.7928
USDCHF,20260615,094600,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,094700,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,094800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,094900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,095000,0.7929,0.7930,0.7928,0.7930
USDCHF,20260615,095100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,095200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,095300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,095400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,095500,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,095600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,095700,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,095800,0.7933,0.7933,0.7930,0.7930
USDCHF,20260615,095900,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,100000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,100100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,100200,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,100300,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,100400,0.7929,0.7930,0.7929,0.7929
USDCHF,20260615,100500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,100600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,100700,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,100800,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,100900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,101000,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,101100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,101200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,101300,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,101400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,101500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,101600,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,101700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,101800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,101900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,102000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,102100,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,102200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,102300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,102400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,102500,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,102600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,102700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,102800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,102900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,103000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,103100,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,103200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,103300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,103400,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,103500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,103600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,103700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,103800,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,103900,0.7928,0.7930,0.7928,0.7930
USDCHF,20260615,104000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,104100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,104200,0.7930,0.7931,0.7930,0.7930
USDCHF,20260615,104300,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,104400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,104500,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,104600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,104700,0.7932,0.7933,0.7932,0.7933
USDCHF,20260615,104800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,104900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,105000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,105100,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,105200,0.7933,0.7934,0.7933,0.7934
USDCHF,20260615,105300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,105400,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,105500,0.7933,0.7933,0.7931,0.7931
USDCHF,20260615,105600,0.7931,0.7932,0.7930,0.7932
USDCHF,20260615,105700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,105800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,105900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,110000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,110100,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,110200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,110300,0.7930,0.7930,0.7928,0.7928
USDCHF,20260615,110400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,110500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,110600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,110700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,110800,0.7926,0.7926,0.7925,0.7925
USDCHF,20260615,110900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,111000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,111100,0.7925,0.7925,0.7924,0.7924
USDCHF,20260615,111200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260615,111300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,111400,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,111500,0.7926,0.7927,0.7926,0.7927
USDCHF,20260615,111600,0.7927,0.7929,0.7927,0.7929
USDCHF,20260615,111700,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,111800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,111900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,112000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,112100,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,112200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,112300,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,112400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,112500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,112600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,112700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,112800,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,112900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,113000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,113100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,113200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,113300,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,113400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,113500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,113600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,113700,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,113800,0.7928,0.7928,0.7927,0.7927
USDCHF,20260615,113900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,114000,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,114100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,114200,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,114300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,114400,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,114500,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,114600,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,114700,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,114800,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,114900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,115000,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,115100,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,115200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,115300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,115400,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,115500,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,115600,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,115700,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,115800,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,115900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,120000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,120100,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,120200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,120300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,120400,0.7931,0.7932,0.7931,0.7931
USDCHF,20260615,120500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,120600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,120700,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,120800,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,120900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,121000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,121100,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,121200,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,121300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,121400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,121500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,121600,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,121700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,121800,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,121900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,122000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,122100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,122200,0.7927,0.7927,0.7926,0.7927
USDCHF,20260615,122300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,122400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,122500,0.7927,0.7927,0.7926,0.7926
USDCHF,20260615,122600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,122700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,122800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,122900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260615,123000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,123100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,123200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,123300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,123400,0.7925,0.7925,0.7924,0.7924
USDCHF,20260615,123500,0.7924,0.7924,0.7923,0.7923
USDCHF,20260615,123600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,123700,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,123800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260615,123900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260615,124000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260615,124100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260615,124200,0.7921,0.7922,0.7921,0.7922
USDCHF,20260615,124300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,124400,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,124500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260615,124600,0.7921,0.7922,0.7921,0.7922
USDCHF,20260615,124700,0.7922,0.7923,0.7922,0.7923
USDCHF,20260615,124800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,124900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,125000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,125100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,125200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,125300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,125400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,125500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260615,125600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260615,125700,0.7924,0.7925,0.7924,0.7924
USDCHF,20260615,125800,0.7924,0.7925,0.7924,0.7925
USDCHF,20260615,125900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,130000,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,130100,0.7926,0.7926,0.7925,0.7925
USDCHF,20260615,130200,0.7925,0.7925,0.7924,0.7924
USDCHF,20260615,130300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260615,130400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260615,130500,0.7924,0.7925,0.7924,0.7925
USDCHF,20260615,130600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,130700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,130800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,130900,0.7925,0.7925,0.7923,0.7923
USDCHF,20260615,131000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260615,131100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260615,131200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,131300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,131400,0.7924,0.7924,0.7923,0.7923
USDCHF,20260615,131500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260615,131600,0.7925,0.7927,0.7925,0.7927
USDCHF,20260615,131700,0.7926,0.7927,0.7926,0.7927
USDCHF,20260615,131800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,131900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,132000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,132100,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,132200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,132300,0.7928,0.7928,0.7927,0.7928
USDCHF,20260615,132400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,132500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,132600,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,132700,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,132800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,132900,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,133000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,133100,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,133200,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,133300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,133400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,133500,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,133600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,133700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,133800,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,133900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,134000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,134100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,134200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,134300,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,134400,0.7930,0.7932,0.7930,0.7931
USDCHF,20260615,134500,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,134600,0.7932,0.7932,0.7931,0.7931
USDCHF,20260615,134700,0.7931,0.7932,0.7931,0.7931
USDCHF,20260615,134800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,134900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,135000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,135100,0.7930,0.7930,0.7928,0.7928
USDCHF,20260615,135200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,135300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,135400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,135500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,135600,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,135700,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,135800,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,135900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,140000,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,140100,0.7932,0.7932,0.7931,0.7932
USDCHF,20260615,140200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,140300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,140400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,140500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,140600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,140700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,140800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,140900,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,141000,0.7932,0.7933,0.7932,0.7933
USDCHF,20260615,141100,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,141200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,141300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,141400,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,141500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,141600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,141700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,141800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,141900,0.7935,0.7936,0.7935,0.7935
USDCHF,20260615,142000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,142100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,142200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,142300,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,142400,0.7933,0.7934,0.7933,0.7934
USDCHF,20260615,142500,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,142600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,142700,0.7933,0.7933,0.7932,0.7932
USDCHF,20260615,142800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,142900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,143000,0.7933,0.7933,0.7932,0.7932
USDCHF,20260615,143100,0.7932,0.7932,0.7930,0.7930
USDCHF,20260615,143200,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,143300,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,143400,0.7929,0.7930,0.7929,0.7929
USDCHF,20260615,143500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,143600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,143700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,143800,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,143900,0.7931,0.7932,0.7931,0.7931
USDCHF,20260615,144000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,144100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,144200,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,144300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,144400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,144500,0.7928,0.7928,0.7927,0.7927
USDCHF,20260615,144600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,144700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,144800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,144900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,145000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,145100,0.7927,0.7927,0.7925,0.7925
USDCHF,20260615,145200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,145300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,145400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,145500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,145600,0.7924,0.7924,0.7923,0.7924
USDCHF,20260615,145700,0.7924,0.7925,0.7923,0.7925
USDCHF,20260615,145800,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,145900,0.7926,0.7927,0.7926,0.7927
USDCHF,20260615,150000,0.7927,0.7927,0.7926,0.7926
USDCHF,20260615,150100,0.7926,0.7927,0.7926,0.7926
USDCHF,20260615,150200,0.7927,0.7927,0.7926,0.7926
USDCHF,20260615,150300,0.7926,0.7927,0.7926,0.7927
USDCHF,20260615,150400,0.7927,0.7927,0.7926,0.7926
USDCHF,20260615,150500,0.7925,0.7925,0.7924,0.7925
USDCHF,20260615,150600,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,150700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,150800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,150900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260615,151000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,151100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260615,151200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,151300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,151400,0.7927,0.7927,0.7925,0.7925
USDCHF,20260615,151500,0.7925,0.7926,0.7925,0.7925
USDCHF,20260615,151600,0.7926,0.7926,0.7925,0.7925
USDCHF,20260615,151700,0.7925,0.7925,0.7924,0.7925
USDCHF,20260615,151800,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,151900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260615,152000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,152100,0.7925,0.7925,0.7924,0.7924
USDCHF,20260615,152200,0.7924,0.7924,0.7923,0.7924
USDCHF,20260615,152300,0.7923,0.7924,0.7923,0.7923
USDCHF,20260615,152400,0.7923,0.7923,0.7922,0.7922
USDCHF,20260615,152500,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,152600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260615,152700,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,152800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,152900,0.7921,0.7922,0.7921,0.7922
USDCHF,20260615,153000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,153100,0.7921,0.7922,0.7921,0.7922
USDCHF,20260615,153200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,153300,0.7922,0.7923,0.7922,0.7923
USDCHF,20260615,153400,0.7924,0.7925,0.7924,0.7925
USDCHF,20260615,153500,0.7925,0.7925,0.7923,0.7923
USDCHF,20260615,153600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,153700,0.7922,0.7922,0.7921,0.7922
USDCHF,20260615,153800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,153900,0.7921,0.7921,0.7920,0.7920
USDCHF,20260615,154000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260615,154100,0.7920,0.7920,0.7919,0.7919
USDCHF,20260615,154200,0.7920,0.7921,0.7920,0.7920
USDCHF,20260615,154300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260615,154400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,154500,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,154600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260615,154700,0.7922,0.7923,0.7922,0.7923
USDCHF,20260615,154800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,154900,0.7921,0.7922,0.7921,0.7922
USDCHF,20260615,155000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,155100,0.7922,0.7922,0.7921,0.7922
USDCHF,20260615,155200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,155300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,155400,0.7923,0.7923,0.7922,0.7922
USDCHF,20260615,155500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,155600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,155700,0.7921,0.7922,0.7921,0.7922
USDCHF,20260615,155800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,155900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,160000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260615,160100,0.7922,0.7923,0.7922,0.7923
USDCHF,20260615,160200,0.7923,0.7923,0.7922,0.7923
USDCHF,20260615,160300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,160400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,160500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,160600,0.7924,0.7924,0.7923,0.7923
USDCHF,20260615,160700,0.7924,0.7924,0.7922,0.7922
USDCHF,20260615,160800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260615,160900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260615,161000,0.7921,0.7923,0.7921,0.7923
USDCHF,20260615,161100,0.7923,0.7924,0.7923,0.7924
USDCHF,20260615,161200,0.7924,0.7925,0.7924,0.7924
USDCHF,20260615,161300,0.7924,0.7926,0.7924,0.7926
USDCHF,20260615,161400,0.7926,0.7927,0.7926,0.7926
USDCHF,20260615,161500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,161600,0.7925,0.7925,0.7924,0.7924
USDCHF,20260615,161700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260615,161800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,161900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,162000,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,162100,0.7925,0.7926,0.7925,0.7925
USDCHF,20260615,162200,0.7926,0.7926,0.7925,0.7925
USDCHF,20260615,162300,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,162400,0.7926,0.7926,0.7925,0.7925
USDCHF,20260615,162500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,162600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260615,162700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260615,162800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260615,162900,0.7924,0.7925,0.7924,0.7925
USDCHF,20260615,163000,0.7925,0.7925,0.7924,0.7924
USDCHF,20260615,163100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260615,163200,0.7923,0.7924,0.7923,0.7924
USDCHF,20260615,163300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260615,163400,0.7924,0.7926,0.7924,0.7926
USDCHF,20260615,163500,0.7926,0.7927,0.7925,0.7927
USDCHF,20260615,163600,0.7927,0.7927,0.7926,0.7927
USDCHF,20260615,163700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,163800,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,163900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,164000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,164100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,164200,0.7928,0.7930,0.7928,0.7930
USDCHF,20260615,164300,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,164400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,164500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,164600,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,164700,0.7928,0.7929,0.7928,0.7929
USDCHF,20260615,164800,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,164900,0.7928,0.7928,0.7927,0.7927
USDCHF,20260615,165000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260615,165100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,165200,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,165300,0.7926,0.7927,0.7926,0.7927
USDCHF,20260615,165400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,165500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,165600,0.7927,0.7927,0.7924,0.7924
USDCHF,20260615,165700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,165800,0.7924,0.7926,0.7923,0.7925
USDCHF,20260615,165900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,170000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260615,170100,0.7925,0.7926,0.7925,0.7926
USDCHF,20260615,170200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,170300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,170400,0.7927,0.7927,0.7926,0.7926
USDCHF,20260615,170500,0.7926,0.7927,0.7926,0.7927
USDCHF,20260615,170600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,170700,0.7928,0.7928,0.7927,0.7927
USDCHF,20260615,170800,0.7927,0.7928,0.7927,0.7928
USDCHF,20260615,170900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,171000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,171100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,171200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260615,171300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260615,171400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260615,171500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,171600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,171700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,171800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,171900,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,172000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,172100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260615,172200,0.7930,0.7930,0.7929,0.7929
USDCHF,20260615,172300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260615,172400,0.7929,0.7930,0.7929,0.7930
USDCHF,20260615,172500,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,172600,0.7931,0.7931,0.7930,0.7930
USDCHF,20260615,172700,0.7930,0.7931,0.7930,0.7931
USDCHF,20260615,172800,0.7931,0.7931,0.7930,0.7931
USDCHF,20260615,172900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,173000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,173100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260615,173200,0.7931,0.7932,0.7931,0.7932
USDCHF,20260615,173300,0.7932,0.7934,0.7932,0.7934
USDCHF,20260615,173400,0.7933,0.7934,0.7933,0.7934
USDCHF,20260615,173500,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,173600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,173700,0.7933,0.7933,0.7932,0.7932
USDCHF,20260615,173800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260615,173900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,174000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,174100,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,174200,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,174300,0.7933,0.7933,0.7932,0.7932
USDCHF,20260615,174400,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,174500,0.7933,0.7935,0.7933,0.7935
USDCHF,20260615,174600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,174700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,174800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,174900,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,175000,0.7935,0.7935,0.7934,0.7935
USDCHF,20260615,175100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,175200,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,175300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,175400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,175500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,175600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,175700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,175800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,175900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,180000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,180100,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,180200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,180300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,180400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,180500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,180600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,180700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,180800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,180900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,181000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,181100,0.7936,0.7936,0.7935,0.7935
USDCHF,20260615,181200,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,181300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,181400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,181500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,181600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,181700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,181800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,181900,0.7933,0.7934,0.7933,0.7934
USDCHF,20260615,182000,0.7934,0.7936,0.7934,0.7936
USDCHF,20260615,182100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,182200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,182300,0.7936,0.7936,0.7935,0.7935
USDCHF,20260615,182400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,182500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,182600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,182700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,182800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,182900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,183000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,183100,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,183200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,183300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,183400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,183500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,183600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,183700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,183800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,183900,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,184000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,184100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,184200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,184300,0.7936,0.7936,0.7935,0.7936
USDCHF,20260615,184400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,184500,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,184600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,184700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,184800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,184900,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,185000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,185100,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,185200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,185300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,185400,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,185500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,185600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,185700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260615,185800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,185900,0.7934,0.7934,0.7933,0.7933
USDCHF,20260615,190000,0.7933,0.7934,0.7933,0.7934
USDCHF,20260615,190100,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,190200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,190300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,190400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,190500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,190600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,190700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,190800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,190900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,191000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,191100,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,191200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,191300,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,191400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,191500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,191600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,191700,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,191800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,191900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,192000,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,192100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,192200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,192300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,192400,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,192500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,192600,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,192700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,192800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,192900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,193000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,193100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,193200,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,193300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,193400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,193500,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,193600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,193700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,193800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,193900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,194900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,195900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,200000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,200100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,200200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,200300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,200400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,200500,0.7936,0.7936,0.7935,0.7935
USDCHF,20260615,200600,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,200700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,200800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260615,200900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,201000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,201100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,201200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,201300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,201400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,201500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,201600,0.7935,0.7935,0.7934,0.7934
USDCHF,20260615,201700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,201800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,201900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260615,202000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260615,202900,0.7935,0.7936,0.7935,0.7936
USDCHF,20260615,203000,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,203100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,203200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,203300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,203400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,203500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,203600,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,203700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,203800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,203900,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,204000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,204100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,204200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,204300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,204400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,204500,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,204600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,204700,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,204800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,204900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,205000,0.7937,0.7937,0.7936,0.7936
USDCHF,20260615,205100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,205200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,205300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260615,205400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260615,205500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,205600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,205700,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,205800,0.7938,0.7938,0.7937,0.7937
USDCHF,20260615,205900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,210000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260615,210100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260615,210200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,210300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260615,210400,0.7938,0.7940,0.7938,0.7940
USDCHF,20260615,210500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,210600,0.7941,0.7942,0.7941,0.7941
USDCHF,20260615,210700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,210800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,210900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,211000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,211100,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,211200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,211300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,211400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,211500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,211600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,211700,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,211800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,211900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,212000,0.7942,0.7942,0.7941,0.7941
USDCHF,20260615,212100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,212200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260615,212300,0.7940,0.7941,0.7940,0.7941
USDCHF,20260615,212400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,212500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,212600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,212700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,212800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,212900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,213000,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,213100,0.7942,0.7942,0.7941,0.7941
USDCHF,20260615,213200,0.7941,0.7941,0.7940,0.7941
USDCHF,20260615,213300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,213400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,213500,0.7941,0.7942,0.7941,0.7942
USDCHF,20260615,213600,0.7941,0.7942,0.7941,0.7942
USDCHF,20260615,213700,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,213800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,213900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,214000,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,214100,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,214200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,214300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,214400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,214500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,214600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,214700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,214800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,214900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,215000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,215100,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,215200,0.7940,0.7941,0.7940,0.7941
USDCHF,20260615,215300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,215400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,215500,0.7941,0.7942,0.7941,0.7942
USDCHF,20260615,215600,0.7942,0.7944,0.7942,0.7944
USDCHF,20260615,215700,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,215800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,215900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,220000,0.7946,0.7947,0.7946,0.7947
USDCHF,20260615,220100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260615,220200,0.7947,0.7947,0.7945,0.7945
USDCHF,20260615,220300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,220400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,220500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,220600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,220700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,220800,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,220900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,221000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,221100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,221200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,221300,0.7945,0.7945,0.7944,0.7944
USDCHF,20260615,221400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,221500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,221600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,221700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,221800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,221900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,222900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,223900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,224000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,224100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,224200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,224300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,224400,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,224500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,224600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,224700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,224800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,224900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,225000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,225100,0.7945,0.7946,0.7945,0.7946
USDCHF,20260615,225200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,225300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,225400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,225500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,225600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,225700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,225800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,225900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,230000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,230100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,230200,0.7944,0.7944,0.7943,0.7943
USDCHF,20260615,230300,0.7943,0.7943,0.7938,0.7938
USDCHF,20260615,230400,0.7938,0.7938,0.7936,0.7936
USDCHF,20260615,230500,0.7935,0.7939,0.7935,0.7939
USDCHF,20260615,230600,0.7940,0.7942,0.7940,0.7942
USDCHF,20260615,230700,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,230800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,230900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,231000,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,231100,0.7942,0.7942,0.7942,0.7942
USDCHF,20260615,231200,0.7944,0.7944,0.7943,0.7943
USDCHF,20260615,231300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,231400,0.7943,0.7943,0.7943,0.7943
USDCHF,20260615,231500,0.7944,0.7944,0.7943,0.7943
USDCHF,20260615,231600,0.7943,0.7944,0.7943,0.7944
USDCHF,20260615,231700,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,231800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,231900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,232000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,232100,0.7945,0.7945,0.7944,0.7944
USDCHF,20260615,232200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,232300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,232400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,232500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,232600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,232700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,232800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260615,232900,0.7944,0.7945,0.7944,0.7945
USDCHF,20260615,233000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,233100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,233200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,233300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,233400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260615,233500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260615,233600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260615,233700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,233800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,233900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260615,234800,0.7946,0.7946,0.7945,0.7945
USDCHF,20260615,234900,0.7945,0.7947,0.7945,0.7947
USDCHF,20260615,235000,0.7947,0.7947,0.7944,0.7944
USDCHF,20260615,235100,0.7943,0.7943,0.7942,0.7942
USDCHF,20260615,235200,0.7941,0.7942,0.7941,0.7942
USDCHF,20260615,235300,0.7942,0.7942,0.7940,0.7942
USDCHF,20260615,235400,0.7941,0.7942,0.7939,0.7941
USDCHF,20260615,235500,0.7942,0.7942,0.7939,0.7941
USDCHF,20260615,235600,0.7941,0.7941,0.7940,0.7941
USDCHF,20260615,235700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260615,235800,0.7941,0.7943,0.7941,0.7943
USDCHF,20260615,235900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260616,000000,0.7943,0.7943,0.7943,0.7943
USDJPY,20260615,000100,159.79,159.80,159.79,159.80
USDJPY,20260615,000200,159.81,159.81,159.78,159.79
USDJPY,20260615,000300,159.79,159.79,159.79,159.79
USDJPY,20260615,000400,159.78,159.78,159.74,159.74
USDJPY,20260615,000500,159.73,159.76,159.73,159.76
USDJPY,20260615,000600,159.77,159.79,159.76,159.79
USDJPY,20260615,000700,159.79,159.81,159.79,159.80
USDJPY,20260615,000800,159.81,159.81,159.77,159.77
USDJPY,20260615,000900,159.77,159.77,159.76,159.76
USDJPY,20260615,001000,159.76,159.76,159.74,159.74
USDJPY,20260615,001100,159.75,159.77,159.75,159.77
USDJPY,20260615,001200,159.77,159.78,159.77,159.78
USDJPY,20260615,001300,159.78,159.80,159.78,159.80
USDJPY,20260615,001400,159.81,159.85,159.81,159.84
USDJPY,20260615,001500,159.84,159.85,159.83,159.85
USDJPY,20260615,001600,159.84,159.87,159.83,159.87
USDJPY,20260615,001700,159.88,159.89,159.88,159.89
USDJPY,20260615,001800,159.89,159.89,159.88,159.88
USDJPY,20260615,001900,159.88,159.88,159.86,159.86
USDJPY,20260615,002000,159.86,159.86,159.83,159.83
USDJPY,20260615,002100,159.83,159.85,159.83,159.85
USDJPY,20260615,002200,159.85,159.85,159.85,159.85
USDJPY,20260615,002300,159.85,159.85,159.84,159.85
USDJPY,20260615,002400,159.85,159.87,159.85,159.87
USDJPY,20260615,002500,159.88,159.88,159.88,159.88
USDJPY,20260615,002600,159.88,159.88,159.88,159.88
USDJPY,20260615,002700,159.88,159.88,159.87,159.87
USDJPY,20260615,002800,159.88,159.89,159.88,159.89
USDJPY,20260615,002900,159.90,159.93,159.90,159.93
USDJPY,20260615,003000,159.94,159.94,159.93,159.93
USDJPY,20260615,003100,159.92,159.92,159.89,159.90
USDJPY,20260615,003200,159.91,159.93,159.90,159.93
USDJPY,20260615,003300,159.93,159.93,159.92,159.92
USDJPY,20260615,003400,159.91,159.91,159.91,159.91
USDJPY,20260615,003500,159.91,159.92,159.91,159.92
USDJPY,20260615,003600,159.91,159.91,159.90,159.90
USDJPY,20260615,003700,159.91,159.91,159.90,159.91
USDJPY,20260615,003800,159.90,159.92,159.90,159.92
USDJPY,20260615,003900,159.92,159.92,159.90,159.91
USDJPY,20260615,004000,159.91,159.91,159.91,159.91
USDJPY,20260615,004100,159.90,159.91,159.89,159.90
USDJPY,20260615,004200,159.90,159.90,159.90,159.90
USDJPY,20260615,004300,159.89,159.90,159.89,159.89
USDJPY,20260615,004400,159.89,159.89,159.88,159.88
USDJPY,20260615,004500,159.88,159.88,159.88,159.88
USDJPY,20260615,004600,159.87,159.88,159.87,159.88
USDJPY,20260615,004700,159.88,159.88,159.88,159.88
USDJPY,20260615,004800,159.88,159.89,159.88,159.88
USDJPY,20260615,004900,159.88,159.89,159.88,159.89
USDJPY,20260615,005000,159.89,159.89,159.89,159.89
USDJPY,20260615,005100,159.89,159.90,159.89,159.89
USDJPY,20260615,005200,159.89,159.89,159.89,159.89
USDJPY,20260615,005300,159.89,159.89,159.89,159.89
USDJPY,20260615,005400,159.89,159.89,159.89,159.89
USDJPY,20260615,005500,159.89,159.89,159.89,159.89
USDJPY,20260615,005600,159.89,159.89,159.88,159.88
USDJPY,20260615,005700,159.88,159.88,159.88,159.88
USDJPY,20260615,005800,159.88,159.89,159.88,159.89
USDJPY,20260615,005900,159.89,159.91,159.89,159.91
USDJPY,20260615,010000,159.91,159.92,159.91,159.92
USDJPY,20260615,010100,159.92,159.92,159.91,159.91
USDJPY,20260615,010200,159.91,159.91,159.91,159.91
USDJPY,20260615,010300,159.91,159.91,159.91,159.91
USDJPY,20260615,010400,159.91,159.91,159.91,159.91
USDJPY,20260615,010500,159.91,159.91,159.89,159.91
USDJPY,20260615,010600,159.91,159.91,159.91,159.91
USDJPY,20260615,010700,159.91,159.91,159.90,159.90
USDJPY,20260615,010800,159.90,159.90,159.90,159.90
USDJPY,20260615,010900,159.90,159.90,159.90,159.90
USDJPY,20260615,011000,159.90,159.90,159.90,159.90
USDJPY,20260615,011100,159.90,159.90,159.90,159.90
USDJPY,20260615,011200,159.91,159.92,159.91,159.92
USDJPY,20260615,011300,159.92,159.92,159.92,159.92
USDJPY,20260615,011400,159.91,159.92,159.91,159.92
USDJPY,20260615,011500,159.92,159.94,159.92,159.94
USDJPY,20260615,011600,159.94,159.94,159.93,159.93
USDJPY,20260615,011700,159.93,159.93,159.92,159.92
USDJPY,20260615,011800,159.92,159.92,159.92,159.92
USDJPY,20260615,011900,159.92,159.92,159.92,159.92
USDJPY,20260615,012000,159.92,159.92,159.92,159.92
USDJPY,20260615,012100,159.92,159.92,159.92,159.92
USDJPY,20260615,012200,159.92,159.92,159.92,159.92
USDJPY,20260615,012300,159.92,159.92,159.92,159.92
USDJPY,20260615,012400,159.92,159.92,159.92,159.92
USDJPY,20260615,012500,159.92,159.92,159.91,159.91
USDJPY,20260615,012600,159.91,159.91,159.91,159.91
USDJPY,20260615,012700,159.92,159.92,159.92,159.92
USDJPY,20260615,012800,159.92,159.92,159.92,159.92
USDJPY,20260615,012900,159.92,159.93,159.92,159.93
USDJPY,20260615,013000,159.93,159.94,159.93,159.94
USDJPY,20260615,013100,159.93,159.93,159.93,159.93
USDJPY,20260615,013200,159.94,159.94,159.94,159.94
USDJPY,20260615,013300,159.94,159.95,159.94,159.94
USDJPY,20260615,013400,159.94,159.94,159.93,159.93
USDJPY,20260615,013500,159.94,159.94,159.94,159.94
USDJPY,20260615,013600,159.93,159.93,159.93,159.93
USDJPY,20260615,013700,159.93,159.94,159.93,159.94
USDJPY,20260615,013800,159.94,159.94,159.94,159.94
USDJPY,20260615,013900,159.94,159.94,159.94,159.94
USDJPY,20260615,014000,159.94,159.94,159.93,159.93
USDJPY,20260615,014100,159.93,159.93,159.93,159.93
USDJPY,20260615,014200,159.93,159.93,159.93,159.93
USDJPY,20260615,014300,159.93,159.93,159.93,159.93
USDJPY,20260615,014400,159.93,159.93,159.92,159.92
USDJPY,20260615,014500,159.92,159.92,159.91,159.91
USDJPY,20260615,014600,159.92,159.92,159.92,159.92
USDJPY,20260615,014700,159.92,159.93,159.92,159.92
USDJPY,20260615,014800,159.92,159.93,159.92,159.92
USDJPY,20260615,014900,159.92,159.92,159.91,159.91
USDJPY,20260615,015000,159.91,159.91,159.91,159.91
USDJPY,20260615,015100,159.90,159.90,159.90,159.90
USDJPY,20260615,015200,159.89,159.90,159.89,159.90
USDJPY,20260615,015300,159.91,159.92,159.91,159.91
USDJPY,20260615,015400,159.91,159.91,159.91,159.91
USDJPY,20260615,015500,159.91,159.91,159.91,159.91
USDJPY,20260615,015600,159.91,159.92,159.91,159.92
USDJPY,20260615,015700,159.92,159.93,159.92,159.93
USDJPY,20260615,015800,159.93,159.95,159.93,159.95
USDJPY,20260615,015900,159.96,159.96,159.96,159.96
USDJPY,20260615,020000,159.96,159.96,159.95,159.95
USDJPY,20260615,020100,159.94,159.94,159.91,159.91
USDJPY,20260615,020200,159.92,159.92,159.92,159.92
USDJPY,20260615,020300,159.91,159.91,159.91,159.91
USDJPY,20260615,020400,159.91,159.92,159.91,159.91
USDJPY,20260615,020500,159.91,159.91,159.90,159.91
USDJPY,20260615,020600,159.91,159.91,159.91,159.91
USDJPY,20260615,020700,159.91,159.91,159.90,159.90
USDJPY,20260615,020800,159.90,159.90,159.90,159.90
USDJPY,20260615,020900,159.91,159.92,159.91,159.92
USDJPY,20260615,021000,159.92,159.94,159.92,159.94
USDJPY,20260615,021100,159.94,159.95,159.92,159.93
USDJPY,20260615,021200,159.93,159.94,159.93,159.93
USDJPY,20260615,021300,159.93,159.93,159.92,159.92
USDJPY,20260615,021400,159.92,159.92,159.91,159.91
USDJPY,20260615,021500,159.91,159.91,159.88,159.89
USDJPY,20260615,021600,159.88,159.88,159.87,159.88
USDJPY,20260615,021700,159.89,159.89,159.89,159.89
USDJPY,20260615,021800,159.90,159.91,159.90,159.91
USDJPY,20260615,021900,159.91,159.91,159.91,159.91
USDJPY,20260615,022000,159.91,159.91,159.91,159.91
USDJPY,20260615,022100,159.90,159.92,159.90,159.91
USDJPY,20260615,022200,159.91,159.93,159.91,159.93
USDJPY,20260615,022300,159.93,159.93,159.92,159.92
USDJPY,20260615,022400,159.92,159.92,159.92,159.92
USDJPY,20260615,022500,159.93,159.93,159.93,159.93
USDJPY,20260615,022600,159.93,159.93,159.93,159.93
USDJPY,20260615,022700,159.93,159.93,159.93,159.93
USDJPY,20260615,022800,159.93,159.93,159.93,159.93
USDJPY,20260615,022900,159.93,159.93,159.92,159.92
USDJPY,20260615,023000,159.92,159.93,159.92,159.93
USDJPY,20260615,023100,159.93,159.94,159.93,159.94
USDJPY,20260615,023200,159.94,159.94,159.94,159.94
USDJPY,20260615,023300,159.95,159.95,159.95,159.95
USDJPY,20260615,023400,159.95,159.95,159.95,159.95
USDJPY,20260615,023500,159.95,159.95,159.95,159.95
USDJPY,20260615,023600,159.95,159.96,159.95,159.96
USDJPY,20260615,023700,159.95,159.95,159.95,159.95
USDJPY,20260615,023800,159.95,159.95,159.95,159.95
USDJPY,20260615,023900,159.95,159.95,159.94,159.94
USDJPY,20260615,024000,159.95,159.95,159.94,159.94
USDJPY,20260615,024100,159.94,159.94,159.94,159.94
USDJPY,20260615,024200,159.94,159.95,159.94,159.95
USDJPY,20260615,024300,159.95,159.95,159.95,159.95
USDJPY,20260615,024400,159.95,159.95,159.94,159.94
USDJPY,20260615,024500,159.94,159.94,159.94,159.94
USDJPY,20260615,024600,159.93,159.94,159.93,159.94
USDJPY,20260615,024700,159.94,159.96,159.94,159.96
USDJPY,20260615,024800,159.96,159.98,159.96,159.98
USDJPY,20260615,024900,159.99,159.99,159.99,159.99
USDJPY,20260615,025000,159.98,159.98,159.98,159.98
USDJPY,20260615,025100,159.99,160.00,159.99,160.00
USDJPY,20260615,025200,160.01,160.04,160.01,160.04
USDJPY,20260615,025300,160.04,160.05,160.03,160.05
USDJPY,20260615,025400,160.06,160.08,160.06,160.08
USDJPY,20260615,025500,160.09,160.11,160.09,160.10
USDJPY,20260615,025600,160.10,160.10,160.09,160.10
USDJPY,20260615,025700,160.10,160.11,160.09,160.11
USDJPY,20260615,025800,160.10,160.11,160.10,160.11
USDJPY,20260615,025900,160.11,160.11,160.10,160.10
USDJPY,20260615,030000,160.10,160.10,160.10,160.10
USDJPY,20260615,030100,160.10,160.11,160.10,160.11
USDJPY,20260615,030200,160.11,160.11,160.09,160.09
USDJPY,20260615,030300,160.09,160.10,160.09,160.10
USDJPY,20260615,030400,160.10,160.10,160.09,160.09
USDJPY,20260615,030500,160.09,160.09,160.09,160.09
USDJPY,20260615,030600,160.09,160.11,160.09,160.11
USDJPY,20260615,030700,160.12,160.13,160.12,160.13
USDJPY,20260615,030800,160.13,160.13,160.12,160.12
USDJPY,20260615,030900,160.12,160.13,160.12,160.13
USDJPY,20260615,031000,160.13,160.13,160.13,160.13
USDJPY,20260615,031100,160.13,160.13,160.13,160.13
USDJPY,20260615,031200,160.13,160.13,160.11,160.11
USDJPY,20260615,031300,160.11,160.11,160.11,160.11
USDJPY,20260615,031400,160.11,160.11,160.10,160.10
USDJPY,20260615,031500,160.10,160.10,160.10,160.10
USDJPY,20260615,031600,160.11,160.11,160.11,160.11
USDJPY,20260615,031700,160.11,160.11,160.11,160.11
USDJPY,20260615,031800,160.11,160.11,160.11,160.11
USDJPY,20260615,031900,160.11,160.11,160.11,160.11
USDJPY,20260615,032000,160.11,160.12,160.11,160.12
USDJPY,20260615,032100,160.12,160.12,160.12,160.12
USDJPY,20260615,032200,160.12,160.12,160.12,160.12
USDJPY,20260615,032300,160.13,160.13,160.13,160.13
USDJPY,20260615,032400,160.13,160.13,160.13,160.13
USDJPY,20260615,032500,160.13,160.13,160.12,160.13
USDJPY,20260615,032600,160.14,160.15,160.14,160.15
USDJPY,20260615,032700,160.15,160.17,160.15,160.17
USDJPY,20260615,032800,160.17,160.19,160.17,160.17
USDJPY,20260615,032900,160.17,160.17,160.15,160.15
USDJPY,20260615,033000,160.15,160.15,160.14,160.15
USDJPY,20260615,033100,160.15,160.15,160.13,160.14
USDJPY,20260615,033200,160.14,160.14,160.14,160.14
USDJPY,20260615,033300,160.14,160.14,160.13,160.13
USDJPY,20260615,033400,160.13,160.13,160.12,160.13
USDJPY,20260615,033500,160.14,160.14,160.14,160.14
USDJPY,20260615,033600,160.14,160.14,160.14,160.14
USDJPY,20260615,033700,160.14,160.14,160.14,160.14
USDJPY,20260615,033800,160.14,160.15,160.14,160.15
USDJPY,20260615,033900,160.15,160.16,160.15,160.16
USDJPY,20260615,034000,160.16,160.16,160.16,160.16
USDJPY,20260615,034100,160.15,160.15,160.15,160.15
USDJPY,20260615,034200,160.16,160.16,160.16,160.16
USDJPY,20260615,034300,160.16,160.17,160.16,160.17
USDJPY,20260615,034400,160.17,160.17,160.17,160.17
USDJPY,20260615,034500,160.17,160.17,160.17,160.17
USDJPY,20260615,034600,160.17,160.18,160.17,160.18
USDJPY,20260615,034700,160.17,160.18,160.17,160.17
USDJPY,20260615,034800,160.18,160.18,160.17,160.17
USDJPY,20260615,034900,160.17,160.17,160.17,160.17
USDJPY,20260615,035000,160.17,160.17,160.17,160.17
USDJPY,20260615,035100,160.17,160.17,160.17,160.17
USDJPY,20260615,035200,160.17,160.17,160.16,160.16
USDJPY,20260615,035300,160.16,160.16,160.16,160.16
USDJPY,20260615,035400,160.16,160.16,160.16,160.16
USDJPY,20260615,035500,160.17,160.18,160.17,160.18
USDJPY,20260615,035600,160.18,160.18,160.18,160.18
USDJPY,20260615,035700,160.18,160.18,160.18,160.18
USDJPY,20260615,035800,160.18,160.19,160.18,160.19
USDJPY,20260615,035900,160.19,160.20,160.19,160.20
USDJPY,20260615,040000,160.20,160.20,160.20,160.20
USDJPY,20260615,040100,160.19,160.19,160.19,160.19
USDJPY,20260615,040200,160.20,160.20,160.20,160.20
USDJPY,20260615,040300,160.20,160.20,160.20,160.20
USDJPY,20260615,040400,160.20,160.20,160.20,160.20
USDJPY,20260615,040500,160.20,160.20,160.19,160.19
USDJPY,20260615,040600,160.19,160.19,160.18,160.18
USDJPY,20260615,040700,160.18,160.20,160.18,160.19
USDJPY,20260615,040800,160.19,160.19,160.19,160.19
USDJPY,20260615,040900,160.19,160.20,160.19,160.20
USDJPY,20260615,041000,160.20,160.21,160.20,160.21
USDJPY,20260615,041100,160.21,160.21,160.21,160.21
USDJPY,20260615,041200,160.21,160.21,160.21,160.21
USDJPY,20260615,041300,160.21,160.21,160.21,160.21
USDJPY,20260615,041400,160.20,160.21,160.20,160.21
USDJPY,20260615,041500,160.21,160.21,160.21,160.21
USDJPY,20260615,041600,160.21,160.21,160.20,160.20
USDJPY,20260615,041700,160.19,160.19,160.19,160.19
USDJPY,20260615,041800,160.19,160.19,160.19,160.19
USDJPY,20260615,041900,160.19,160.20,160.19,160.20
USDJPY,20260615,042000,160.20,160.21,160.19,160.19
USDJPY,20260615,042100,160.18,160.19,160.18,160.18
USDJPY,20260615,042200,160.19,160.19,160.18,160.19
USDJPY,20260615,042300,160.19,160.19,160.17,160.17
USDJPY,20260615,042400,160.17,160.18,160.17,160.18
USDJPY,20260615,042500,160.18,160.18,160.17,160.17
USDJPY,20260615,042600,160.17,160.17,160.17,160.17
USDJPY,20260615,042700,160.17,160.17,160.16,160.16
USDJPY,20260615,042800,160.16,160.16,160.16,160.16
USDJPY,20260615,042900,160.16,160.17,160.16,160.17
USDJPY,20260615,043000,160.17,160.17,160.16,160.16
USDJPY,20260615,043100,160.16,160.16,160.15,160.15
USDJPY,20260615,043200,160.15,160.15,160.15,160.15
USDJPY,20260615,043300,160.15,160.15,160.15,160.15
USDJPY,20260615,043400,160.15,160.15,160.13,160.13
USDJPY,20260615,043500,160.14,160.14,160.14,160.14
USDJPY,20260615,043600,160.14,160.14,160.13,160.13
USDJPY,20260615,043700,160.13,160.13,160.13,160.13
USDJPY,20260615,043800,160.12,160.12,160.12,160.12
USDJPY,20260615,043900,160.12,160.12,160.12,160.12
USDJPY,20260615,044000,160.12,160.12,160.11,160.11
USDJPY,20260615,044100,160.11,160.12,160.11,160.12
USDJPY,20260615,044200,160.12,160.13,160.12,160.13
USDJPY,20260615,044300,160.13,160.14,160.13,160.14
USDJPY,20260615,044400,160.14,160.14,160.14,160.14
USDJPY,20260615,044500,160.14,160.14,160.13,160.13
USDJPY,20260615,044600,160.13,160.13,160.13,160.13
USDJPY,20260615,044700,160.13,160.13,160.13,160.13
USDJPY,20260615,044800,160.13,160.13,160.13,160.13
USDJPY,20260615,044900,160.13,160.13,160.13,160.13
USDJPY,20260615,045000,160.13,160.13,160.13,160.13
USDJPY,20260615,045100,160.13,160.13,160.13,160.13
USDJPY,20260615,045200,160.13,160.13,160.13,160.13
USDJPY,20260615,045300,160.13,160.13,160.13,160.13
USDJPY,20260615,045400,160.13,160.13,160.12,160.12
USDJPY,20260615,045500,160.12,160.12,160.12,160.12
USDJPY,20260615,045600,160.12,160.12,160.12,160.12
USDJPY,20260615,045700,160.12,160.12,160.12,160.12
USDJPY,20260615,045800,160.12,160.12,160.11,160.12
USDJPY,20260615,045900,160.12,160.13,160.12,160.13
USDJPY,20260615,050000,160.13,160.13,160.13,160.13
USDJPY,20260615,050100,160.13,160.13,160.13,160.13
USDJPY,20260615,050200,160.12,160.12,160.12,160.12
USDJPY,20260615,050300,160.12,160.12,160.12,160.12
USDJPY,20260615,050400,160.12,160.12,160.12,160.12
USDJPY,20260615,050500,160.12,160.12,160.12,160.12
USDJPY,20260615,050600,160.11,160.11,160.11,160.11
USDJPY,20260615,050700,160.11,160.11,160.11,160.11
USDJPY,20260615,050800,160.11,160.12,160.11,160.11
USDJPY,20260615,050900,160.10,160.10,160.10,160.10
USDJPY,20260615,051000,160.10,160.10,160.10,160.10
USDJPY,20260615,051100,160.10,160.10,160.09,160.09
USDJPY,20260615,051200,160.10,160.10,160.10,160.10
USDJPY,20260615,051300,160.10,160.10,160.09,160.09
USDJPY,20260615,051400,160.09,160.09,160.09,160.09
USDJPY,20260615,051500,160.09,160.09,160.09,160.09
USDJPY,20260615,051600,160.09,160.09,160.09,160.09
USDJPY,20260615,051700,160.09,160.09,160.09,160.09
USDJPY,20260615,051800,160.09,160.09,160.09,160.09
USDJPY,20260615,051900,160.09,160.09,160.09,160.09
USDJPY,20260615,052000,160.09,160.09,160.09,160.09
USDJPY,20260615,052100,160.09,160.09,160.09,160.09
USDJPY,20260615,052200,160.09,160.09,160.09,160.09
USDJPY,20260615,052300,160.09,160.09,160.08,160.08
USDJPY,20260615,052400,160.08,160.08,160.08,160.08
USDJPY,20260615,052500,160.08,160.08,160.08,160.08
USDJPY,20260615,052600,160.08,160.08,160.08,160.08
USDJPY,20260615,052700,160.08,160.08,160.07,160.07
USDJPY,20260615,052800,160.07,160.07,160.07,160.07
USDJPY,20260615,052900,160.07,160.07,160.06,160.06
USDJPY,20260615,053000,160.06,160.06,160.06,160.06
USDJPY,20260615,053100,160.06,160.07,160.06,160.07
USDJPY,20260615,053200,160.07,160.07,160.07,160.07
USDJPY,20260615,053300,160.07,160.07,160.07,160.07
USDJPY,20260615,053400,160.07,160.07,160.07,160.07
USDJPY,20260615,053500,160.07,160.07,160.07,160.07
USDJPY,20260615,053600,160.07,160.07,160.07,160.07
USDJPY,20260615,053700,160.07,160.07,160.07,160.07
USDJPY,20260615,053800,160.07,160.07,160.07,160.07
USDJPY,20260615,053900,160.07,160.07,160.07,160.07
USDJPY,20260615,054000,160.06,160.06,160.06,160.06
USDJPY,20260615,054100,160.06,160.06,160.06,160.06
USDJPY,20260615,054200,160.06,160.06,160.06,160.06
USDJPY,20260615,054300,160.06,160.06,160.06,160.06
USDJPY,20260615,054400,160.06,160.06,160.06,160.06
USDJPY,20260615,054500,160.06,160.06,160.06,160.06
USDJPY,20260615,054600,160.05,160.05,160.05,160.05
USDJPY,20260615,054700,160.05,160.05,160.05,160.05
USDJPY,20260615,054800,160.05,160.05,160.05,160.05
USDJPY,20260615,054900,160.05,160.05,160.05,160.05
USDJPY,20260615,055000,160.05,160.05,160.05,160.05
USDJPY,20260615,055100,160.05,160.05,160.05,160.05
USDJPY,20260615,055200,160.05,160.05,160.05,160.05
USDJPY,20260615,055300,160.05,160.05,160.05,160.05
USDJPY,20260615,055400,160.05,160.05,160.05,160.05
USDJPY,20260615,055500,160.05,160.05,160.05,160.05
USDJPY,20260615,055600,160.05,160.05,160.04,160.04
USDJPY,20260615,055700,160.04,160.04,160.04,160.04
USDJPY,20260615,055800,160.04,160.04,160.04,160.04
USDJPY,20260615,055900,160.04,160.04,160.04,160.04
USDJPY,20260615,060000,160.04,160.04,160.04,160.04
USDJPY,20260615,060100,160.04,160.04,160.04,160.04
USDJPY,20260615,060200,160.04,160.04,160.04,160.04
USDJPY,20260615,060300,160.04,160.05,160.04,160.05
USDJPY,20260615,060400,160.06,160.06,160.06,160.06
USDJPY,20260615,060500,160.06,160.07,160.06,160.07
USDJPY,20260615,060600,160.07,160.07,160.07,160.07
USDJPY,20260615,060700,160.07,160.07,160.07,160.07
USDJPY,20260615,060800,160.07,160.07,160.07,160.07
USDJPY,20260615,060900,160.07,160.07,160.07,160.07
USDJPY,20260615,061000,160.07,160.07,160.07,160.07
USDJPY,20260615,061100,160.07,160.07,160.07,160.07
USDJPY,20260615,061200,160.07,160.07,160.07,160.07
USDJPY,20260615,061300,160.07,160.07,160.06,160.06
USDJPY,20260615,061400,160.06,160.06,160.06,160.06
USDJPY,20260615,061500,160.06,160.07,160.06,160.07
USDJPY,20260615,061600,160.06,160.06,160.06,160.06
USDJPY,20260615,061700,160.06,160.06,160.06,160.06
USDJPY,20260615,061800,160.06,160.06,160.06,160.06
USDJPY,20260615,061900,160.06,160.06,160.06,160.06
USDJPY,20260615,062000,160.06,160.06,160.06,160.06
USDJPY,20260615,062100,160.06,160.06,160.06,160.06
USDJPY,20260615,062200,160.06,160.06,160.06,160.06
USDJPY,20260615,062300,160.06,160.06,160.06,160.06
USDJPY,20260615,062400,160.06,160.06,160.06,160.06
USDJPY,20260615,062500,160.06,160.06,160.06,160.06
USDJPY,20260615,062600,160.07,160.07,160.07,160.07
USDJPY,20260615,062700,160.07,160.07,160.07,160.07
USDJPY,20260615,062800,160.07,160.07,160.06,160.06
USDJPY,20260615,062900,160.06,160.07,160.06,160.07
USDJPY,20260615,063000,160.07,160.08,160.07,160.08
USDJPY,20260615,063100,160.08,160.08,160.08,160.08
USDJPY,20260615,063200,160.08,160.08,160.08,160.08
USDJPY,20260615,063300,160.08,160.08,160.08,160.08
USDJPY,20260615,063400,160.08,160.08,160.08,160.08
USDJPY,20260615,063500,160.07,160.07,160.07,160.07
USDJPY,20260615,063600,160.07,160.07,160.07,160.07
USDJPY,20260615,063700,160.07,160.07,160.07,160.07
USDJPY,20260615,063800,160.07,160.07,160.07,160.07
USDJPY,20260615,063900,160.07,160.07,160.06,160.06
USDJPY,20260615,064000,160.06,160.06,160.06,160.06
USDJPY,20260615,064100,160.06,160.06,160.06,160.06
USDJPY,20260615,064200,160.06,160.06,160.06,160.06
USDJPY,20260615,064300,160.06,160.06,160.04,160.04
USDJPY,20260615,064400,160.04,160.04,160.04,160.04
USDJPY,20260615,064500,160.03,160.03,160.03,160.03
USDJPY,20260615,064600,160.03,160.03,160.03,160.03
USDJPY,20260615,064700,160.03,160.03,160.02,160.02
USDJPY,20260615,064800,160.02,160.02,160.01,160.01
USDJPY,20260615,064900,160.00,160.01,160.00,160.01
USDJPY,20260615,065000,160.01,160.01,160.01,160.01
USDJPY,20260615,065100,160.01,160.01,160.01,160.01
USDJPY,20260615,065200,160.02,160.02,160.02,160.02
USDJPY,20260615,065300,160.02,160.02,160.02,160.02
USDJPY,20260615,065400,160.02,160.02,160.02,160.02
USDJPY,20260615,065500,160.02,160.02,160.02,160.02
USDJPY,20260615,065600,160.03,160.03,160.02,160.02
USDJPY,20260615,065700,160.02,160.02,160.02,160.02
USDJPY,20260615,065800,160.03,160.03,160.03,160.03
USDJPY,20260615,065900,160.03,160.03,160.03,160.03
USDJPY,20260615,070000,160.03,160.03,160.03,160.03
USDJPY,20260615,070100,160.03,160.04,160.03,160.03
USDJPY,20260615,070200,160.03,160.03,160.03,160.03
USDJPY,20260615,070300,160.03,160.03,160.03,160.03
USDJPY,20260615,070400,160.03,160.03,160.02,160.02
USDJPY,20260615,070500,160.02,160.02,160.02,160.02
USDJPY,20260615,070600,160.02,160.03,160.02,160.03
USDJPY,20260615,070700,160.03,160.03,160.03,160.03
USDJPY,20260615,070800,160.03,160.04,160.03,160.04
USDJPY,20260615,070900,160.04,160.04,160.04,160.04
USDJPY,20260615,071000,160.04,160.04,160.03,160.03
USDJPY,20260615,071100,160.03,160.03,160.03,160.03
USDJPY,20260615,071200,160.03,160.03,160.01,160.01
USDJPY,20260615,071300,160.01,160.01,160.00,160.00
USDJPY,20260615,071400,160.00,160.00,159.98,159.99
USDJPY,20260615,071500,159.98,159.98,159.98,159.98
USDJPY,20260615,071600,159.98,160.00,159.98,160.00
USDJPY,20260615,071700,160.00,160.00,160.00,160.00
USDJPY,20260615,071800,160.00,160.00,160.00,160.00
USDJPY,20260615,071900,160.00,160.00,160.00,160.00
USDJPY,20260615,072000,160.00,160.00,160.00,160.00
USDJPY,20260615,072100,160.00,160.00,160.00,160.00
USDJPY,20260615,072200,160.00,160.00,160.00,160.00
USDJPY,20260615,072300,160.00,160.00,159.99,159.99
USDJPY,20260615,072400,159.99,159.99,159.99,159.99
USDJPY,20260615,072500,159.99,159.99,159.99,159.99
USDJPY,20260615,072600,159.99,160.00,159.99,160.00
USDJPY,20260615,072700,160.01,160.02,160.01,160.02
USDJPY,20260615,072800,160.02,160.02,160.02,160.02
USDJPY,20260615,072900,160.02,160.02,160.02,160.02
USDJPY,20260615,073000,160.02,160.02,160.02,160.02
USDJPY,20260615,073100,160.01,160.01,160.00,160.00
USDJPY,20260615,073200,160.00,160.00,160.00,160.00
USDJPY,20260615,073300,160.00,160.00,160.00,160.00
USDJPY,20260615,073400,160.01,160.02,160.01,160.02
USDJPY,20260615,073500,160.02,160.02,160.02,160.02
USDJPY,20260615,073600,160.02,160.02,160.02,160.02
USDJPY,20260615,073700,160.02,160.02,160.01,160.01
USDJPY,20260615,073800,160.01,160.01,160.01,160.01
USDJPY,20260615,073900,160.00,160.00,160.00,160.00
USDJPY,20260615,074000,160.00,160.00,160.00,160.00
USDJPY,20260615,074100,160.01,160.01,160.01,160.01
USDJPY,20260615,074200,160.01,160.01,160.00,160.00
USDJPY,20260615,074300,160.00,160.00,160.00,160.00
USDJPY,20260615,074400,160.00,160.00,160.00,160.00
USDJPY,20260615,074500,160.00,160.01,160.00,160.01
USDJPY,20260615,074600,160.01,160.01,160.00,160.00
USDJPY,20260615,074700,160.00,160.00,159.99,160.00
USDJPY,20260615,074800,160.00,160.00,159.99,159.99
USDJPY,20260615,074900,159.99,159.99,159.99,159.99
USDJPY,20260615,075000,159.99,159.99,159.99,159.99
USDJPY,20260615,075100,159.99,159.99,159.99,159.99
USDJPY,20260615,075200,160.00,160.00,160.00,160.00
USDJPY,20260615,075300,160.01,160.01,160.01,160.01
USDJPY,20260615,075400,160.01,160.01,160.01,160.01
USDJPY,20260615,075500,160.01,160.01,160.01,160.01
USDJPY,20260615,075600,160.01,160.03,160.01,160.03
USDJPY,20260615,075700,160.03,160.03,160.03,160.03
USDJPY,20260615,075800,160.03,160.03,160.03,160.03
USDJPY,20260615,075900,160.03,160.03,160.03,160.03
USDJPY,20260615,080000,160.03,160.03,160.03,160.03
USDJPY,20260615,080100,160.04,160.04,160.03,160.04
USDJPY,20260615,080200,160.04,160.06,160.04,160.06
USDJPY,20260615,080300,160.06,160.06,160.06,160.06
USDJPY,20260615,080400,160.06,160.06,160.05,160.05
USDJPY,20260615,080500,160.05,160.05,160.03,160.03
USDJPY,20260615,080600,160.04,160.04,160.04,160.04
USDJPY,20260615,080700,160.04,160.06,160.04,160.06
USDJPY,20260615,080800,160.06,160.06,160.06,160.06
USDJPY,20260615,080900,160.07,160.07,160.06,160.06
USDJPY,20260615,081000,160.06,160.06,160.06,160.06
USDJPY,20260615,081100,160.06,160.06,160.06,160.06
USDJPY,20260615,081200,160.05,160.05,160.05,160.05
USDJPY,20260615,081300,160.05,160.05,160.05,160.05
USDJPY,20260615,081400,160.06,160.06,160.05,160.05
USDJPY,20260615,081500,160.05,160.07,160.05,160.07
USDJPY,20260615,081600,160.07,160.07,160.07,160.07
USDJPY,20260615,081700,160.07,160.07,160.07,160.07
USDJPY,20260615,081800,160.08,160.08,160.07,160.08
USDJPY,20260615,081900,160.08,160.09,160.08,160.09
USDJPY,20260615,082000,160.09,160.10,160.09,160.10
USDJPY,20260615,082100,160.10,160.10,160.09,160.09
USDJPY,20260615,082200,160.09,160.09,160.08,160.08
USDJPY,20260615,082300,160.08,160.08,160.08,160.08
USDJPY,20260615,082400,160.08,160.09,160.08,160.09
USDJPY,20260615,082500,160.09,160.09,160.09,160.09
USDJPY,20260615,082600,160.10,160.10,160.10,160.10
USDJPY,20260615,082700,160.11,160.11,160.11,160.11
USDJPY,20260615,082800,160.11,160.11,160.11,160.11
USDJPY,20260615,082900,160.11,160.11,160.11,160.11
USDJPY,20260615,083000,160.11,160.11,160.11,160.11
USDJPY,20260615,083100,160.11,160.12,160.11,160.12
USDJPY,20260615,083200,160.13,160.13,160.12,160.12
USDJPY,20260615,083300,160.13,160.13,160.13,160.13
USDJPY,20260615,083400,160.13,160.14,160.13,160.13
USDJPY,20260615,083500,160.13,160.14,160.13,160.14
USDJPY,20260615,083600,160.14,160.15,160.14,160.14
USDJPY,20260615,083700,160.14,160.14,160.14,160.14
USDJPY,20260615,083800,160.13,160.13,160.12,160.12
USDJPY,20260615,083900,160.12,160.12,160.12,160.12
USDJPY,20260615,084000,160.11,160.11,160.11,160.11
USDJPY,20260615,084100,160.11,160.11,160.10,160.10
USDJPY,20260615,084200,160.10,160.10,160.10,160.10
USDJPY,20260615,084300,160.10,160.10,160.10,160.10
USDJPY,20260615,084400,160.10,160.10,160.09,160.09
USDJPY,20260615,084500,160.10,160.10,160.10,160.10
USDJPY,20260615,084600,160.11,160.11,160.11,160.11
USDJPY,20260615,084700,160.10,160.10,160.10,160.10
USDJPY,20260615,084800,160.10,160.11,160.10,160.11
USDJPY,20260615,084900,160.11,160.12,160.11,160.12
USDJPY,20260615,085000,160.12,160.12,160.12,160.12
USDJPY,20260615,085100,160.12,160.12,160.12,160.12
USDJPY,20260615,085200,160.12,160.12,160.12,160.12
USDJPY,20260615,085300,160.12,160.12,160.11,160.11
USDJPY,20260615,085400,160.11,160.11,160.11,160.11
USDJPY,20260615,085500,160.11,160.11,160.11,160.11
USDJPY,20260615,085600,160.13,160.13,160.13,160.13
USDJPY,20260615,085700,160.13,160.13,160.12,160.12
USDJPY,20260615,085800,160.12,160.12,160.12,160.12
USDJPY,20260615,085900,160.12,160.13,160.12,160.13
USDJPY,20260615,090000,160.13,160.13,160.12,160.12
USDJPY,20260615,090100,160.12,160.12,160.12,160.12
USDJPY,20260615,090200,160.12,160.12,160.11,160.11
USDJPY,20260615,090300,160.11,160.11,160.11,160.11
USDJPY,20260615,090400,160.11,160.12,160.11,160.11
USDJPY,20260615,090500,160.11,160.11,160.09,160.10
USDJPY,20260615,090600,160.10,160.10,160.09,160.09
USDJPY,20260615,090700,160.09,160.09,160.08,160.08
USDJPY,20260615,090800,160.08,160.08,160.08,160.08
USDJPY,20260615,090900,160.08,160.08,160.08,160.08
USDJPY,20260615,091000,160.07,160.07,160.06,160.06
USDJPY,20260615,091100,160.06,160.06,160.06,160.06
USDJPY,20260615,091200,160.06,160.08,160.06,160.07
USDJPY,20260615,091300,160.07,160.07,160.07,160.07
USDJPY,20260615,091400,160.07,160.07,160.07,160.07
USDJPY,20260615,091500,160.07,160.07,160.07,160.07
USDJPY,20260615,091600,160.08,160.08,160.07,160.07
USDJPY,20260615,091700,160.06,160.06,160.04,160.06
USDJPY,20260615,091800,160.06,160.07,160.06,160.06
USDJPY,20260615,091900,160.06,160.07,160.06,160.07
USDJPY,20260615,092000,160.07,160.07,160.07,160.07
USDJPY,20260615,092100,160.07,160.08,160.07,160.07
USDJPY,20260615,092200,160.07,160.07,160.07,160.07
USDJPY,20260615,092300,160.06,160.06,160.06,160.06
USDJPY,20260615,092400,160.06,160.06,160.05,160.05
USDJPY,20260615,092500,160.04,160.04,160.04,160.04
USDJPY,20260615,092600,160.04,160.05,160.04,160.05
USDJPY,20260615,092700,160.05,160.05,160.04,160.04
USDJPY,20260615,092800,160.03,160.04,160.03,160.04
USDJPY,20260615,092900,160.04,160.05,160.04,160.05
USDJPY,20260615,093000,160.05,160.05,160.05,160.05
USDJPY,20260615,093100,160.05,160.06,160.05,160.06
USDJPY,20260615,093200,160.06,160.07,160.06,160.07
USDJPY,20260615,093300,160.07,160.09,160.07,160.08
USDJPY,20260615,093400,160.07,160.08,160.07,160.07
USDJPY,20260615,093500,160.07,160.07,160.07,160.07
USDJPY,20260615,093600,160.07,160.07,160.07,160.07
USDJPY,20260615,093700,160.07,160.08,160.07,160.08
USDJPY,20260615,093800,160.08,160.08,160.08,160.08
USDJPY,20260615,093900,160.09,160.09,160.09,160.09
USDJPY,20260615,094000,160.09,160.09,160.09,160.09
USDJPY,20260615,094100,160.09,160.09,160.07,160.07
USDJPY,20260615,094200,160.07,160.07,160.07,160.07
USDJPY,20260615,094300,160.06,160.06,160.05,160.05
USDJPY,20260615,094400,160.05,160.06,160.05,160.06
USDJPY,20260615,094500,160.06,160.06,160.06,160.06
USDJPY,20260615,094600,160.06,160.07,160.06,160.07
USDJPY,20260615,094700,160.07,160.07,160.07,160.07
USDJPY,20260615,094800,160.07,160.08,160.07,160.08
USDJPY,20260615,094900,160.07,160.07,160.07,160.07
USDJPY,20260615,095000,160.07,160.08,160.07,160.08
USDJPY,20260615,095100,160.08,160.10,160.08,160.10
USDJPY,20260615,095200,160.10,160.10,160.10,160.10
USDJPY,20260615,095300,160.10,160.11,160.10,160.11
USDJPY,20260615,095400,160.12,160.12,160.11,160.11
USDJPY,20260615,095500,160.11,160.11,160.11,160.11
USDJPY,20260615,095600,160.10,160.11,160.10,160.11
USDJPY,20260615,095700,160.11,160.11,160.11,160.11
USDJPY,20260615,095800,160.11,160.11,160.10,160.10
USDJPY,20260615,095900,160.10,160.10,160.10,160.10
USDJPY,20260615,100000,160.09,160.10,160.09,160.10
USDJPY,20260615,100100,160.11,160.11,160.10,160.10
USDJPY,20260615,100200,160.10,160.10,160.09,160.09
USDJPY,20260615,100300,160.09,160.09,160.08,160.08
USDJPY,20260615,100400,160.08,160.08,160.07,160.07
USDJPY,20260615,100500,160.07,160.07,160.07,160.07
USDJPY,20260615,100600,160.08,160.08,160.08,160.08
USDJPY,20260615,100700,160.09,160.09,160.08,160.08
USDJPY,20260615,100800,160.08,160.09,160.08,160.09
USDJPY,20260615,100900,160.09,160.09,160.09,160.09
USDJPY,20260615,101000,160.10,160.12,160.10,160.12
USDJPY,20260615,101100,160.12,160.12,160.12,160.12
USDJPY,20260615,101200,160.13,160.13,160.12,160.12
USDJPY,20260615,101300,160.12,160.12,160.12,160.12
USDJPY,20260615,101400,160.12,160.12,160.12,160.12
USDJPY,20260615,101500,160.11,160.12,160.11,160.12
USDJPY,20260615,101600,160.12,160.12,160.12,160.12
USDJPY,20260615,101700,160.12,160.12,160.11,160.11
USDJPY,20260615,101800,160.11,160.11,160.10,160.10
USDJPY,20260615,101900,160.10,160.10,160.10,160.10
USDJPY,20260615,102000,160.10,160.11,160.10,160.11
USDJPY,20260615,102100,160.10,160.11,160.10,160.11
USDJPY,20260615,102200,160.10,160.10,160.10,160.10
USDJPY,20260615,102300,160.10,160.10,160.10,160.10
USDJPY,20260615,102400,160.10,160.10,160.09,160.09
USDJPY,20260615,102500,160.09,160.09,160.09,160.09
USDJPY,20260615,102600,160.09,160.09,160.09,160.09
USDJPY,20260615,102700,160.09,160.09,160.09,160.09
USDJPY,20260615,102800,160.08,160.08,160.06,160.06
USDJPY,20260615,102900,160.07,160.08,160.07,160.08
USDJPY,20260615,103000,160.08,160.09,160.08,160.09
USDJPY,20260615,103100,160.09,160.10,160.09,160.10
USDJPY,20260615,103200,160.10,160.10,160.10,160.10
USDJPY,20260615,103300,160.10,160.11,160.10,160.11
USDJPY,20260615,103400,160.11,160.11,160.10,160.10
USDJPY,20260615,103500,160.10,160.10,160.09,160.09
USDJPY,20260615,103600,160.09,160.09,160.09,160.09
USDJPY,20260615,103700,160.09,160.09,160.09,160.09
USDJPY,20260615,103800,160.09,160.09,160.09,160.09
USDJPY,20260615,103900,160.09,160.10,160.09,160.10
USDJPY,20260615,104000,160.10,160.10,160.10,160.10
USDJPY,20260615,104100,160.10,160.11,160.10,160.11
USDJPY,20260615,104200,160.11,160.11,160.11,160.11
USDJPY,20260615,104300,160.11,160.12,160.11,160.11
USDJPY,20260615,104400,160.10,160.11,160.10,160.11
USDJPY,20260615,104500,160.11,160.11,160.10,160.11
USDJPY,20260615,104600,160.11,160.11,160.11,160.11
USDJPY,20260615,104700,160.12,160.12,160.12,160.12
USDJPY,20260615,104800,160.12,160.13,160.12,160.13
USDJPY,20260615,104900,160.13,160.13,160.13,160.13
USDJPY,20260615,105000,160.13,160.13,160.13,160.13
USDJPY,20260615,105100,160.13,160.13,160.12,160.12
USDJPY,20260615,105200,160.12,160.13,160.12,160.13
USDJPY,20260615,105300,160.13,160.13,160.13,160.13
USDJPY,20260615,105400,160.13,160.13,160.13,160.13
USDJPY,20260615,105500,160.13,160.13,160.12,160.12
USDJPY,20260615,105600,160.12,160.13,160.12,160.13
USDJPY,20260615,105700,160.13,160.13,160.13,160.13
USDJPY,20260615,105800,160.13,160.13,160.13,160.13
USDJPY,20260615,105900,160.12,160.12,160.12,160.12
USDJPY,20260615,110000,160.12,160.12,160.12,160.12
USDJPY,20260615,110100,160.12,160.12,160.12,160.12
USDJPY,20260615,110200,160.12,160.12,160.11,160.11
USDJPY,20260615,110300,160.11,160.11,160.11,160.11
USDJPY,20260615,110400,160.11,160.11,160.11,160.11
USDJPY,20260615,110500,160.11,160.11,160.10,160.10
USDJPY,20260615,110600,160.10,160.10,160.09,160.09
USDJPY,20260615,110700,160.09,160.09,160.08,160.08
USDJPY,20260615,110800,160.08,160.08,160.08,160.08
USDJPY,20260615,110900,160.08,160.08,160.08,160.08
USDJPY,20260615,111000,160.08,160.10,160.08,160.10
USDJPY,20260615,111100,160.10,160.10,160.09,160.09
USDJPY,20260615,111200,160.08,160.08,160.08,160.08
USDJPY,20260615,111300,160.08,160.08,160.08,160.08
USDJPY,20260615,111400,160.08,160.09,160.08,160.09
USDJPY,20260615,111500,160.09,160.10,160.09,160.10
USDJPY,20260615,111600,160.10,160.11,160.10,160.11
USDJPY,20260615,111700,160.11,160.11,160.10,160.10
USDJPY,20260615,111800,160.10,160.10,160.10,160.10
USDJPY,20260615,111900,160.10,160.10,160.10,160.10
USDJPY,20260615,112000,160.10,160.10,160.10,160.10
USDJPY,20260615,112100,160.10,160.10,160.10,160.10
USDJPY,20260615,112200,160.10,160.10,160.10,160.10
USDJPY,20260615,112300,160.11,160.11,160.11,160.11
USDJPY,20260615,112400,160.11,160.11,160.10,160.10
USDJPY,20260615,112500,160.10,160.11,160.10,160.11
USDJPY,20260615,112600,160.11,160.11,160.11,160.11
USDJPY,20260615,112700,160.11,160.12,160.11,160.12
USDJPY,20260615,112800,160.12,160.12,160.12,160.12
USDJPY,20260615,112900,160.12,160.12,160.12,160.12
USDJPY,20260615,113000,160.12,160.12,160.11,160.11
USDJPY,20260615,113100,160.11,160.12,160.11,160.12
USDJPY,20260615,113200,160.12,160.12,160.12,160.12
USDJPY,20260615,113300,160.12,160.12,160.11,160.11
USDJPY,20260615,113400,160.11,160.11,160.10,160.10
USDJPY,20260615,113500,160.10,160.11,160.10,160.11
USDJPY,20260615,113600,160.11,160.11,160.11,160.11
USDJPY,20260615,113700,160.11,160.11,160.11,160.11
USDJPY,20260615,113800,160.11,160.11,160.10,160.10
USDJPY,20260615,113900,160.10,160.10,160.10,160.10
USDJPY,20260615,114000,160.10,160.10,160.10,160.10
USDJPY,20260615,114100,160.10,160.11,160.10,160.11
USDJPY,20260615,114200,160.11,160.11,160.11,160.11
USDJPY,20260615,114300,160.11,160.11,160.11,160.11
USDJPY,20260615,114400,160.11,160.11,160.11,160.11
USDJPY,20260615,114500,160.11,160.12,160.11,160.12
USDJPY,20260615,114600,160.12,160.12,160.12,160.12
USDJPY,20260615,114700,160.12,160.12,160.12,160.12
USDJPY,20260615,114800,160.12,160.12,160.12,160.12
USDJPY,20260615,114900,160.12,160.12,160.12,160.12
USDJPY,20260615,115000,160.12,160.13,160.12,160.13
USDJPY,20260615,115100,160.13,160.13,160.13,160.13
USDJPY,20260615,115200,160.12,160.12,160.12,160.12
USDJPY,20260615,115300,160.12,160.12,160.12,160.12
USDJPY,20260615,115400,160.12,160.12,160.12,160.12
USDJPY,20260615,115500,160.12,160.12,160.12,160.12
USDJPY,20260615,115600,160.12,160.13,160.12,160.13
USDJPY,20260615,115700,160.13,160.13,160.13,160.13
USDJPY,20260615,115800,160.13,160.13,160.13,160.13
USDJPY,20260615,115900,160.13,160.13,160.12,160.12
USDJPY,20260615,120000,160.12,160.12,160.11,160.11
USDJPY,20260615,120100,160.11,160.12,160.11,160.12
USDJPY,20260615,120200,160.12,160.13,160.12,160.13
USDJPY,20260615,120300,160.13,160.13,160.12,160.12
USDJPY,20260615,120400,160.12,160.12,160.12,160.12
USDJPY,20260615,120500,160.12,160.12,160.12,160.12
USDJPY,20260615,120600,160.13,160.13,160.13,160.13
USDJPY,20260615,120700,160.13,160.13,160.13,160.13
USDJPY,20260615,120800,160.13,160.13,160.13,160.13
USDJPY,20260615,120900,160.13,160.13,160.13,160.13
USDJPY,20260615,121000,160.13,160.13,160.13,160.13
USDJPY,20260615,121100,160.13,160.13,160.13,160.13
USDJPY,20260615,121200,160.13,160.13,160.13,160.13
USDJPY,20260615,121300,160.13,160.13,160.13,160.13
USDJPY,20260615,121400,160.13,160.13,160.13,160.13
USDJPY,20260615,121500,160.13,160.13,160.12,160.12
USDJPY,20260615,121600,160.12,160.12,160.12,160.12
USDJPY,20260615,121700,160.12,160.13,160.12,160.13
USDJPY,20260615,121800,160.13,160.13,160.13,160.13
USDJPY,20260615,121900,160.13,160.13,160.13,160.13
USDJPY,20260615,122000,160.12,160.12,160.12,160.12
USDJPY,20260615,122100,160.12,160.12,160.12,160.12
USDJPY,20260615,122200,160.12,160.12,160.12,160.12
USDJPY,20260615,122300,160.12,160.12,160.12,160.12
USDJPY,20260615,122400,160.12,160.12,160.12,160.12
USDJPY,20260615,122500,160.12,160.12,160.12,160.12
USDJPY,20260615,122600,160.12,160.12,160.11,160.11
USDJPY,20260615,122700,160.11,160.11,160.11,160.11
USDJPY,20260615,122800,160.11,160.11,160.11,160.11
USDJPY,20260615,122900,160.10,160.10,160.10,160.10
USDJPY,20260615,123000,160.10,160.10,160.10,160.10
USDJPY,20260615,123100,160.10,160.10,160.10,160.10
USDJPY,20260615,123200,160.10,160.11,160.10,160.11
USDJPY,20260615,123300,160.11,160.11,160.11,160.11
USDJPY,20260615,123400,160.11,160.11,160.11,160.11
USDJPY,20260615,123500,160.11,160.11,160.09,160.09
USDJPY,20260615,123600,160.09,160.09,160.09,160.09
USDJPY,20260615,123700,160.10,160.10,160.09,160.09
USDJPY,20260615,123800,160.09,160.09,160.09,160.09
USDJPY,20260615,123900,160.08,160.08,160.08,160.08
USDJPY,20260615,124000,160.08,160.08,160.08,160.08
USDJPY,20260615,124100,160.08,160.08,160.08,160.08
USDJPY,20260615,124200,160.08,160.08,160.08,160.08
USDJPY,20260615,124300,160.08,160.08,160.08,160.08
USDJPY,20260615,124400,160.08,160.08,160.08,160.08
USDJPY,20260615,124500,160.08,160.09,160.08,160.09
USDJPY,20260615,124600,160.09,160.09,160.09,160.09
USDJPY,20260615,124700,160.09,160.09,160.09,160.09
USDJPY,20260615,124800,160.09,160.09,160.09,160.09
USDJPY,20260615,124900,160.09,160.10,160.09,160.10
USDJPY,20260615,125000,160.10,160.10,160.10,160.10
USDJPY,20260615,125100,160.10,160.10,160.10,160.10
USDJPY,20260615,125200,160.10,160.10,160.10,160.10
USDJPY,20260615,125300,160.10,160.10,160.09,160.09
USDJPY,20260615,125400,160.09,160.09,160.09,160.09
USDJPY,20260615,125500,160.09,160.10,160.09,160.10
USDJPY,20260615,125600,160.09,160.09,160.09,160.09
USDJPY,20260615,125700,160.09,160.10,160.09,160.09
USDJPY,20260615,125800,160.09,160.09,160.09,160.09
USDJPY,20260615,125900,160.10,160.11,160.10,160.11
USDJPY,20260615,130000,160.11,160.11,160.11,160.11
USDJPY,20260615,130100,160.11,160.11,160.11,160.11
USDJPY,20260615,130200,160.11,160.11,160.11,160.11
USDJPY,20260615,130300,160.11,160.11,160.11,160.11
USDJPY,20260615,130400,160.11,160.11,160.11,160.11
USDJPY,20260615,130500,160.11,160.11,160.11,160.11
USDJPY,20260615,130600,160.11,160.11,160.11,160.11
USDJPY,20260615,130700,160.11,160.11,160.11,160.11
USDJPY,20260615,130800,160.11,160.11,160.11,160.11
USDJPY,20260615,130900,160.11,160.11,160.11,160.11
USDJPY,20260615,131000,160.11,160.11,160.11,160.11
USDJPY,20260615,131100,160.11,160.11,160.11,160.11
USDJPY,20260615,131200,160.11,160.11,160.11,160.11
USDJPY,20260615,131300,160.11,160.11,160.10,160.10
USDJPY,20260615,131400,160.11,160.11,160.11,160.11
USDJPY,20260615,131500,160.11,160.12,160.11,160.12
USDJPY,20260615,131600,160.12,160.13,160.12,160.13
USDJPY,20260615,131700,160.13,160.13,160.13,160.13
USDJPY,20260615,131800,160.13,160.13,160.13,160.13
USDJPY,20260615,131900,160.13,160.13,160.13,160.13
USDJPY,20260615,132000,160.13,160.13,160.13,160.13
USDJPY,20260615,132100,160.13,160.13,160.13,160.13
USDJPY,20260615,132200,160.13,160.13,160.12,160.12
USDJPY,20260615,132300,160.13,160.13,160.13,160.13
USDJPY,20260615,132400,160.13,160.15,160.13,160.15
USDJPY,20260615,132500,160.15,160.15,160.14,160.14
USDJPY,20260615,132600,160.14,160.14,160.14,160.14
USDJPY,20260615,132700,160.14,160.14,160.14,160.14
USDJPY,20260615,132800,160.14,160.14,160.14,160.14
USDJPY,20260615,132900,160.14,160.15,160.14,160.15
USDJPY,20260615,133000,160.15,160.15,160.15,160.15
USDJPY,20260615,133100,160.15,160.15,160.14,160.14
USDJPY,20260615,133200,160.14,160.14,160.14,160.14
USDJPY,20260615,133300,160.14,160.14,160.14,160.14
USDJPY,20260615,133400,160.14,160.14,160.14,160.14
USDJPY,20260615,133500,160.14,160.14,160.14,160.14
USDJPY,20260615,133600,160.14,160.14,160.14,160.14
USDJPY,20260615,133700,160.14,160.15,160.14,160.15
USDJPY,20260615,133800,160.15,160.15,160.15,160.15
USDJPY,20260615,133900,160.15,160.16,160.15,160.16
USDJPY,20260615,134000,160.16,160.16,160.15,160.16
USDJPY,20260615,134100,160.16,160.16,160.16,160.16
USDJPY,20260615,134200,160.16,160.16,160.15,160.15
USDJPY,20260615,134300,160.15,160.16,160.15,160.16
USDJPY,20260615,134400,160.17,160.19,160.17,160.19
USDJPY,20260615,134500,160.18,160.18,160.18,160.18
USDJPY,20260615,134600,160.18,160.18,160.17,160.17
USDJPY,20260615,134700,160.18,160.18,160.18,160.18
USDJPY,20260615,134800,160.18,160.18,160.18,160.18
USDJPY,20260615,134900,160.18,160.18,160.18,160.18
USDJPY,20260615,135000,160.18,160.18,160.18,160.18
USDJPY,20260615,135100,160.18,160.18,160.16,160.16
USDJPY,20260615,135200,160.16,160.17,160.16,160.16
USDJPY,20260615,135300,160.16,160.16,160.16,160.16
USDJPY,20260615,135400,160.16,160.16,160.15,160.15
USDJPY,20260615,135500,160.15,160.15,160.15,160.15
USDJPY,20260615,135600,160.16,160.16,160.16,160.16
USDJPY,20260615,135700,160.16,160.16,160.16,160.16
USDJPY,20260615,135800,160.16,160.17,160.16,160.16
USDJPY,20260615,135900,160.17,160.17,160.17,160.17
USDJPY,20260615,140000,160.17,160.17,160.17,160.17
USDJPY,20260615,140100,160.18,160.18,160.16,160.16
USDJPY,20260615,140200,160.16,160.17,160.16,160.17
USDJPY,20260615,140300,160.17,160.17,160.17,160.17
USDJPY,20260615,140400,160.17,160.17,160.17,160.17
USDJPY,20260615,140500,160.16,160.16,160.15,160.15
USDJPY,20260615,140600,160.16,160.16,160.15,160.15
USDJPY,20260615,140700,160.15,160.15,160.15,160.15
USDJPY,20260615,140800,160.15,160.15,160.15,160.15
USDJPY,20260615,140900,160.15,160.15,160.15,160.15
USDJPY,20260615,141000,160.16,160.16,160.16,160.16
USDJPY,20260615,141100,160.16,160.16,160.16,160.16
USDJPY,20260615,141200,160.16,160.16,160.16,160.16
USDJPY,20260615,141300,160.16,160.16,160.16,160.16
USDJPY,20260615,141400,160.16,160.16,160.16,160.16
USDJPY,20260615,141500,160.16,160.16,160.15,160.16
USDJPY,20260615,141600,160.16,160.16,160.16,160.16
USDJPY,20260615,141700,160.16,160.16,160.16,160.16
USDJPY,20260615,141800,160.16,160.16,160.16,160.16
USDJPY,20260615,141900,160.17,160.17,160.16,160.16
USDJPY,20260615,142000,160.16,160.16,160.15,160.16
USDJPY,20260615,142100,160.16,160.17,160.16,160.17
USDJPY,20260615,142200,160.17,160.17,160.16,160.16
USDJPY,20260615,142300,160.16,160.16,160.16,160.16
USDJPY,20260615,142400,160.16,160.16,160.15,160.15
USDJPY,20260615,142500,160.15,160.15,160.14,160.14
USDJPY,20260615,142600,160.15,160.15,160.14,160.14
USDJPY,20260615,142700,160.14,160.14,160.14,160.14
USDJPY,20260615,142800,160.15,160.15,160.15,160.15
USDJPY,20260615,142900,160.15,160.15,160.15,160.15
USDJPY,20260615,143000,160.15,160.15,160.14,160.14
USDJPY,20260615,143100,160.14,160.14,160.13,160.13
USDJPY,20260615,143200,160.12,160.12,160.12,160.12
USDJPY,20260615,143300,160.12,160.13,160.12,160.13
USDJPY,20260615,143400,160.13,160.13,160.13,160.13
USDJPY,20260615,143500,160.14,160.14,160.13,160.13
USDJPY,20260615,143600,160.13,160.13,160.13,160.13
USDJPY,20260615,143700,160.13,160.13,160.13,160.13
USDJPY,20260615,143800,160.13,160.14,160.13,160.14
USDJPY,20260615,143900,160.14,160.14,160.14,160.14
USDJPY,20260615,144000,160.14,160.14,160.14,160.14
USDJPY,20260615,144100,160.14,160.14,160.14,160.14
USDJPY,20260615,144200,160.14,160.14,160.14,160.14
USDJPY,20260615,144300,160.13,160.13,160.13,160.13
USDJPY,20260615,144400,160.13,160.13,160.13,160.13
USDJPY,20260615,144500,160.13,160.13,160.13,160.13
USDJPY,20260615,144600,160.13,160.13,160.12,160.12
USDJPY,20260615,144700,160.12,160.12,160.12,160.12
USDJPY,20260615,144800,160.12,160.12,160.12,160.12
USDJPY,20260615,144900,160.12,160.12,160.12,160.12
USDJPY,20260615,145000,160.12,160.12,160.12,160.12
USDJPY,20260615,145100,160.12,160.12,160.12,160.12
USDJPY,20260615,145200,160.12,160.12,160.12,160.12
USDJPY,20260615,145300,160.12,160.12,160.12,160.12
USDJPY,20260615,145400,160.12,160.12,160.12,160.12
USDJPY,20260615,145500,160.12,160.12,160.12,160.12
USDJPY,20260615,145600,160.11,160.11,160.11,160.11
USDJPY,20260615,145700,160.11,160.11,160.11,160.11
USDJPY,20260615,145800,160.11,160.12,160.11,160.12
USDJPY,20260615,145900,160.12,160.13,160.12,160.13
USDJPY,20260615,150000,160.13,160.13,160.12,160.12
USDJPY,20260615,150100,160.12,160.13,160.12,160.13
USDJPY,20260615,150200,160.13,160.13,160.13,160.13
USDJPY,20260615,150300,160.13,160.14,160.13,160.14
USDJPY,20260615,150400,160.13,160.13,160.12,160.12
USDJPY,20260615,150500,160.12,160.12,160.11,160.11
USDJPY,20260615,150600,160.11,160.12,160.11,160.12
USDJPY,20260615,150700,160.12,160.12,160.12,160.12
USDJPY,20260615,150800,160.12,160.12,160.12,160.12
USDJPY,20260615,150900,160.12,160.12,160.11,160.11
USDJPY,20260615,151000,160.11,160.12,160.11,160.12
USDJPY,20260615,151100,160.12,160.12,160.12,160.12
USDJPY,20260615,151200,160.12,160.12,160.12,160.12
USDJPY,20260615,151300,160.12,160.12,160.12,160.12
USDJPY,20260615,151400,160.12,160.12,160.12,160.12
USDJPY,20260615,151500,160.12,160.12,160.12,160.12
USDJPY,20260615,151600,160.12,160.12,160.11,160.11
USDJPY,20260615,151700,160.11,160.11,160.11,160.11
USDJPY,20260615,151800,160.11,160.11,160.11,160.11
USDJPY,20260615,151900,160.11,160.11,160.10,160.10
USDJPY,20260615,152000,160.10,160.10,160.10,160.10
USDJPY,20260615,152100,160.10,160.10,160.10,160.10
USDJPY,20260615,152200,160.10,160.10,160.10,160.10
USDJPY,20260615,152300,160.10,160.10,160.10,160.10
USDJPY,20260615,152400,160.10,160.10,160.10,160.10
USDJPY,20260615,152500,160.10,160.10,160.09,160.09
USDJPY,20260615,152600,160.09,160.10,160.09,160.10
USDJPY,20260615,152700,160.10,160.10,160.10,160.10
USDJPY,20260615,152800,160.10,160.10,160.10,160.10
USDJPY,20260615,152900,160.10,160.10,160.10,160.10
USDJPY,20260615,153000,160.09,160.09,160.09,160.09
USDJPY,20260615,153100,160.09,160.10,160.09,160.10
USDJPY,20260615,153200,160.10,160.10,160.10,160.10
USDJPY,20260615,153300,160.10,160.10,160.10,160.10
USDJPY,20260615,153400,160.10,160.10,160.09,160.09
USDJPY,20260615,153500,160.09,160.09,160.09,160.09
USDJPY,20260615,153600,160.09,160.09,160.09,160.09
USDJPY,20260615,153700,160.09,160.09,160.08,160.08
USDJPY,20260615,153800,160.08,160.08,160.08,160.08
USDJPY,20260615,153900,160.07,160.07,160.06,160.06
USDJPY,20260615,154000,160.06,160.06,160.06,160.06
USDJPY,20260615,154100,160.06,160.06,160.06,160.06
USDJPY,20260615,154200,160.06,160.07,160.06,160.07
USDJPY,20260615,154300,160.07,160.07,160.07,160.07
USDJPY,20260615,154400,160.07,160.07,160.07,160.07
USDJPY,20260615,154500,160.08,160.09,160.08,160.08
USDJPY,20260615,154600,160.08,160.08,160.08,160.08
USDJPY,20260615,154700,160.09,160.09,160.09,160.09
USDJPY,20260615,154800,160.09,160.09,160.08,160.08
USDJPY,20260615,154900,160.08,160.08,160.08,160.08
USDJPY,20260615,155000,160.08,160.08,160.08,160.08
USDJPY,20260615,155100,160.08,160.09,160.08,160.09
USDJPY,20260615,155200,160.09,160.09,160.08,160.08
USDJPY,20260615,155300,160.08,160.08,160.08,160.08
USDJPY,20260615,155400,160.08,160.08,160.07,160.07
USDJPY,20260615,155500,160.06,160.06,160.06,160.06
USDJPY,20260615,155600,160.06,160.07,160.06,160.07
USDJPY,20260615,155700,160.07,160.07,160.07,160.07
USDJPY,20260615,155800,160.07,160.07,160.07,160.07
USDJPY,20260615,155900,160.07,160.07,160.07,160.07
USDJPY,20260615,160000,160.07,160.07,160.06,160.06
USDJPY,20260615,160100,160.05,160.05,160.05,160.05
USDJPY,20260615,160200,160.05,160.06,160.05,160.06
USDJPY,20260615,160300,160.06,160.07,160.06,160.07
USDJPY,20260615,160400,160.07,160.07,160.07,160.07
USDJPY,20260615,160500,160.07,160.07,160.06,160.06
USDJPY,20260615,160600,160.05,160.05,160.05,160.05
USDJPY,20260615,160700,160.05,160.05,160.05,160.05
USDJPY,20260615,160800,160.05,160.05,160.03,160.03
USDJPY,20260615,160900,160.02,160.03,160.02,160.03
USDJPY,20260615,161000,160.03,160.03,160.02,160.02
USDJPY,20260615,161100,160.03,160.04,160.03,160.04
USDJPY,20260615,161200,160.04,160.04,160.03,160.03
USDJPY,20260615,161300,160.03,160.04,160.03,160.04
USDJPY,20260615,161400,160.04,160.05,160.04,160.05
USDJPY,20260615,161500,160.05,160.05,160.05,160.05
USDJPY,20260615,161600,160.04,160.05,160.04,160.05
USDJPY,20260615,161700,160.05,160.06,160.05,160.06
USDJPY,20260615,161800,160.06,160.06,160.05,160.06
USDJPY,20260615,161900,160.06,160.06,160.06,160.06
USDJPY,20260615,162000,160.06,160.06,160.06,160.06
USDJPY,20260615,162100,160.06,160.06,160.05,160.05
USDJPY,20260615,162200,160.06,160.06,160.05,160.05
USDJPY,20260615,162300,160.05,160.05,160.05,160.05
USDJPY,20260615,162400,160.05,160.05,160.05,160.05
USDJPY,20260615,162500,160.05,160.05,160.05,160.05
USDJPY,20260615,162600,160.05,160.05,160.04,160.04
USDJPY,20260615,162700,160.04,160.04,160.04,160.04
USDJPY,20260615,162800,160.03,160.03,160.03,160.03
USDJPY,20260615,162900,160.03,160.03,160.03,160.03
USDJPY,20260615,163000,160.03,160.03,160.02,160.02
USDJPY,20260615,163100,160.02,160.04,160.02,160.04
USDJPY,20260615,163200,160.05,160.05,160.05,160.05
USDJPY,20260615,163300,160.05,160.05,160.05,160.05
USDJPY,20260615,163400,160.05,160.07,160.05,160.07
USDJPY,20260615,163500,160.07,160.08,160.07,160.08
USDJPY,20260615,163600,160.07,160.07,160.06,160.06
USDJPY,20260615,163700,160.05,160.06,160.05,160.06
USDJPY,20260615,163800,160.06,160.07,160.06,160.07
USDJPY,20260615,163900,160.07,160.07,160.06,160.06
USDJPY,20260615,164000,160.06,160.06,160.06,160.06
USDJPY,20260615,164100,160.06,160.06,160.06,160.06
USDJPY,20260615,164200,160.07,160.08,160.07,160.08
USDJPY,20260615,164300,160.07,160.08,160.07,160.08
USDJPY,20260615,164400,160.08,160.08,160.08,160.08
USDJPY,20260615,164500,160.07,160.07,160.07,160.07
USDJPY,20260615,164600,160.07,160.07,160.06,160.06
USDJPY,20260615,164700,160.06,160.08,160.06,160.08
USDJPY,20260615,164800,160.07,160.07,160.07,160.07
USDJPY,20260615,164900,160.07,160.07,160.06,160.06
USDJPY,20260615,165000,160.06,160.06,160.05,160.05
USDJPY,20260615,165100,160.04,160.05,160.04,160.05
USDJPY,20260615,165200,160.05,160.05,160.05,160.05
USDJPY,20260615,165300,160.06,160.06,160.06,160.06
USDJPY,20260615,165400,160.06,160.08,160.06,160.08
USDJPY,20260615,165500,160.08,160.08,160.08,160.08
USDJPY,20260615,165600,160.08,160.08,160.07,160.07
USDJPY,20260615,165700,160.08,160.08,160.07,160.08
USDJPY,20260615,165800,160.08,160.12,160.08,160.11
USDJPY,20260615,165900,160.10,160.12,160.10,160.12
USDJPY,20260615,170000,160.12,160.12,160.12,160.12
USDJPY,20260615,170100,160.13,160.14,160.13,160.13
USDJPY,20260615,170200,160.13,160.14,160.13,160.13
USDJPY,20260615,170300,160.13,160.14,160.13,160.14
USDJPY,20260615,170400,160.13,160.13,160.13,160.13
USDJPY,20260615,170500,160.13,160.13,160.13,160.13
USDJPY,20260615,170600,160.13,160.13,160.13,160.13
USDJPY,20260615,170700,160.13,160.13,160.13,160.13
USDJPY,20260615,170800,160.14,160.14,160.14,160.14
USDJPY,20260615,170900,160.14,160.14,160.13,160.13
USDJPY,20260615,171000,160.13,160.13,160.13,160.13
USDJPY,20260615,171100,160.13,160.13,160.12,160.12
USDJPY,20260615,171200,160.12,160.12,160.12,160.12
USDJPY,20260615,171300,160.12,160.14,160.12,160.13
USDJPY,20260615,171400,160.13,160.13,160.13,160.13
USDJPY,20260615,171500,160.13,160.14,160.13,160.14
USDJPY,20260615,171600,160.13,160.13,160.13,160.13
USDJPY,20260615,171700,160.13,160.13,160.13,160.13
USDJPY,20260615,171800,160.13,160.13,160.13,160.13
USDJPY,20260615,171900,160.13,160.13,160.13,160.13
USDJPY,20260615,172000,160.13,160.13,160.13,160.13
USDJPY,20260615,172100,160.13,160.13,160.13,160.13
USDJPY,20260615,172200,160.13,160.13,160.13,160.13
USDJPY,20260615,172300,160.13,160.13,160.13,160.13
USDJPY,20260615,172400,160.14,160.14,160.13,160.14
USDJPY,20260615,172500,160.14,160.14,160.14,160.14
USDJPY,20260615,172600,160.14,160.14,160.14,160.14
USDJPY,20260615,172700,160.14,160.14,160.14,160.14
USDJPY,20260615,172800,160.13,160.13,160.13,160.13
USDJPY,20260615,172900,160.13,160.13,160.13,160.13
USDJPY,20260615,173000,160.13,160.13,160.13,160.13
USDJPY,20260615,173100,160.14,160.14,160.14,160.14
USDJPY,20260615,173200,160.14,160.15,160.14,160.14
USDJPY,20260615,173300,160.15,160.17,160.15,160.16
USDJPY,20260615,173400,160.17,160.17,160.16,160.17
USDJPY,20260615,173500,160.17,160.17,160.17,160.17
USDJPY,20260615,173600,160.16,160.16,160.16,160.16
USDJPY,20260615,173700,160.16,160.16,160.16,160.16
USDJPY,20260615,173800,160.16,160.16,160.16,160.16
USDJPY,20260615,173900,160.16,160.16,160.16,160.16
USDJPY,20260615,174000,160.16,160.16,160.16,160.16
USDJPY,20260615,174100,160.16,160.16,160.16,160.16
USDJPY,20260615,174200,160.16,160.16,160.16,160.16
USDJPY,20260615,174300,160.16,160.16,160.16,160.16
USDJPY,20260615,174400,160.16,160.16,160.16,160.16
USDJPY,20260615,174500,160.15,160.16,160.15,160.16
USDJPY,20260615,174600,160.16,160.16,160.16,160.16
USDJPY,20260615,174700,160.16,160.17,160.16,160.17
USDJPY,20260615,174800,160.17,160.17,160.17,160.17
USDJPY,20260615,174900,160.17,160.17,160.17,160.17
USDJPY,20260615,175000,160.17,160.17,160.17,160.17
USDJPY,20260615,175100,160.17,160.17,160.17,160.17
USDJPY,20260615,175200,160.17,160.18,160.17,160.18
USDJPY,20260615,175300,160.18,160.18,160.18,160.18
USDJPY,20260615,175400,160.18,160.18,160.18,160.18
USDJPY,20260615,175500,160.18,160.18,160.18,160.18
USDJPY,20260615,175600,160.18,160.18,160.17,160.17
USDJPY,20260615,175700,160.17,160.17,160.17,160.17
USDJPY,20260615,175800,160.17,160.17,160.17,160.17
USDJPY,20260615,175900,160.17,160.18,160.17,160.18
USDJPY,20260615,180000,160.19,160.19,160.19,160.19
USDJPY,20260615,180100,160.19,160.19,160.19,160.19
USDJPY,20260615,180200,160.19,160.19,160.19,160.19
USDJPY,20260615,180300,160.18,160.19,160.18,160.18
USDJPY,20260615,180400,160.18,160.18,160.18,160.18
USDJPY,20260615,180500,160.18,160.18,160.18,160.18
USDJPY,20260615,180600,160.18,160.18,160.17,160.17
USDJPY,20260615,180700,160.17,160.17,160.17,160.17
USDJPY,20260615,180800,160.17,160.17,160.17,160.17
USDJPY,20260615,180900,160.17,160.17,160.17,160.17
USDJPY,20260615,181000,160.17,160.17,160.16,160.16
USDJPY,20260615,181100,160.16,160.16,160.16,160.16
USDJPY,20260615,181200,160.16,160.16,160.15,160.15
USDJPY,20260615,181300,160.15,160.15,160.15,160.15
USDJPY,20260615,181400,160.15,160.15,160.15,160.15
USDJPY,20260615,181500,160.15,160.15,160.15,160.15
USDJPY,20260615,181600,160.15,160.15,160.15,160.15
USDJPY,20260615,181700,160.15,160.15,160.15,160.15
USDJPY,20260615,181800,160.14,160.14,160.14,160.14
USDJPY,20260615,181900,160.14,160.16,160.14,160.16
USDJPY,20260615,182000,160.18,160.18,160.18,160.18
USDJPY,20260615,182100,160.18,160.18,160.17,160.17
USDJPY,20260615,182200,160.18,160.18,160.18,160.18
USDJPY,20260615,182300,160.18,160.18,160.18,160.18
USDJPY,20260615,182400,160.18,160.18,160.17,160.18
USDJPY,20260615,182500,160.18,160.18,160.18,160.18
USDJPY,20260615,182600,160.18,160.18,160.18,160.18
USDJPY,20260615,182700,160.18,160.18,160.18,160.18
USDJPY,20260615,182800,160.18,160.18,160.18,160.18
USDJPY,20260615,182900,160.18,160.18,160.18,160.18
USDJPY,20260615,183000,160.18,160.18,160.18,160.18
USDJPY,20260615,183100,160.18,160.18,160.18,160.18
USDJPY,20260615,183200,160.18,160.19,160.18,160.19
USDJPY,20260615,183300,160.19,160.19,160.19,160.19
USDJPY,20260615,183400,160.19,160.19,160.19,160.19
USDJPY,20260615,183500,160.19,160.19,160.19,160.19
USDJPY,20260615,183600,160.19,160.19,160.19,160.19
USDJPY,20260615,183700,160.19,160.19,160.19,160.19
USDJPY,20260615,183800,160.19,160.21,160.19,160.21
USDJPY,20260615,183900,160.22,160.22,160.22,160.22
USDJPY,20260615,184000,160.22,160.22,160.22,160.22
USDJPY,20260615,184100,160.22,160.22,160.22,160.22
USDJPY,20260615,184200,160.22,160.22,160.22,160.22
USDJPY,20260615,184300,160.21,160.22,160.21,160.22
USDJPY,20260615,184400,160.22,160.23,160.22,160.23
USDJPY,20260615,184500,160.23,160.23,160.23,160.23
USDJPY,20260615,184600,160.23,160.23,160.23,160.23
USDJPY,20260615,184700,160.22,160.22,160.22,160.22
USDJPY,20260615,184800,160.22,160.22,160.22,160.22
USDJPY,20260615,184900,160.22,160.22,160.22,160.22
USDJPY,20260615,185000,160.22,160.22,160.22,160.22
USDJPY,20260615,185100,160.22,160.22,160.22,160.22
USDJPY,20260615,185200,160.22,160.22,160.22,160.22
USDJPY,20260615,185300,160.22,160.22,160.22,160.22
USDJPY,20260615,185400,160.22,160.22,160.22,160.22
USDJPY,20260615,185500,160.22,160.22,160.22,160.22
USDJPY,20260615,185600,160.22,160.22,160.22,160.22
USDJPY,20260615,185700,160.22,160.22,160.22,160.22
USDJPY,20260615,185800,160.22,160.22,160.22,160.22
USDJPY,20260615,185900,160.21,160.21,160.20,160.20
USDJPY,20260615,190000,160.20,160.20,160.20,160.20
USDJPY,20260615,190100,160.20,160.21,160.20,160.21
USDJPY,20260615,190200,160.21,160.21,160.21,160.21
USDJPY,20260615,190300,160.22,160.22,160.22,160.22
USDJPY,20260615,190400,160.22,160.23,160.22,160.23
USDJPY,20260615,190500,160.23,160.23,160.23,160.23
USDJPY,20260615,190600,160.23,160.23,160.23,160.23
USDJPY,20260615,190700,160.23,160.23,160.22,160.22
USDJPY,20260615,190800,160.22,160.23,160.22,160.23
USDJPY,20260615,190900,160.23,160.23,160.23,160.23
USDJPY,20260615,191000,160.23,160.23,160.23,160.23
USDJPY,20260615,191100,160.23,160.23,160.23,160.23
USDJPY,20260615,191200,160.23,160.23,160.23,160.23
USDJPY,20260615,191300,160.22,160.22,160.21,160.21
USDJPY,20260615,191400,160.21,160.21,160.21,160.21
USDJPY,20260615,191500,160.21,160.22,160.21,160.22
USDJPY,20260615,191600,160.22,160.22,160.22,160.22
USDJPY,20260615,191700,160.22,160.22,160.22,160.22
USDJPY,20260615,191800,160.22,160.22,160.22,160.22
USDJPY,20260615,191900,160.23,160.23,160.23,160.23
USDJPY,20260615,192000,160.23,160.23,160.23,160.23
USDJPY,20260615,192100,160.23,160.23,160.23,160.23
USDJPY,20260615,192200,160.23,160.24,160.23,160.24
USDJPY,20260615,192300,160.24,160.24,160.24,160.24
USDJPY,20260615,192400,160.24,160.24,160.24,160.24
USDJPY,20260615,192500,160.24,160.24,160.24,160.24
USDJPY,20260615,192600,160.24,160.24,160.23,160.23
USDJPY,20260615,192700,160.23,160.23,160.23,160.23
USDJPY,20260615,192800,160.23,160.23,160.23,160.23
USDJPY,20260615,192900,160.23,160.23,160.23,160.23
USDJPY,20260615,193000,160.24,160.25,160.24,160.25
USDJPY,20260615,193100,160.25,160.26,160.25,160.25
USDJPY,20260615,193200,160.25,160.25,160.25,160.25
USDJPY,20260615,193300,160.25,160.25,160.25,160.25
USDJPY,20260615,193400,160.24,160.24,160.24,160.24
USDJPY,20260615,193500,160.24,160.25,160.24,160.25
USDJPY,20260615,193600,160.25,160.26,160.25,160.26
USDJPY,20260615,193700,160.26,160.26,160.25,160.25
USDJPY,20260615,193800,160.25,160.25,160.25,160.25
USDJPY,20260615,193900,160.25,160.25,160.25,160.25
USDJPY,20260615,194000,160.25,160.25,160.25,160.25
USDJPY,20260615,194100,160.25,160.25,160.25,160.25
USDJPY,20260615,194200,160.25,160.25,160.25,160.25
USDJPY,20260615,194300,160.26,160.26,160.26,160.26
USDJPY,20260615,194400,160.26,160.26,160.26,160.26
USDJPY,20260615,194500,160.26,160.26,160.26,160.26
USDJPY,20260615,194600,160.26,160.26,160.25,160.25
USDJPY,20260615,194700,160.25,160.25,160.25,160.25
USDJPY,20260615,194800,160.24,160.24,160.24,160.24
USDJPY,20260615,194900,160.24,160.24,160.24,160.24
USDJPY,20260615,195000,160.24,160.24,160.24,160.24
USDJPY,20260615,195100,160.24,160.24,160.24,160.24
USDJPY,20260615,195200,160.24,160.24,160.24,160.24
USDJPY,20260615,195300,160.24,160.24,160.24,160.24
USDJPY,20260615,195400,160.24,160.24,160.24,160.24
USDJPY,20260615,195500,160.24,160.24,160.24,160.24
USDJPY,20260615,195600,160.24,160.24,160.24,160.24
USDJPY,20260615,195700,160.25,160.25,160.25,160.25
USDJPY,20260615,195800,160.25,160.25,160.25,160.25
USDJPY,20260615,195900,160.25,160.26,160.25,160.26
USDJPY,20260615,200000,160.26,160.26,160.26,160.26
USDJPY,20260615,200100,160.26,160.26,160.26,160.26
USDJPY,20260615,200200,160.26,160.26,160.26,160.26
USDJPY,20260615,200300,160.26,160.26,160.26,160.26
USDJPY,20260615,200400,160.26,160.26,160.25,160.25
USDJPY,20260615,200500,160.25,160.25,160.25,160.25
USDJPY,20260615,200600,160.25,160.25,160.25,160.25
USDJPY,20260615,200700,160.25,160.25,160.25,160.25
USDJPY,20260615,200800,160.25,160.25,160.25,160.25
USDJPY,20260615,200900,160.25,160.25,160.25,160.25
USDJPY,20260615,201000,160.25,160.25,160.25,160.25
USDJPY,20260615,201100,160.25,160.26,160.25,160.26
USDJPY,20260615,201200,160.26,160.26,160.25,160.25
USDJPY,20260615,201300,160.25,160.25,160.25,160.25
USDJPY,20260615,201400,160.25,160.25,160.25,160.25
USDJPY,20260615,201500,160.25,160.25,160.25,160.25
USDJPY,20260615,201600,160.25,160.25,160.25,160.25
USDJPY,20260615,201700,160.25,160.25,160.25,160.25
USDJPY,20260615,201800,160.25,160.25,160.25,160.25
USDJPY,20260615,201900,160.25,160.25,160.25,160.25
USDJPY,20260615,202000,160.25,160.25,160.25,160.25
USDJPY,20260615,202100,160.25,160.26,160.25,160.26
USDJPY,20260615,202200,160.26,160.26,160.26,160.26
USDJPY,20260615,202300,160.26,160.26,160.26,160.26
USDJPY,20260615,202400,160.26,160.26,160.26,160.26
USDJPY,20260615,202500,160.26,160.26,160.26,160.26
USDJPY,20260615,202600,160.26,160.26,160.26,160.26
USDJPY,20260615,202700,160.26,160.26,160.26,160.26
USDJPY,20260615,202800,160.26,160.27,160.26,160.27
USDJPY,20260615,202900,160.27,160.27,160.27,160.27
USDJPY,20260615,203000,160.27,160.28,160.27,160.28
USDJPY,20260615,203100,160.28,160.29,160.28,160.28
USDJPY,20260615,203200,160.28,160.28,160.28,160.28
USDJPY,20260615,203300,160.28,160.28,160.26,160.26
USDJPY,20260615,203400,160.26,160.27,160.26,160.26
USDJPY,20260615,203500,160.26,160.26,160.25,160.25
USDJPY,20260615,203600,160.25,160.26,160.25,160.26
USDJPY,20260615,203700,160.26,160.26,160.26,160.26
USDJPY,20260615,203800,160.26,160.27,160.26,160.27
USDJPY,20260615,203900,160.27,160.27,160.26,160.26
USDJPY,20260615,204000,160.26,160.26,160.26,160.26
USDJPY,20260615,204100,160.26,160.26,160.26,160.26
USDJPY,20260615,204200,160.26,160.26,160.26,160.26
USDJPY,20260615,204300,160.26,160.27,160.26,160.27
USDJPY,20260615,204400,160.27,160.27,160.27,160.27
USDJPY,20260615,204500,160.27,160.27,160.26,160.26
USDJPY,20260615,204600,160.26,160.26,160.26,160.26
USDJPY,20260615,204700,160.26,160.26,160.26,160.26
USDJPY,20260615,204800,160.26,160.26,160.26,160.26
USDJPY,20260615,204900,160.26,160.26,160.26,160.26
USDJPY,20260615,205000,160.26,160.26,160.26,160.26
USDJPY,20260615,205100,160.26,160.26,160.26,160.26
USDJPY,20260615,205200,160.26,160.26,160.26,160.26
USDJPY,20260615,205300,160.26,160.26,160.26,160.26
USDJPY,20260615,205400,160.26,160.27,160.26,160.27
USDJPY,20260615,205500,160.28,160.29,160.28,160.29
USDJPY,20260615,205600,160.29,160.29,160.29,160.29
USDJPY,20260615,205700,160.30,160.30,160.30,160.30
USDJPY,20260615,205800,160.30,160.30,160.29,160.29
USDJPY,20260615,205900,160.30,160.30,160.30,160.30
USDJPY,20260615,210000,160.30,160.30,160.30,160.30
USDJPY,20260615,210100,160.29,160.29,160.28,160.28
USDJPY,20260615,210200,160.28,160.29,160.28,160.29
USDJPY,20260615,210300,160.29,160.29,160.29,160.29
USDJPY,20260615,210400,160.29,160.30,160.29,160.30
USDJPY,20260615,210500,160.31,160.31,160.31,160.31
USDJPY,20260615,210600,160.31,160.31,160.31,160.31
USDJPY,20260615,210700,160.31,160.31,160.30,160.30
USDJPY,20260615,210800,160.31,160.31,160.31,160.31
USDJPY,20260615,210900,160.31,160.31,160.30,160.30
USDJPY,20260615,211000,160.30,160.30,160.30,160.30
USDJPY,20260615,211100,160.30,160.30,160.30,160.30
USDJPY,20260615,211200,160.30,160.30,160.30,160.30
USDJPY,20260615,211300,160.30,160.31,160.30,160.31
USDJPY,20260615,211400,160.31,160.31,160.30,160.30
USDJPY,20260615,211500,160.30,160.30,160.30,160.30
USDJPY,20260615,211600,160.30,160.30,160.30,160.30
USDJPY,20260615,211700,160.30,160.30,160.30,160.30
USDJPY,20260615,211800,160.30,160.30,160.30,160.30
USDJPY,20260615,211900,160.30,160.30,160.30,160.30
USDJPY,20260615,212000,160.30,160.30,160.28,160.28
USDJPY,20260615,212100,160.28,160.29,160.28,160.29
USDJPY,20260615,212200,160.29,160.29,160.29,160.29
USDJPY,20260615,212300,160.29,160.29,160.29,160.29
USDJPY,20260615,212400,160.29,160.29,160.29,160.29
USDJPY,20260615,212500,160.29,160.30,160.29,160.30
USDJPY,20260615,212600,160.30,160.30,160.30,160.30
USDJPY,20260615,212700,160.30,160.30,160.30,160.30
USDJPY,20260615,212800,160.30,160.31,160.30,160.31
USDJPY,20260615,212900,160.31,160.31,160.30,160.30
USDJPY,20260615,213000,160.30,160.30,160.30,160.30
USDJPY,20260615,213100,160.29,160.29,160.27,160.28
USDJPY,20260615,213200,160.28,160.28,160.28,160.28
USDJPY,20260615,213300,160.28,160.28,160.28,160.28
USDJPY,20260615,213400,160.28,160.28,160.27,160.28
USDJPY,20260615,213500,160.28,160.28,160.28,160.28
USDJPY,20260615,213600,160.28,160.29,160.28,160.29
USDJPY,20260615,213700,160.29,160.29,160.29,160.29
USDJPY,20260615,213800,160.29,160.29,160.29,160.29
USDJPY,20260615,213900,160.29,160.29,160.29,160.29
USDJPY,20260615,214000,160.29,160.29,160.29,160.29
USDJPY,20260615,214100,160.29,160.29,160.29,160.29
USDJPY,20260615,214200,160.29,160.29,160.29,160.29
USDJPY,20260615,214300,160.29,160.29,160.29,160.29
USDJPY,20260615,214400,160.29,160.29,160.29,160.29
USDJPY,20260615,214500,160.29,160.29,160.29,160.29
USDJPY,20260615,214600,160.29,160.29,160.29,160.29
USDJPY,20260615,214700,160.29,160.29,160.29,160.29
USDJPY,20260615,214800,160.29,160.29,160.29,160.29
USDJPY,20260615,214900,160.29,160.29,160.28,160.28
USDJPY,20260615,215000,160.28,160.28,160.28,160.28
USDJPY,20260615,215100,160.29,160.29,160.29,160.29
USDJPY,20260615,215200,160.29,160.29,160.29,160.29
USDJPY,20260615,215300,160.29,160.29,160.29,160.29
USDJPY,20260615,215400,160.29,160.30,160.29,160.30
USDJPY,20260615,215500,160.30,160.30,160.30,160.30
USDJPY,20260615,215600,160.30,160.33,160.30,160.33
USDJPY,20260615,215700,160.33,160.34,160.33,160.34
USDJPY,20260615,215800,160.34,160.35,160.34,160.35
USDJPY,20260615,215900,160.36,160.37,160.36,160.37
USDJPY,20260615,220000,160.37,160.38,160.37,160.38
USDJPY,20260615,220100,160.38,160.38,160.38,160.38
USDJPY,20260615,220200,160.38,160.38,160.35,160.35
USDJPY,20260615,220300,160.35,160.35,160.35,160.35
USDJPY,20260615,220400,160.35,160.36,160.35,160.36
USDJPY,20260615,220500,160.36,160.36,160.36,160.36
USDJPY,20260615,220600,160.36,160.36,160.36,160.36
USDJPY,20260615,220700,160.36,160.36,160.35,160.35
USDJPY,20260615,220800,160.35,160.35,160.35,160.35
USDJPY,20260615,220900,160.35,160.35,160.35,160.35
USDJPY,20260615,221000,160.35,160.35,160.35,160.35
USDJPY,20260615,221100,160.34,160.34,160.33,160.34
USDJPY,20260615,221200,160.34,160.34,160.34,160.34
USDJPY,20260615,221300,160.34,160.34,160.34,160.34
USDJPY,20260615,221400,160.34,160.34,160.34,160.34
USDJPY,20260615,221500,160.33,160.33,160.33,160.33
USDJPY,20260615,221600,160.33,160.33,160.33,160.33
USDJPY,20260615,221700,160.33,160.33,160.33,160.33
USDJPY,20260615,221800,160.33,160.33,160.32,160.32
USDJPY,20260615,221900,160.32,160.32,160.32,160.32
USDJPY,20260615,222000,160.32,160.32,160.32,160.32
USDJPY,20260615,222100,160.32,160.32,160.32,160.32
USDJPY,20260615,222200,160.32,160.33,160.32,160.33
USDJPY,20260615,222300,160.33,160.33,160.33,160.33
USDJPY,20260615,222400,160.33,160.33,160.33,160.33
USDJPY,20260615,222500,160.33,160.33,160.33,160.33
USDJPY,20260615,222600,160.33,160.33,160.33,160.33
USDJPY,20260615,222700,160.33,160.33,160.32,160.32
USDJPY,20260615,222800,160.32,160.32,160.32,160.32
USDJPY,20260615,222900,160.32,160.32,160.32,160.32
USDJPY,20260615,223000,160.32,160.33,160.32,160.33
USDJPY,20260615,223100,160.33,160.33,160.32,160.32
USDJPY,20260615,223200,160.32,160.32,160.32,160.32
USDJPY,20260615,223300,160.32,160.33,160.32,160.33
USDJPY,20260615,223400,160.33,160.33,160.33,160.33
USDJPY,20260615,223500,160.33,160.35,160.33,160.34
USDJPY,20260615,223600,160.34,160.34,160.34,160.34
USDJPY,20260615,223700,160.34,160.34,160.34,160.34
USDJPY,20260615,223800,160.34,160.34,160.34,160.34
USDJPY,20260615,223900,160.34,160.35,160.34,160.35
USDJPY,20260615,224000,160.35,160.35,160.35,160.35
USDJPY,20260615,224100,160.35,160.35,160.35,160.35
USDJPY,20260615,224200,160.35,160.35,160.34,160.34
USDJPY,20260615,224300,160.34,160.34,160.34,160.34
USDJPY,20260615,224400,160.34,160.34,160.34,160.34
USDJPY,20260615,224500,160.34,160.34,160.34,160.34
USDJPY,20260615,224600,160.34,160.34,160.33,160.33
USDJPY,20260615,224700,160.34,160.34,160.34,160.34
USDJPY,20260615,224800,160.34,160.34,160.34,160.34
USDJPY,20260615,224900,160.34,160.34,160.34,160.34
USDJPY,20260615,225000,160.34,160.35,160.34,160.35
USDJPY,20260615,225100,160.34,160.35,160.34,160.35
USDJPY,20260615,225200,160.34,160.34,160.34,160.34
USDJPY,20260615,225300,160.34,160.34,160.34,160.34
USDJPY,20260615,225400,160.34,160.35,160.34,160.35
USDJPY,20260615,225500,160.35,160.35,160.34,160.34
USDJPY,20260615,225600,160.34,160.34,160.34,160.34
USDJPY,20260615,225700,160.35,160.35,160.35,160.35
USDJPY,20260615,225800,160.35,160.35,160.34,160.34
USDJPY,20260615,225900,160.34,160.34,160.34,160.34
USDJPY,20260615,230000,160.34,160.34,160.33,160.33
USDJPY,20260615,230100,160.33,160.33,160.31,160.31
USDJPY,20260615,230200,160.31,160.31,160.31,160.31
USDJPY,20260615,230300,160.31,160.31,160.31,160.31
USDJPY,20260615,230400,160.31,160.31,160.31,160.31
USDJPY,20260615,230500,160.31,160.31,160.31,160.31
USDJPY,20260615,230600,160.31,160.31,160.31,160.31
USDJPY,20260615,230700,160.31,160.31,160.31,160.31
USDJPY,20260615,230800,160.31,160.31,160.31,160.31
USDJPY,20260615,230900,160.31,160.31,160.31,160.31
USDJPY,20260615,231000,160.31,160.31,160.31,160.31
USDJPY,20260615,231100,160.31,160.31,160.31,160.31
USDJPY,20260615,231200,160.32,160.32,160.32,160.32
USDJPY,20260615,231300,160.32,160.32,160.32,160.32
USDJPY,20260615,231400,160.32,160.32,160.32,160.32
USDJPY,20260615,231500,160.32,160.32,160.32,160.32
USDJPY,20260615,231600,160.32,160.32,160.31,160.31
USDJPY,20260615,231700,160.31,160.31,160.31,160.31
USDJPY,20260615,231800,160.31,160.31,160.31,160.31
USDJPY,20260615,231900,160.31,160.31,160.31,160.31
USDJPY,20260615,232000,160.31,160.31,160.31,160.31
USDJPY,20260615,232100,160.31,160.31,160.31,160.31
USDJPY,20260615,232200,160.31,160.31,160.31,160.31
USDJPY,20260615,232300,160.31,160.31,160.31,160.31
USDJPY,20260615,232400,160.31,160.31,160.31,160.31
USDJPY,20260615,232500,160.31,160.31,160.31,160.31
USDJPY,20260615,232600,160.31,160.31,160.31,160.31
USDJPY,20260615,232700,160.31,160.31,160.31,160.31
USDJPY,20260615,232800,160.31,160.31,160.31,160.31
USDJPY,20260615,232900,160.31,160.31,160.31,160.31
USDJPY,20260615,233000,160.31,160.32,160.31,160.32
USDJPY,20260615,233100,160.32,160.32,160.32,160.32
USDJPY,20260615,233200,160.32,160.32,160.32,160.32
USDJPY,20260615,233300,160.32,160.32,160.32,160.32
USDJPY,20260615,233400,160.32,160.32,160.32,160.32
USDJPY,20260615,233500,160.32,160.32,160.32,160.32
USDJPY,20260615,233600,160.32,160.32,160.32,160.32
USDJPY,20260615,233700,160.32,160.32,160.32,160.32
USDJPY,20260615,233800,160.32,160.32,160.32,160.32
USDJPY,20260615,233900,160.32,160.32,160.32,160.32
USDJPY,20260615,234000,160.32,160.32,160.32,160.32
USDJPY,20260615,234100,160.32,160.32,160.32,160.32
USDJPY,20260615,234200,160.32,160.35,160.32,160.35
USDJPY,20260615,234300,160.34,160.34,160.34,160.34
USDJPY,20260615,234400,160.34,160.35,160.34,160.35
USDJPY,20260615,234500,160.35,160.35,160.33,160.33
USDJPY,20260615,234600,160.32,160.34,160.32,160.33
USDJPY,20260615,234700,160.34,160.35,160.34,160.35
USDJPY,20260615,234800,160.35,160.35,160.35,160.35
USDJPY,20260615,234900,160.35,160.35,160.35,160.35
USDJPY,20260615,235000,160.35,160.35,160.33,160.33
USDJPY,20260615,235100,160.33,160.33,160.33,160.33
USDJPY,20260615,235200,160.32,160.32,160.32,160.32
USDJPY,20260615,235300,160.32,160.32,160.32,160.32
USDJPY,20260615,235400,160.32,160.32,160.32,160.32
USDJPY,20260615,235500,160.32,160.35,160.32,160.34
USDJPY,20260615,235600,160.34,160.34,160.34,160.34
USDJPY,20260615,235700,160.34,160.34,160.34,160.34
USDJPY,20260615,235800,160.34,160.34,160.34,160.34
USDJPY,20260615,235900,160.34,160.34,160.34,160.34
USDJPY,20260616,000000,160.34,160.34,160.34,160.34
EURGBP,20260615,000100,0.8640,0.8640,0.8637,0.8637
EURGBP,20260615,000200,0.8636,0.8636,0.8630,0.8632
EURGBP,20260615,000300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,000400,0.8632,0.8633,0.8631,0.8633
EURGBP,20260615,000500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,000600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,000700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,000800,0.8633,0.8634,0.8632,0.8632
EURGBP,20260615,000900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,001000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,001100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,001200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,001300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,001400,0.8633,0.8634,0.8633,0.8633
EURGBP,20260615,001500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,001600,0.8633,0.8634,0.8632,0.8634
EURGBP,20260615,001700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,001800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260615,001900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260615,002000,0.8633,0.8633,0.8632,0.8633
EURGBP,20260615,002100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,002200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,002300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,002400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,002500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260615,002600,0.8634,0.8634,0.8633,0.8634
EURGBP,20260615,002700,0.8633,0.8634,0.8633,0.8633
EURGBP,20260615,002800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260615,002900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,003000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,003100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,003200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,003300,0.8631,0.8632,0.8631,0.8631
EURGBP,20260615,003400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,003500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,003600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260615,003700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,003800,0.8629,0.8629,0.8628,0.8629
EURGBP,20260615,003900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,004000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,004100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260615,004200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,004300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,004400,0.8628,0.8630,0.8628,0.8630
EURGBP,20260615,004500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,004600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,004700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,004800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,004900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,005000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,005100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260615,005200,0.8628,0.8629,0.8628,0.8628
EURGBP,20260615,005300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,005400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,005500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,005600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,005700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,005800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,005900,0.8627,0.8628,0.8627,0.8628
EURGBP,20260615,010000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,010100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260615,010200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,010300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260615,010400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,010500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,010600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,010700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260615,010800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260615,010900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,011000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,011100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,011200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,011300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,011400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260615,011500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,011600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260615,011700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260615,011800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,011900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,012000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,012100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260615,012200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,012300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,012400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,012500,0.8628,0.8629,0.8628,0.8628
EURGBP,20260615,012600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,012700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,012800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,012900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,013900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,014000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,014100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,014200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,014300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,014400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,014500,0.8627,0.8627,0.8626,0.8627
EURGBP,20260615,014600,0.8627,0.8628,0.8627,0.8627
EURGBP,20260615,014700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260615,014800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,014900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,015000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260615,015100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260615,015200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260615,015300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260615,015400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,015500,0.8627,0.8627,0.8626,0.8627
EURGBP,20260615,015600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,015700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,015800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,015900,0.8625,0.8626,0.8625,0.8625
EURGBP,20260615,020000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,020100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,020200,0.8626,0.8626,0.8625,0.8626
EURGBP,20260615,020300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,020400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,020500,0.8625,0.8625,0.8624,0.8625
EURGBP,20260615,020600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,020700,0.8625,0.8625,0.8624,0.8625
EURGBP,20260615,020800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,020900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,021000,0.8624,0.8625,0.8624,0.8624
EURGBP,20260615,021100,0.8625,0.8625,0.8624,0.8625
EURGBP,20260615,021200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,021300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,021400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,021500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,021600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260615,021700,0.8624,0.8625,0.8624,0.8624
EURGBP,20260615,021800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,021900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,022900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,023000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,023100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,023200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,023300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,023400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,023500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260615,023600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260615,023700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260615,023800,0.8624,0.8624,0.8623,0.8624
EURGBP,20260615,023900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,024000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,024100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260615,024200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,024300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260615,024400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260615,024500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260615,024600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,024700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,024800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,024900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,025000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,025100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260615,025200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260615,025300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,025400,0.8625,0.8626,0.8625,0.8625
EURGBP,20260615,025500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,025600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260615,025700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,025800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,025900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,030000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260615,030100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260615,030200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,030300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,030400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,030500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,030600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,030700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260615,030800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,030900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031300,0.8626,0.8627,0.8626,0.8626
EURGBP,20260615,031400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,031900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,032900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,033000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260615,033100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260615,033200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,033300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,033400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,033500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,033600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,033700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,033800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260615,033900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260615,034000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,034100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,034200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,034300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,034400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,034500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,034600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,034700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,034800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260615,034900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,035000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,035100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,035200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,035300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260615,035400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,035500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260615,035600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260615,035700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260615,035800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260615,035900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260615,040000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,040100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,040200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,040300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,040400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,040500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,040600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260615,040700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,040800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260615,040900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,041000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,041100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,041200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260615,041300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,041400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,041500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260615,041600,0.8630,0.8630,0.8629,0.8629
EURGBP,20260615,041700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,041800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,041900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260615,042700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,042900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,043000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,043100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,043200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,043300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,043400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,043500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,043600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260615,043700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,043800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,043900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,044000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260615,044100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260615,044200,0.8629,0.8630,0.8629,0.8629
EURGBP,20260615,044300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260615,044400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260615,044500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,044600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,044700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,044800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,044900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,045900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,050800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260615,050900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,051000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,051100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,051200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,051300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,051400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,051500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,051600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260615,051700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,051800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,051900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,052000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260615,052100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,052200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,052300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,052400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,052500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,052600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,052700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,052800,0.8629,0.8629,0.8628,0.8629
EURGBP,20260615,052900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,053000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,053100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,053200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,053300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,053400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,053500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260615,053600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,053700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,053800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,053900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260615,054000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260615,054100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,054200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,054300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260615,054400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260615,054500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260615,054600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260615,054700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,054800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,054900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,055000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,055100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260615,055200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,055300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260615,055400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,055500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260615,055600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,055700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,055800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,055900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,060000,0.8630,0.8631,0.8630,0.8631
EURGBP,20260615,060100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,060200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260615,060300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260615,060400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,060500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,060600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,060700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,060800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,060900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,061900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260615,062800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,062900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,063000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,063100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,063200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,063300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,063400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,063500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,063600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,063700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,063800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,063900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,064000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,064100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,064200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,064300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,064400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,064500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,064600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,064700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,064800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,064900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,065000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,065100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,065200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,065300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,065400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,065500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,065600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,065700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,065800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,065900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,070000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,070100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,070200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,070300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260615,070400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,070500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,070600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,070700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,070800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,070900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,071000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,071100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,071200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,071300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,071400,0.8632,0.8633,0.8632,0.8632
EURGBP,20260615,071500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260615,071600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,071700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,071800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,071900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,072000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,072100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,072200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,072300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,072400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,072500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,072600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,072700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,072800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,072900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,073000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,073100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,073200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,073300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,073400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,073500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,073600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,073700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,073800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,073900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,074000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,074100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,074200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,074300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,074400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,074500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,074600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,074700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,074800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,074900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,075000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,075100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260615,075200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,075300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,075400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,075500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,075600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,075700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,075800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,075900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,080000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,080100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,080200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,080300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,080400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,080500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,080600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,080700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260615,080800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,080900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,081000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,081100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,081200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,081300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,081400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,081500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,081600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,081700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,081800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260615,081900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,082000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,082100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,082200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260615,082300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,082400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,082500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260615,082600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,082700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,082800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260615,082900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,083000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260615,083100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,083200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,083300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260615,083400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260615,083500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,083600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260615,083700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,083800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,083900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260615,084000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,084100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260615,084200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,084300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260615,084400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,084500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,084600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,084700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,084800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,084900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,085000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260615,085100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,085200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,085300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260615,085400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,085500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,085600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260615,085700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,085800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,085900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260615,090000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260615,090100,0.8633,0.8633,0.8631,0.8631
EURGBP,20260615,090200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260615,090300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260615,090400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260615,090500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,090600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,090700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,090800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,090900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260615,091000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,091100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,091200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,091300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,091400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260615,091500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260615,091600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260615,091700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260615,091800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,091900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,092000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,092100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260615,092200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260615,092300,0.8637,0.8637,0.8636,0.8637
EURGBP,20260615,092400,0.8636,0.8637,0.8636,0.8636
EURGBP,20260615,092500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260615,092600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,092700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260615,092800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,092900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,093000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260615,093100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,093200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,093300,0.8638,0.8640,0.8638,0.8640
EURGBP,20260615,093400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,093500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260615,093600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,093700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,093800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,093900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,094000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,094100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260615,094200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,094300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,094400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,094500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,094600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,094700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,094800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,094900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,095000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,095100,0.8638,0.8641,0.8638,0.8641
EURGBP,20260615,095200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,095300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,095400,0.8640,0.8640,0.8638,0.8638
EURGBP,20260615,095500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260615,095600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,095700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,095800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,095900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,100000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,100100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,100200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,100300,0.8639,0.8640,0.8639,0.8639
EURGBP,20260615,100400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,100500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,100600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,100700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,100800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,100900,0.8640,0.8640,0.8639,0.8640
EURGBP,20260615,101000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,101100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,101200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,101300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,101400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,101500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,101600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,101700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,101800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,101900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,102000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260615,102100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,102200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,102300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260615,102400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,102500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,102600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260615,102700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260615,102800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260615,102900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,103000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260615,103100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,103200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,103300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,103400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,103500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,103600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,103700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,103800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,103900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260615,104000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,104100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,104200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,104300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,104400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,104500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,104600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,104700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,104800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,104900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260615,105000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,105100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260615,105200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,105300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,105400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,105500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,105600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,105700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,105800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260615,105900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,110000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,110100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,110200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260615,110300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260615,110400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,110500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,110600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,110700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,110800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,110900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,111000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,111100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,111200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260615,111300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,111400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,111500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,111600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,111700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,111800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,111900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,112000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,112100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,112200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,112300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,112400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,112500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,112600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,112700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,112800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,112900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260615,113000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,113100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,113200,0.8641,0.8641,0.8640,0.8641
EURGBP,20260615,113300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,113400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,113500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,113600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,113700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,113800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,113900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260615,114000,0.8643,0.8643,0.8642,0.8643
EURGBP,20260615,114100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,114200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,114300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,114400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260615,114500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260615,114600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,114700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260615,114800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,114900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,115000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,115100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,115200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,115300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,115400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,115500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260615,115600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,115700,0.8642,0.8644,0.8642,0.8644
EURGBP,20260615,115800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,115900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260615,120000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,120100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,120200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,120300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,120400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260615,120500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260615,120600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,120700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260615,120800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,120900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260615,121000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260615,121100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,121200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260615,121300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260615,121400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,121500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,121600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,121700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,121800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260615,121900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,122000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,122100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260615,122200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260615,122300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260615,122400,0.8643,0.8643,0.8642,0.8643
EURGBP,20260615,122500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,122600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,122700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,122800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,122900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,123000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,123100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,123200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,123300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,123400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,123500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,123600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,123700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,123800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,123900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,124000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,124100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,124200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260615,124300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,124400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,124500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,124600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,124700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,124800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,124900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260615,125000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,125100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,125200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,125300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,125400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,125500,0.8645,0.8645,0.8644,0.8645
EURGBP,20260615,125600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,125700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,125800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260615,125900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260615,130000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,130100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260615,130200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,130300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260615,130400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,130500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260615,130600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,130700,0.8646,0.8646,0.8645,0.8646
EURGBP,20260615,130800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260615,130900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,131000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,131100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,131200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,131300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260615,131400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260615,131500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,131600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260615,131700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,131800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260615,131900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260615,132000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,132100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,132200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260615,132300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,132400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,132500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,132600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260615,132700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,132800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,132900,0.8645,0.8646,0.8645,0.8645
EURGBP,20260615,133000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,133100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260615,133200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,133300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,133400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,133500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,133600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,133700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,133800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,133900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260615,134000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260615,134100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,134200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,134300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,134400,0.8646,0.8647,0.8646,0.8646
EURGBP,20260615,134500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,134600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260615,134700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,134800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,134900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260615,135000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,135100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260615,135200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260615,135300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260615,135400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260615,135500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260615,135600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,135700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,135800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,135900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,140000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,140100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260615,140200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,140300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,140400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260615,140500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,140600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,140700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260615,140800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260615,140900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260615,141000,0.8646,0.8647,0.8646,0.8646
EURGBP,20260615,141100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,141200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,141300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,141400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,141500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,141600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,141700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260615,141800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,141900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,142000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,142100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,142200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260615,142300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,142400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,142500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260615,142600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,142700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,142800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,142900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,143000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,143100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,143200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,143300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260615,143400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260615,143500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,143600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,143700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260615,143800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,143900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260615,144000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260615,144100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260615,144200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260615,144300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260615,144400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260615,144500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260615,144600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260615,144700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260615,144800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260615,144900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260615,145000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260615,145100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260615,145200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260615,145300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260615,145400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260615,145500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260615,145600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260615,145700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260615,145800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260615,145900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,150000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,150100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260615,150200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260615,150300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,150400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260615,150500,0.8646,0.8647,0.8646,0.8646
EURGBP,20260615,150600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,150700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,150800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,150900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,151000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,151100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,151200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,151300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,151400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,151500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,151600,0.8645,0.8645,0.8644,0.8645
EURGBP,20260615,151700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,151800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260615,151900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,152000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,152100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,152200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,152300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260615,152400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,152500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,152600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,152700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,152800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,152900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,153000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,153100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260615,153200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,153300,0.8642,0.8643,0.8642,0.8642
EURGBP,20260615,153400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,153500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260615,153600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,153700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,153800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,153900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,154000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260615,154100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,154200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,154300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,154400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260615,154500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,154600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,154700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260615,154800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260615,154900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,155000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,155100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260615,155200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,155300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,155400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,155500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260615,155600,0.8643,0.8644,0.8643,0.8643
EURGBP,20260615,155700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,155800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,155900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,160000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260615,160100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260615,160200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,160300,0.8643,0.8644,0.8643,0.8643
EURGBP,20260615,160400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,160500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,160600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,160700,0.8642,0.8643,0.8642,0.8642
EURGBP,20260615,160800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260615,160900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260615,161000,0.8642,0.8643,0.8642,0.8642
EURGBP,20260615,161100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,161200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,161300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,161400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,161500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260615,161600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,161700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,161800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,161900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,162000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,162100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260615,162200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260615,162300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,162400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,162500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,162600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,162700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,162800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,162900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,163000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,163100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,163200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,163300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,163400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260615,163500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,163600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,163700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260615,163800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,163900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260615,164000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,164100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,164200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,164300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,164400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,164500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,164600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,164700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,164800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,164900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,165000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,165100,0.8636,0.8637,0.8635,0.8636
EURGBP,20260615,165200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260615,165300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,165400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,165500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,165600,0.8634,0.8635,0.8633,0.8635
EURGBP,20260615,165700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,165800,0.8635,0.8635,0.8633,0.8634
EURGBP,20260615,165900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,170000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260615,170100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260615,170200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,170300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260615,170400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,170500,0.8635,0.8635,0.8634,0.8635
EURGBP,20260615,170600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,170700,0.8635,0.8636,0.8635,0.8635
EURGBP,20260615,170800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,170900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,171000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,171100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,171200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,171300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,171400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260615,171500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,171600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,171700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,171800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,171900,0.8635,0.8635,0.8634,0.8635
EURGBP,20260615,172000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,172100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,172200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,172300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260615,172400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,172500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,172600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,172700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,172800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,172900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,173000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260615,173100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260615,173200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260615,173300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,173400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,173500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,173600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,173700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,173800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260615,173900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,174000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260615,174100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260615,174200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,174300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,174400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,174500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,174600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,174700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260615,174800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,174900,0.8635,0.8636,0.8635,0.8635
EURGBP,20260615,175000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,175100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,175200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,175300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260615,175400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,175500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260615,175600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,175700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,175800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260615,175900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,180000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,180100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,180200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,180300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,180400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,180500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,180600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,180700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,180800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,180900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,181000,0.8636,0.8637,0.8636,0.8636
EURGBP,20260615,181100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,181200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,181300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,181400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,181500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,181600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,181700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,181800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,181900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260615,182000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,182100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,182200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,182300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,182400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260615,182500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,182600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,182700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,182800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,182900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,183000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,183100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,183200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,183300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,183400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,183500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,183600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,183700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,183800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260615,183900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,184000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,184100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,184200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,184300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,184400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,184500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,184600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,184700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,184800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,184900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,185000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,185100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,185200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,185300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,185400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,185500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,185600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,185700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,185800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,185900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,190000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,190100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,190200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260615,190300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,190400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,190500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,190600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,190700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260615,190800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,190900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,191000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,191100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260615,191200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,191300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,191400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,191500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,191600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,191700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,191800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,191900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,192000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,192100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,192200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,192300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,192400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,192500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,192600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,192700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,192800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,192900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,193000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,193100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,193200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,193300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,193400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260615,193500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,193600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,193700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,193800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,193900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,194000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,194100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260615,194200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,194300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,194400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,194500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,194600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,194700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260615,194800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,194900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260615,195000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,195100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,195200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,195300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,195400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,195500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,195600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,195700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260615,195800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,195900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,200000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,200100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,200200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,200300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,200400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,200500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260615,200600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260615,200700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,200800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260615,200900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,201000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,201100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,201200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,201300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,201400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260615,201500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,201600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,201700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,201800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260615,201900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260615,202000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,202100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,202200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,202300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,202400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,202500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,202600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,202700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,202800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,202900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,203000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,203100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260615,203200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,203300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,203400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,203500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,203600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,203700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,203800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,203900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,204000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,204100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,204200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,204300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,204400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,204500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260615,204600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,204700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,204800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,204900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,205000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,205100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,205200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,205300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,205400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,205500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,205600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,205700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,205800,0.8639,0.8639,0.8638,0.8639
EURGBP,20260615,205900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,210000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,210100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260615,210200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,210300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,210400,0.8639,0.8639,0.8638,0.8639
EURGBP,20260615,210500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,210600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,210700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,210800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,210900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,211000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260615,211100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,211200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,211300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260615,211400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,211500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,211600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,211700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,211800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,211900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,212000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,212100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260615,212200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,212300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,212400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,212500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,212600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,212700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,212800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,212900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,213000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,213100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,213200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,213300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,213400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260615,213500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,213600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,213700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,213800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,213900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,214000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,214100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,214200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,214300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,214400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,214500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,214600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,214700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,214800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,214900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,215000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,215100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,215200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,215300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,215400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,215500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,215600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,215700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,215800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260615,215900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,220000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,220100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,220200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,220300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260615,220400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,220500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,220600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260615,220700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,220800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,220900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,221900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,222000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,222100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,222200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,222300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,222400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,222500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,222600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,222700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,222800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260615,222900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260615,223000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,223100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,223200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,223300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,223400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,223500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,223600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,223700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,223800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,223900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,224000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,224100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,224200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,224300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,224400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,224500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,224600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,224700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,224800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,224900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,225000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,225100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,225200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,225300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260615,225400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260615,225500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,225600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260615,225700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,225800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260615,225900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,230000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,230100,0.8638,0.8638,0.8636,0.8638
EURGBP,20260615,230200,0.8639,0.8643,0.8638,0.8643
EURGBP,20260615,230300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260615,230400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260615,230500,0.8641,0.8643,0.8641,0.8642
EURGBP,20260615,230600,0.8643,0.8643,0.8640,0.8641
EURGBP,20260615,230700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260615,230800,0.8639,0.8641,0.8639,0.8641
EURGBP,20260615,230900,0.8642,0.8643,0.8640,0.8641
EURGBP,20260615,231000,0.8642,0.8642,0.8640,0.8642
EURGBP,20260615,231100,0.8641,0.8644,0.8641,0.8641
EURGBP,20260615,231200,0.8642,0.8643,0.8639,0.8640
EURGBP,20260615,231300,0.8639,0.8640,0.8638,0.8640
EURGBP,20260615,231400,0.8641,0.8641,0.8639,0.8639
EURGBP,20260615,231500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260615,231600,0.8641,0.8641,0.8639,0.8641
EURGBP,20260615,231700,0.8640,0.8640,0.8638,0.8639
EURGBP,20260615,231800,0.8638,0.8640,0.8638,0.8639
EURGBP,20260615,231900,0.8640,0.8640,0.8638,0.8639
EURGBP,20260615,232000,0.8640,0.8640,0.8638,0.8640
EURGBP,20260615,232100,0.8639,0.8639,0.8637,0.8637
EURGBP,20260615,232200,0.8638,0.8639,0.8637,0.8637
EURGBP,20260615,232300,0.8638,0.8639,0.8637,0.8638
EURGBP,20260615,232400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260615,232500,0.8638,0.8639,0.8637,0.8639
EURGBP,20260615,232600,0.8638,0.8639,0.8637,0.8637
EURGBP,20260615,232700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260615,232800,0.8638,0.8639,0.8637,0.8637
EURGBP,20260615,232900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260615,233000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260615,233100,0.8639,0.8639,0.8636,0.8638
EURGBP,20260615,233200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,233300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,233400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,233500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260615,233600,0.8638,0.8639,0.8637,0.8639
EURGBP,20260615,233700,0.8638,0.8639,0.8637,0.8637
EURGBP,20260615,233800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260615,233900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260615,234000,0.8639,0.8641,0.8638,0.8641
EURGBP,20260615,234100,0.8640,0.8642,0.8640,0.8640
EURGBP,20260615,234200,0.8641,0.8641,0.8640,0.8641
EURGBP,20260615,234300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,234400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260615,234500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260615,234600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,234700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,234800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260615,234900,0.8642,0.8644,0.8642,0.8643
EURGBP,20260615,235000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260615,235100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260615,235200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260615,235300,0.8641,0.8643,0.8641,0.8643
EURGBP,20260615,235400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,235500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,235600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260615,235700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,235800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260615,235900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260616,000000,0.8643,0.8643,0.8643,0.8643
EURCHF,20260615,000100,0.9218,0.9220,0.9218,0.9219
EURCHF,20260615,000200,0.9218,0.9218,0.9216,0.9217
EURCHF,20260615,000300,0.9216,0.9216,0.9213,0.9215
EURCHF,20260615,000400,0.9216,0.9219,0.9216,0.9219
EURCHF,20260615,000500,0.9218,0.9218,0.9217,0.9218
EURCHF,20260615,000600,0.9217,0.9217,0.9215,0.9215
EURCHF,20260615,000700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260615,000800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,000900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,001000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,001100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,001200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,001300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,001400,0.9212,0.9212,0.9211,0.9212
EURCHF,20260615,001500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,001600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260615,001700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,001800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,001900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,002000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,002100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,002200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,002300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,002400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,002500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,002600,0.9213,0.9213,0.9212,0.9213
EURCHF,20260615,002700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,002800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,002900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,003000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,003100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,003200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,003300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,003400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,003500,0.9212,0.9213,0.9212,0.9212
EURCHF,20260615,003600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,003700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260615,003800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,003900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,004000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,004100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,004200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,004300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,004400,0.9211,0.9212,0.9211,0.9211
EURCHF,20260615,004500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,004600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,004700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,004800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,004900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,005000,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,005100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,005200,0.9213,0.9213,0.9212,0.9213
EURCHF,20260615,005300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,005400,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,005500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,005600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260615,005700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,005800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,005900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,010000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,010100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,010200,0.9212,0.9212,0.9211,0.9212
EURCHF,20260615,010300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,010400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,010500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,010600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,010700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,010800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,010900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,011800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,011900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,012900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,013300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,013900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,014000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,014100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,014200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,014300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,014400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,014500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260615,014600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,014700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,014800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,014900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,015000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,015100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,015200,0.9211,0.9211,0.9210,0.9211
EURCHF,20260615,015300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,015400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,015500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,015600,0.9210,0.9211,0.9210,0.9210
EURCHF,20260615,015700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,015800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,015900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,020000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,020100,0.9209,0.9210,0.9209,0.9209
EURCHF,20260615,020200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,020300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,020400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,020500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,020600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260615,020700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,020800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,020900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,021000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,021100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,021200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,021300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,021400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,021500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,021600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,021700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,021800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,021900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,022000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,022100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,022200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,022300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,022400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,022500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,022600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,022700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,022800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260615,022900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,023000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260615,023100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260615,023200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,023300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,023400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,023500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,023600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,023700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,023800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,023900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,024000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,024100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,024200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260615,024300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,024400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,024500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,024600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260615,024700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,024800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,024900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,025800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,025900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,030000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,030100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,030200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,030300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260615,030400,0.9213,0.9213,0.9212,0.9213
EURCHF,20260615,030500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,030600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,030700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,030800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,030900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,031000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,031100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,031200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,031300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,031400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,031500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,031600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,031700,0.9212,0.9213,0.9212,0.9212
EURCHF,20260615,031800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,031900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,032000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,032100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,032200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,032300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,032400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,032500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,032600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,032700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,032800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,032900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,033000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,033100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,033200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,033300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,033400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,033500,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,033600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,033700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,033800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,033900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,034000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,034100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,034200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,034300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,034400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,034500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,034600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,034700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,034800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260615,034900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,035000,0.9213,0.9214,0.9213,0.9213
EURCHF,20260615,035100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,035200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,035300,0.9214,0.9214,0.9212,0.9212
EURCHF,20260615,035400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,035500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,035600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,035700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,035800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,035900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,040000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,040100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,040200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,040300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,040400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,040500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,040600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,040700,0.9212,0.9213,0.9212,0.9212
EURCHF,20260615,040800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,040900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,041000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,041100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,041200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,041300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,041400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,041500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,041600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,041700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,041800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,041900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,042000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,042100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,042200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,042300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,042400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,042500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,042600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,042700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,042800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,042900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,043000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,043100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,043200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,043300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,043400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,043500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,043600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,043700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,043800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,043900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260615,044000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,044100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,044200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,044300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,044400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,044500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,044600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,044700,0.9208,0.9210,0.9208,0.9210
EURCHF,20260615,044800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,044900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,045000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,045100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,045200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,045300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,045400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,045500,0.9209,0.9210,0.9209,0.9209
EURCHF,20260615,045600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,045700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,045800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,045900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,050800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,050900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,051000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,051100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,051200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,051300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,051400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,051500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,051600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,051700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,051800,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,051900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,052000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,052100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,052200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,052300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,052400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,052500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,052600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,052700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,052800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,052900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260615,053000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,053100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,053200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,053300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,053400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,053500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,053600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,053700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,053800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,053900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,054000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,054100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,054200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,054300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,054400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,054500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,054600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,054700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,054800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,054900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,055000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,055100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,055200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,055300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,055400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,055500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,055600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,055700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,055800,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,055900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,060000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,060100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,060200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,060300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,060400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,060500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,060600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,060700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,060800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,060900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061000,0.9210,0.9210,0.9209,0.9210
EURCHF,20260615,061100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,061900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,062000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,062100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,062200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,062300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,062400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,062500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,062600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,062700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,062800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260615,062900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,063000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,063100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,063200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,063300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,063400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,063500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,063600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,063700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,063800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,063900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064700,0.9211,0.9212,0.9210,0.9210
EURCHF,20260615,064800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,064900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,065000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,065100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,065200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,065300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,065400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,065500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,065600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260615,065700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,065800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,065900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,070000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,070100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,070200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,070300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,070400,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,070500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,070600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,070700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,070800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,070900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,071000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,071100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,071200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,071300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,071400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,071500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,071600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,071700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,071800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,071900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,072000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,072100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,072200,0.9212,0.9212,0.9210,0.9210
EURCHF,20260615,072300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,072400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,072500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,072600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,072700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,072800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,072900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260615,073000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,073100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,073200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,073300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,073400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,073500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,073600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,073700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,073800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,073900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,074000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,074100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,074200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,074300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,074400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,074500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260615,074600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260615,074700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,074800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,074900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,075000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,075100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,075200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,075300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,075400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,075500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,075600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260615,075700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,075800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260615,075900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,080000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,080100,0.9210,0.9210,0.9209,0.9210
EURCHF,20260615,080200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,080300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,080400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,080500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,080600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,080700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,080800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,080900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,081000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,081100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,081200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,081300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,081400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,081500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,081600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,081700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,081800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260615,081900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,082000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,082100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,082200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,082300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,082400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,082500,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,082600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,082700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260615,082800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,082900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,083000,0.9214,0.9214,0.9213,0.9214
EURCHF,20260615,083100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260615,083200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260615,083300,0.9214,0.9215,0.9214,0.9214
EURCHF,20260615,083400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260615,083500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260615,083600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260615,083700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260615,083800,0.9215,0.9215,0.9214,0.9214
EURCHF,20260615,083900,0.9214,0.9214,0.9213,0.9213
EURCHF,20260615,084000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,084100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,084200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,084300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,084400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260615,084500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260615,084600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260615,084700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,084800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,084900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,085000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,085100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,085200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260615,085300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,085400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,085500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,085600,0.9213,0.9213,0.9211,0.9211
EURCHF,20260615,085700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260615,085800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260615,085900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,090000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,090100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260615,090200,0.9210,0.9211,0.9210,0.9210
EURCHF,20260615,090300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,090400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,090500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,090600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,090700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,090800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,090900,0.9207,0.9207,0.9206,0.9207
EURCHF,20260615,091000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,091100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,091200,0.9204,0.9204,0.9203,0.9204
EURCHF,20260615,091300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,091400,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,091500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,091600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,091700,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,091800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,091900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,092000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,092100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,092200,0.9208,0.9208,0.9207,0.9207
EURCHF,20260615,092300,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,092400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,092500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,092600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,092700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,092800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,092900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,093000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,093100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,093200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,093300,0.9204,0.9204,0.9203,0.9204
EURCHF,20260615,093400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,093500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,093600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,093700,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,093800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,093900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,094000,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,094100,0.9204,0.9205,0.9204,0.9204
EURCHF,20260615,094200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,094300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,094400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,094500,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,094600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,094700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,094800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,094900,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,095000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,095100,0.9203,0.9203,0.9202,0.9203
EURCHF,20260615,095200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,095300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,095400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,095500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,095600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,095700,0.9205,0.9206,0.9205,0.9205
EURCHF,20260615,095800,0.9206,0.9206,0.9204,0.9204
EURCHF,20260615,095900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,100000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,100100,0.9205,0.9206,0.9205,0.9205
EURCHF,20260615,100200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,100300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,100400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,100500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,100600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,100700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,100800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,100900,0.9203,0.9203,0.9202,0.9203
EURCHF,20260615,101000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,101100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,101200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,101300,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,101400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,101500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,101600,0.9202,0.9202,0.9201,0.9201
EURCHF,20260615,101700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,101800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,101900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,102000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,102100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,102200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,102300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,102400,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,102500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,102600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,102700,0.9204,0.9204,0.9203,0.9204
EURCHF,20260615,102800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,102900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,103000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,103100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,103200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,103300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,103400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,103500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,103600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,103700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,103800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,103900,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,104000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,104100,0.9203,0.9203,0.9201,0.9201
EURCHF,20260615,104200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260615,104300,0.9199,0.9201,0.9199,0.9201
EURCHF,20260615,104400,0.9200,0.9201,0.9200,0.9200
EURCHF,20260615,104500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,104600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260615,104700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260615,104800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,104900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,105000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,105100,0.9201,0.9202,0.9201,0.9201
EURCHF,20260615,105200,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,105300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,105400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,105500,0.9201,0.9201,0.9199,0.9199
EURCHF,20260615,105600,0.9198,0.9199,0.9198,0.9199
EURCHF,20260615,105700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260615,105800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,105900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,110000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,110100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,110200,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,110300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,110400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260615,110500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,110600,0.9201,0.9202,0.9201,0.9201
EURCHF,20260615,110700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,110800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,110900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,111000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,111100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,111200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,111300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,111400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,111500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,111600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,111700,0.9201,0.9203,0.9201,0.9203
EURCHF,20260615,111800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,111900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,112000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,112100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,112200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,112300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,112400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,112500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,112600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,112700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,112800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,112900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,113000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,113100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,113200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,113300,0.9203,0.9203,0.9202,0.9203
EURCHF,20260615,113400,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,113500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,113600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,113700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,113800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,113900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,114000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,114100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,114200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,114300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,114400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,114500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,114600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,114700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,114800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,114900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,115000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,115100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,115200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,115300,0.9204,0.9205,0.9204,0.9204
EURCHF,20260615,115400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,115500,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,115600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,115700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,115800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,115900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,120000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,120100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,120200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,120300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,120400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,120500,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,120600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,120700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,120800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,120900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,121000,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,121100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,121200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,121300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,121400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,121500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,121600,0.9205,0.9205,0.9204,0.9205
EURCHF,20260615,121700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,121800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,121900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,122000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,122100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,122200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,122300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,122400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,122500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,122600,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,122700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,122800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,122900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,123000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,123100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,123200,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,123300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,123400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260615,123500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,123600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,123700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,123800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,123900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260615,124000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260615,124100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260615,124200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260615,124300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260615,124400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260615,124500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260615,124600,0.9199,0.9200,0.9199,0.9200
EURCHF,20260615,124700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,124800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,124900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,125000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,125100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,125200,0.9200,0.9200,0.9199,0.9199
EURCHF,20260615,125300,0.9199,0.9200,0.9199,0.9200
EURCHF,20260615,125400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,125500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,125600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,125700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,125800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,125900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,130000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,130100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,130200,0.9202,0.9203,0.9202,0.9202
EURCHF,20260615,130300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,130400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,130500,0.9201,0.9202,0.9201,0.9201
EURCHF,20260615,130600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,130700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,130800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,130900,0.9202,0.9202,0.9201,0.9201
EURCHF,20260615,131000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,131100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,131200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,131300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,131400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,131500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,131600,0.9203,0.9203,0.9202,0.9203
EURCHF,20260615,131700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,131800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,131900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,132000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,132100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,132200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,132300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,132400,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,132500,0.9204,0.9205,0.9204,0.9204
EURCHF,20260615,132600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,132700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,132800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,132900,0.9205,0.9205,0.9203,0.9203
EURCHF,20260615,133000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,133100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,133200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,133300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,133400,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,133500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,133600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,133700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,133800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,133900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,134000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,134100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,134200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,134300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,134400,0.9206,0.9206,0.9205,0.9206
EURCHF,20260615,134500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,134600,0.9207,0.9207,0.9206,0.9207
EURCHF,20260615,134700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,134800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,134900,0.9207,0.9207,0.9206,0.9206
EURCHF,20260615,135000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,135100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,135200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,135300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,135400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,135500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,135600,0.9208,0.9208,0.9207,0.9208
EURCHF,20260615,135700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,135800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,135900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,140000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,140100,0.9209,0.9209,0.9208,0.9209
EURCHF,20260615,140200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,140300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,140400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,140500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,140600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,140700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260615,140800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,140900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,141000,0.9208,0.9209,0.9208,0.9209
EURCHF,20260615,141100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,141200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,141300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,141400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,141500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260615,141600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,141700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260615,141800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,141900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,142000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,142100,0.9208,0.9209,0.9208,0.9208
EURCHF,20260615,142200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,142300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,142400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,142500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,142600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,142700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,142800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,142900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,143000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,143100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,143200,0.9208,0.9208,0.9207,0.9208
EURCHF,20260615,143300,0.9207,0.9208,0.9207,0.9207
EURCHF,20260615,143400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,143500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,143600,0.9207,0.9207,0.9206,0.9206
EURCHF,20260615,143700,0.9207,0.9207,0.9206,0.9207
EURCHF,20260615,143800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,143900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,144000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,144100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,144200,0.9208,0.9208,0.9207,0.9207
EURCHF,20260615,144300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,144400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,144500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,144600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,144700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,144800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,144900,0.9207,0.9207,0.9206,0.9207
EURCHF,20260615,145000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,145100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,145200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,145300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,145400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,145500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,145600,0.9207,0.9207,0.9206,0.9206
EURCHF,20260615,145700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,145800,0.9205,0.9206,0.9205,0.9205
EURCHF,20260615,145900,0.9206,0.9206,0.9205,0.9206
EURCHF,20260615,150000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,150100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,150200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,150300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,150400,0.9205,0.9206,0.9205,0.9205
EURCHF,20260615,150500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,150600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,150700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,150800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,150900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,151000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,151100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,151200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,151300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,151400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,151500,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,151600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,151700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,151800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,151900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,152000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,152100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,152200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,152300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,152400,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,152500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,152600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,152700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,152800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,152900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,153000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,153100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,153200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,153300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,153400,0.9202,0.9204,0.9202,0.9204
EURCHF,20260615,153500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,153600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,153700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,153800,0.9202,0.9203,0.9202,0.9202
EURCHF,20260615,153900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,154000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,154100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,154200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,154300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,154400,0.9202,0.9203,0.9202,0.9202
EURCHF,20260615,154500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,154600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,154700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,154800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,154900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,155000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,155100,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,155200,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,155300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,155400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,155500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,155600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,155700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,155800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,155900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,160000,0.9202,0.9203,0.9202,0.9202
EURCHF,20260615,160100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,160200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,160300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,160400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,160500,0.9203,0.9204,0.9203,0.9203
EURCHF,20260615,160600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,160700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260615,160800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,160900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,161000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,161100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,161200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,161300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,161400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,161500,0.9204,0.9205,0.9204,0.9204
EURCHF,20260615,161600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,161700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,161800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,161900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,162000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,162100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,162200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,162300,0.9202,0.9202,0.9201,0.9201
EURCHF,20260615,162400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,162500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,162600,0.9200,0.9201,0.9200,0.9200
EURCHF,20260615,162700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260615,162800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260615,162900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,163000,0.9201,0.9202,0.9201,0.9201
EURCHF,20260615,163100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,163200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,163300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,163400,0.9201,0.9202,0.9201,0.9201
EURCHF,20260615,163500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,163600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,163700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,163800,0.9202,0.9203,0.9202,0.9202
EURCHF,20260615,163900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,164000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,164100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,164200,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,164300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,164400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,164500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,164600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,164700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,164800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,164900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,165000,0.9201,0.9202,0.9201,0.9201
EURCHF,20260615,165100,0.9201,0.9201,0.9200,0.9200
EURCHF,20260615,165200,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,165300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,165400,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,165500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,165600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,165700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,165800,0.9200,0.9200,0.9199,0.9200
EURCHF,20260615,165900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260615,170000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260615,170100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260615,170200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260615,170300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260615,170400,0.9200,0.9200,0.9198,0.9198
EURCHF,20260615,170500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260615,170600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,170700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,170800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,170900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260615,171000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260615,171100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,171200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260615,171300,0.9200,0.9201,0.9200,0.9201
EURCHF,20260615,171400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,171500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,171600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,171700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,171800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,171900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,172000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,172100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,172200,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,172300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,172400,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,172500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,172600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,172700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260615,172800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,172900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,173000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,173100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,173200,0.9201,0.9203,0.9201,0.9203
EURCHF,20260615,173300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,173400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,173500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,173600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,173700,0.9202,0.9202,0.9201,0.9201
EURCHF,20260615,173800,0.9202,0.9202,0.9201,0.9201
EURCHF,20260615,173900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,174000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,174100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,174200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,174300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,174400,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,174500,0.9201,0.9203,0.9201,0.9203
EURCHF,20260615,174600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,174700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,174800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,174900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260615,175000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,175100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,175200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,175300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,175400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260615,175500,0.9202,0.9203,0.9202,0.9203
EURCHF,20260615,175600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,175700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,175800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,175900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,180000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,180100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,180200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,180300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,180400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,180500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,180600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,180700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,180800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,180900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,181000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,181100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,181200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,181300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,181400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,181500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,181600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,181700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,181800,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,181900,0.9205,0.9205,0.9204,0.9205
EURCHF,20260615,182000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,182100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,182200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,182300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,182400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,182500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,182600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,182700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,182800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,182900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,183000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,183100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,183200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,183300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,183400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,183500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,183600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,183700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,183800,0.9206,0.9207,0.9206,0.9206
EURCHF,20260615,183900,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,184000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,184100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,184200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,184300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,184400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,184500,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,184600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,184700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,184800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,184900,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,185000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,185100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,185200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,185300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,185400,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,185500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,185600,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,185700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,185800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,185900,0.9207,0.9207,0.9206,0.9206
EURCHF,20260615,190000,0.9207,0.9207,0.9206,0.9207
EURCHF,20260615,190100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,190200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,190300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,190400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,190500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,190600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,190700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,190800,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,190900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,191000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,191100,0.9206,0.9206,0.9205,0.9206
EURCHF,20260615,191200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,191300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,191400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,191500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,191600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,191700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,191800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,191900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,192000,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,192100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,192200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,192300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,192400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,192500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,192600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,192700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,192800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,192900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,193000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,193100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,193200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,193300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,193400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,193500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,193600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,193700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,193800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,193900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,194000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,194100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,194200,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,194300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,194400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,194500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,194600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,194700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,194800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,194900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,195000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,195100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,195200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,195300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,195400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,195500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,195600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,195700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,195800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,195900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,200900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,201000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,201100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,201200,0.9206,0.9206,0.9205,0.9206
EURCHF,20260615,201300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,201400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,201500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,201600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,201700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,201800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,201900,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,202000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,202100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,202200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,202300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,202400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,202500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,202600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,202700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,202800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,202900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,203000,0.9205,0.9205,0.9204,0.9205
EURCHF,20260615,203100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,203200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,203300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,203400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,203500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,203600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,203700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,203800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,203900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,204000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,204100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,204200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,204300,0.9204,0.9205,0.9204,0.9204
EURCHF,20260615,204400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,204500,0.9204,0.9205,0.9204,0.9204
EURCHF,20260615,204600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260615,204700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,204800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,204900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,205000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,205100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,205200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,205300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,205400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,205500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,205600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260615,205700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,205800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,205900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,210000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,210100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,210200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,210300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,210400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260615,210500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,210600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,210700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,210800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,210900,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,211000,0.9207,0.9207,0.9206,0.9206
EURCHF,20260615,211100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,211200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,211300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,211400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,211500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,211600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,211700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,211800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,211900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,212000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,212100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,212200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,212300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,212400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,212500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,212600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,212700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,212800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,212900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,213000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,213100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,213200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,213300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,213400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,213500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,213600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,213700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,213800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,213900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,214000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,214100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,214200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,214300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,214400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,214500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,214600,0.9207,0.9207,0.9206,0.9206
EURCHF,20260615,214700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,214800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,214900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,215000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,215100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,215200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,215300,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,215400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,215500,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,215600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,215700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,215800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,215900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,220000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,220100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,220200,0.9206,0.9207,0.9205,0.9205
EURCHF,20260615,220300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,220400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,220500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,220600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,220700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,220800,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,220900,0.9205,0.9206,0.9205,0.9206
EURCHF,20260615,221000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,221100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,221200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,221300,0.9206,0.9207,0.9206,0.9207
EURCHF,20260615,221400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,221500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,221600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,221700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,221800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,221900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,222000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,222100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,222200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,222300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,222400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,222500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,222600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,222700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,222800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,222900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,223000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,223100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,223200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,223300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,223400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,223500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260615,223600,0.9206,0.9206,0.9205,0.9205
EURCHF,20260615,223700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,223800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,223900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,224000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,224100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,224200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,224300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,224400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,224500,0.9205,0.9208,0.9205,0.9208
EURCHF,20260615,224600,0.9208,0.9208,0.9207,0.9207
EURCHF,20260615,224700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,224800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,224900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,225000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,225100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260615,225200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,225300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,225400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,225500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,225600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,225700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,225800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,225900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260615,230000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,230100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,230200,0.9207,0.9209,0.9206,0.9209
EURCHF,20260615,230300,0.9211,0.9211,0.9204,0.9204
EURCHF,20260615,230400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260615,230500,0.9201,0.9205,0.9201,0.9205
EURCHF,20260615,230600,0.9206,0.9206,0.9205,0.9206
EURCHF,20260615,230700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,230800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260615,230900,0.9205,0.9207,0.9205,0.9207
EURCHF,20260615,231000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,231100,0.9208,0.9209,0.9208,0.9208
EURCHF,20260615,231200,0.9209,0.9209,0.9207,0.9207
EURCHF,20260615,231300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,231400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,231500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,231600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,231700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,231800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,231900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260615,232900,0.9208,0.9208,0.9207,0.9208
EURCHF,20260615,233000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260615,233100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,233200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,233300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,233400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,233500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260615,233600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,233700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260615,233800,0.9209,0.9210,0.9209,0.9210
EURCHF,20260615,233900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260615,234000,0.9212,0.9213,0.9211,0.9213
EURCHF,20260615,234100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,234200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,234300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260615,234400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,234500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,234600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,234700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260615,234800,0.9213,0.9213,0.9211,0.9211
EURCHF,20260615,234900,0.9212,0.9214,0.9212,0.9214
EURCHF,20260615,235000,0.9213,0.9213,0.9210,0.9210
EURCHF,20260615,235100,0.9209,0.9209,0.9207,0.9208
EURCHF,20260615,235200,0.9207,0.9207,0.9205,0.9205
EURCHF,20260615,235300,0.9206,0.9206,0.9204,0.9205
EURCHF,20260615,235400,0.9205,0.9205,0.9203,0.9204
EURCHF,20260615,235500,0.9205,0.9205,0.9203,0.9204
EURCHF,20260615,235600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260615,235700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260615,235800,0.9204,0.9206,0.9204,0.9206
EURCHF,20260615,235900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260616,000000,0.9207,0.9207,0.9207,0.9207
EURJPY,20260615,000100,185.45,185.47,185.41,185.47
EURJPY,20260615,000200,185.48,185.48,185.46,185.48
EURJPY,20260615,000300,185.49,185.49,185.48,185.49
EURJPY,20260615,000400,185.48,185.48,185.45,185.48
EURJPY,20260615,000500,185.49,185.53,185.48,185.53
EURJPY,20260615,000600,185.54,185.55,185.52,185.55
EURJPY,20260615,000700,185.56,185.59,185.56,185.57
EURJPY,20260615,000800,185.58,185.58,185.57,185.57
EURJPY,20260615,000900,185.57,185.59,185.57,185.59
EURJPY,20260615,001000,185.58,185.58,185.56,185.56
EURJPY,20260615,001100,185.57,185.59,185.57,185.59
EURJPY,20260615,001200,185.60,185.60,185.60,185.60
EURJPY,20260615,001300,185.61,185.63,185.61,185.63
EURJPY,20260615,001400,185.62,185.62,185.60,185.61
EURJPY,20260615,001500,185.60,185.61,185.60,185.61
EURJPY,20260615,001600,185.60,185.61,185.58,185.59
EURJPY,20260615,001700,185.60,185.62,185.60,185.62
EURJPY,20260615,001800,185.63,185.63,185.63,185.63
EURJPY,20260615,001900,185.64,185.64,185.63,185.63
EURJPY,20260615,002000,185.64,185.64,185.63,185.64
EURJPY,20260615,002100,185.65,185.65,185.64,185.64
EURJPY,20260615,002200,185.65,185.65,185.65,185.65
EURJPY,20260615,002300,185.65,185.65,185.65,185.65
EURJPY,20260615,002400,185.64,185.66,185.64,185.65
EURJPY,20260615,002500,185.65,185.65,185.65,185.65
EURJPY,20260615,002600,185.64,185.64,185.63,185.63
EURJPY,20260615,002700,185.62,185.63,185.62,185.62
EURJPY,20260615,002800,185.61,185.61,185.61,185.61
EURJPY,20260615,002900,185.62,185.65,185.62,185.65
EURJPY,20260615,003000,185.66,185.66,185.65,185.65
EURJPY,20260615,003100,185.64,185.65,185.63,185.65
EURJPY,20260615,003200,185.66,185.67,185.66,185.66
EURJPY,20260615,003300,185.65,185.65,185.64,185.64
EURJPY,20260615,003400,185.63,185.63,185.61,185.61
EURJPY,20260615,003500,185.60,185.61,185.60,185.61
EURJPY,20260615,003600,185.61,185.61,185.61,185.61
EURJPY,20260615,003700,185.60,185.60,185.58,185.58
EURJPY,20260615,003800,185.58,185.58,185.58,185.58
EURJPY,20260615,003900,185.57,185.59,185.57,185.59
EURJPY,20260615,004000,185.60,185.60,185.60,185.60
EURJPY,20260615,004100,185.60,185.60,185.60,185.60
EURJPY,20260615,004200,185.61,185.61,185.61,185.61
EURJPY,20260615,004300,185.61,185.61,185.60,185.61
EURJPY,20260615,004400,185.62,185.63,185.62,185.62
EURJPY,20260615,004500,185.61,185.61,185.60,185.60
EURJPY,20260615,004600,185.61,185.62,185.61,185.62
EURJPY,20260615,004700,185.61,185.61,185.60,185.60
EURJPY,20260615,004800,185.61,185.61,185.61,185.61
EURJPY,20260615,004900,185.61,185.63,185.61,185.62
EURJPY,20260615,005000,185.63,185.63,185.63,185.63
EURJPY,20260615,005100,185.63,185.63,185.63,185.63
EURJPY,20260615,005200,185.63,185.64,185.63,185.64
EURJPY,20260615,005300,185.63,185.63,185.63,185.63
EURJPY,20260615,005400,185.63,185.63,185.62,185.62
EURJPY,20260615,005500,185.63,185.64,185.63,185.64
EURJPY,20260615,005600,185.63,185.63,185.63,185.63
EURJPY,20260615,005700,185.63,185.63,185.63,185.63
EURJPY,20260615,005800,185.63,185.63,185.63,185.63
EURJPY,20260615,005900,185.63,185.64,185.63,185.64
EURJPY,20260615,010000,185.63,185.65,185.63,185.64
EURJPY,20260615,010100,185.65,185.65,185.63,185.63
EURJPY,20260615,010200,185.62,185.62,185.60,185.60
EURJPY,20260615,010300,185.59,185.59,185.57,185.58
EURJPY,20260615,010400,185.58,185.58,185.58,185.58
EURJPY,20260615,010500,185.57,185.57,185.55,185.56
EURJPY,20260615,010600,185.57,185.58,185.57,185.57
EURJPY,20260615,010700,185.58,185.58,185.58,185.58
EURJPY,20260615,010800,185.58,185.58,185.57,185.57
EURJPY,20260615,010900,185.57,185.57,185.57,185.57
EURJPY,20260615,011000,185.58,185.58,185.58,185.58
EURJPY,20260615,011100,185.58,185.59,185.58,185.58
EURJPY,20260615,011200,185.57,185.58,185.57,185.58
EURJPY,20260615,011300,185.58,185.58,185.58,185.58
EURJPY,20260615,011400,185.59,185.59,185.59,185.59
EURJPY,20260615,011500,185.60,185.60,185.60,185.60
EURJPY,20260615,011600,185.61,185.61,185.60,185.60
EURJPY,20260615,011700,185.60,185.60,185.60,185.60
EURJPY,20260615,011800,185.61,185.61,185.61,185.61
EURJPY,20260615,011900,185.61,185.61,185.61,185.61
EURJPY,20260615,012000,185.61,185.61,185.61,185.61
EURJPY,20260615,012100,185.61,185.61,185.59,185.59
EURJPY,20260615,012200,185.58,185.59,185.58,185.58
EURJPY,20260615,012300,185.57,185.58,185.57,185.58
EURJPY,20260615,012400,185.58,185.58,185.57,185.57
EURJPY,20260615,012500,185.57,185.57,185.57,185.57
EURJPY,20260615,012600,185.58,185.58,185.58,185.58
EURJPY,20260615,012700,185.57,185.58,185.57,185.58
EURJPY,20260615,012800,185.58,185.58,185.57,185.57
EURJPY,20260615,012900,185.57,185.59,185.57,185.59
EURJPY,20260615,013000,185.59,185.59,185.59,185.59
EURJPY,20260615,013100,185.58,185.59,185.58,185.59
EURJPY,20260615,013200,185.58,185.59,185.58,185.59
EURJPY,20260615,013300,185.59,185.59,185.59,185.59
EURJPY,20260615,013400,185.59,185.60,185.59,185.60
EURJPY,20260615,013500,185.59,185.60,185.59,185.60
EURJPY,20260615,013600,185.59,185.59,185.58,185.58
EURJPY,20260615,013700,185.59,185.60,185.59,185.60
EURJPY,20260615,013800,185.60,185.60,185.60,185.60
EURJPY,20260615,013900,185.61,185.61,185.61,185.61
EURJPY,20260615,014000,185.61,185.61,185.61,185.61
EURJPY,20260615,014100,185.60,185.60,185.60,185.60
EURJPY,20260615,014200,185.60,185.60,185.60,185.60
EURJPY,20260615,014300,185.60,185.60,185.59,185.59
EURJPY,20260615,014400,185.59,185.59,185.59,185.59
EURJPY,20260615,014500,185.60,185.60,185.60,185.60
EURJPY,20260615,014600,185.61,185.61,185.61,185.61
EURJPY,20260615,014700,185.61,185.63,185.61,185.63
EURJPY,20260615,014800,185.63,185.63,185.63,185.63
EURJPY,20260615,014900,185.62,185.62,185.61,185.61
EURJPY,20260615,015000,185.60,185.60,185.60,185.60
EURJPY,20260615,015100,185.59,185.59,185.59,185.59
EURJPY,20260615,015200,185.60,185.61,185.60,185.60
EURJPY,20260615,015300,185.61,185.61,185.61,185.61
EURJPY,20260615,015400,185.61,185.61,185.61,185.61
EURJPY,20260615,015500,185.61,185.61,185.61,185.61
EURJPY,20260615,015600,185.60,185.60,185.59,185.59
EURJPY,20260615,015700,185.59,185.59,185.59,185.59
EURJPY,20260615,015800,185.60,185.60,185.59,185.59
EURJPY,20260615,015900,185.60,185.60,185.59,185.59
EURJPY,20260615,020000,185.59,185.59,185.59,185.59
EURJPY,20260615,020100,185.58,185.58,185.57,185.58
EURJPY,20260615,020200,185.59,185.60,185.59,185.60
EURJPY,20260615,020300,185.61,185.61,185.59,185.59
EURJPY,20260615,020400,185.58,185.59,185.58,185.59
EURJPY,20260615,020500,185.59,185.59,185.59,185.59
EURJPY,20260615,020600,185.60,185.60,185.60,185.60
EURJPY,20260615,020700,185.59,185.60,185.59,185.60
EURJPY,20260615,020800,185.61,185.62,185.61,185.62
EURJPY,20260615,020900,185.61,185.61,185.60,185.60
EURJPY,20260615,021000,185.61,185.63,185.61,185.63
EURJPY,20260615,021100,185.64,185.67,185.64,185.66
EURJPY,20260615,021200,185.65,185.66,185.65,185.65
EURJPY,20260615,021300,185.64,185.64,185.64,185.64
EURJPY,20260615,021400,185.65,185.65,185.64,185.64
EURJPY,20260615,021500,185.65,185.65,185.63,185.63
EURJPY,20260615,021600,185.64,185.64,185.61,185.61
EURJPY,20260615,021700,185.62,185.62,185.61,185.61
EURJPY,20260615,021800,185.62,185.62,185.62,185.62
EURJPY,20260615,021900,185.63,185.63,185.63,185.63
EURJPY,20260615,022000,185.64,185.65,185.64,185.65
EURJPY,20260615,022100,185.66,185.67,185.66,185.67
EURJPY,20260615,022200,185.68,185.68,185.68,185.68
EURJPY,20260615,022300,185.68,185.68,185.68,185.68
EURJPY,20260615,022400,185.68,185.68,185.68,185.68
EURJPY,20260615,022500,185.68,185.69,185.68,185.69
EURJPY,20260615,022600,185.69,185.69,185.69,185.69
EURJPY,20260615,022700,185.69,185.69,185.69,185.69
EURJPY,20260615,022800,185.68,185.68,185.68,185.68
EURJPY,20260615,022900,185.67,185.67,185.67,185.67
EURJPY,20260615,023000,185.67,185.67,185.64,185.64
EURJPY,20260615,023100,185.63,185.63,185.62,185.63
EURJPY,20260615,023200,185.63,185.63,185.63,185.63
EURJPY,20260615,023300,185.63,185.65,185.63,185.65
EURJPY,20260615,023400,185.65,185.65,185.65,185.65
EURJPY,20260615,023500,185.66,185.66,185.65,185.65
EURJPY,20260615,023600,185.65,185.66,185.65,185.66
EURJPY,20260615,023700,185.65,185.65,185.64,185.64
EURJPY,20260615,023800,185.64,185.65,185.64,185.65
EURJPY,20260615,023900,185.65,185.65,185.65,185.65
EURJPY,20260615,024000,185.63,185.64,185.63,185.63
EURJPY,20260615,024100,185.63,185.63,185.62,185.62
EURJPY,20260615,024200,185.62,185.62,185.62,185.62
EURJPY,20260615,024300,185.62,185.62,185.62,185.62
EURJPY,20260615,024400,185.62,185.62,185.62,185.62
EURJPY,20260615,024500,185.61,185.62,185.61,185.62
EURJPY,20260615,024600,185.61,185.61,185.61,185.61
EURJPY,20260615,024700,185.62,185.64,185.62,185.64
EURJPY,20260615,024800,185.63,185.64,185.63,185.64
EURJPY,20260615,024900,185.65,185.66,185.65,185.66
EURJPY,20260615,025000,185.66,185.66,185.64,185.64
EURJPY,20260615,025100,185.65,185.65,185.65,185.65
EURJPY,20260615,025200,185.66,185.69,185.66,185.69
EURJPY,20260615,025300,185.70,185.70,185.69,185.70
EURJPY,20260615,025400,185.71,185.72,185.71,185.72
EURJPY,20260615,025500,185.73,185.74,185.72,185.73
EURJPY,20260615,025600,185.72,185.72,185.71,185.71
EURJPY,20260615,025700,185.71,185.73,185.71,185.73
EURJPY,20260615,025800,185.72,185.73,185.72,185.72
EURJPY,20260615,025900,185.71,185.71,185.69,185.69
EURJPY,20260615,030000,185.69,185.69,185.69,185.69
EURJPY,20260615,030100,185.68,185.68,185.67,185.67
EURJPY,20260615,030200,185.68,185.68,185.67,185.67
EURJPY,20260615,030300,185.67,185.67,185.67,185.67
EURJPY,20260615,030400,185.67,185.67,185.67,185.67
EURJPY,20260615,030500,185.68,185.68,185.67,185.67
EURJPY,20260615,030600,185.67,185.68,185.66,185.66
EURJPY,20260615,030700,185.67,185.68,185.66,185.66
EURJPY,20260615,030800,185.67,185.67,185.66,185.66
EURJPY,20260615,030900,185.67,185.68,185.67,185.68
EURJPY,20260615,031000,185.68,185.68,185.68,185.68
EURJPY,20260615,031100,185.68,185.69,185.68,185.69
EURJPY,20260615,031200,185.68,185.69,185.68,185.69
EURJPY,20260615,031300,185.69,185.69,185.69,185.69
EURJPY,20260615,031400,185.68,185.69,185.68,185.69
EURJPY,20260615,031500,185.69,185.69,185.68,185.68
EURJPY,20260615,031600,185.69,185.69,185.68,185.69
EURJPY,20260615,031700,185.68,185.68,185.68,185.68
EURJPY,20260615,031800,185.68,185.68,185.68,185.68
EURJPY,20260615,031900,185.68,185.69,185.68,185.69
EURJPY,20260615,032000,185.69,185.69,185.69,185.69
EURJPY,20260615,032100,185.70,185.71,185.70,185.71
EURJPY,20260615,032200,185.72,185.72,185.72,185.72
EURJPY,20260615,032300,185.72,185.72,185.72,185.72
EURJPY,20260615,032400,185.73,185.73,185.72,185.72
EURJPY,20260615,032500,185.73,185.73,185.72,185.72
EURJPY,20260615,032600,185.73,185.73,185.72,185.73
EURJPY,20260615,032700,185.74,185.75,185.74,185.75
EURJPY,20260615,032800,185.76,185.77,185.76,185.76
EURJPY,20260615,032900,185.75,185.75,185.75,185.75
EURJPY,20260615,033000,185.74,185.74,185.74,185.74
EURJPY,20260615,033100,185.74,185.74,185.73,185.74
EURJPY,20260615,033200,185.73,185.74,185.73,185.73
EURJPY,20260615,033300,185.72,185.72,185.72,185.72
EURJPY,20260615,033400,185.71,185.71,185.70,185.71
EURJPY,20260615,033500,185.72,185.72,185.72,185.72
EURJPY,20260615,033600,185.73,185.73,185.73,185.73
EURJPY,20260615,033700,185.72,185.72,185.72,185.72
EURJPY,20260615,033800,185.72,185.73,185.72,185.73
EURJPY,20260615,033900,185.73,185.73,185.73,185.73
EURJPY,20260615,034000,185.73,185.73,185.73,185.73
EURJPY,20260615,034100,185.74,185.74,185.74,185.74
EURJPY,20260615,034200,185.74,185.74,185.73,185.73
EURJPY,20260615,034300,185.74,185.74,185.74,185.74
EURJPY,20260615,034400,185.74,185.74,185.74,185.74
EURJPY,20260615,034500,185.74,185.74,185.73,185.73
EURJPY,20260615,034600,185.74,185.74,185.74,185.74
EURJPY,20260615,034700,185.74,185.74,185.74,185.74
EURJPY,20260615,034800,185.74,185.74,185.74,185.74
EURJPY,20260615,034900,185.74,185.74,185.74,185.74
EURJPY,20260615,035000,185.74,185.75,185.74,185.75
EURJPY,20260615,035100,185.76,185.76,185.76,185.76
EURJPY,20260615,035200,185.76,185.76,185.75,185.76
EURJPY,20260615,035300,185.78,185.78,185.78,185.78
EURJPY,20260615,035400,185.78,185.79,185.78,185.79
EURJPY,20260615,035500,185.80,185.82,185.80,185.82
EURJPY,20260615,035600,185.82,185.82,185.82,185.82
EURJPY,20260615,035700,185.83,185.83,185.80,185.80
EURJPY,20260615,035800,185.81,185.81,185.80,185.80
EURJPY,20260615,035900,185.81,185.81,185.79,185.80
EURJPY,20260615,040000,185.79,185.79,185.78,185.79
EURJPY,20260615,040100,185.79,185.79,185.79,185.79
EURJPY,20260615,040200,185.80,185.80,185.80,185.80
EURJPY,20260615,040300,185.80,185.80,185.79,185.79
EURJPY,20260615,040400,185.79,185.79,185.79,185.79
EURJPY,20260615,040500,185.79,185.79,185.79,185.79
EURJPY,20260615,040600,185.79,185.79,185.79,185.79
EURJPY,20260615,040700,185.80,185.80,185.80,185.80
EURJPY,20260615,040800,185.79,185.79,185.79,185.79
EURJPY,20260615,040900,185.79,185.80,185.79,185.80
EURJPY,20260615,041000,185.80,185.81,185.80,185.81
EURJPY,20260615,041100,185.81,185.81,185.80,185.80
EURJPY,20260615,041200,185.79,185.79,185.75,185.75
EURJPY,20260615,041300,185.76,185.76,185.76,185.76
EURJPY,20260615,041400,185.76,185.76,185.76,185.76
EURJPY,20260615,041500,185.75,185.75,185.75,185.75
EURJPY,20260615,041600,185.75,185.75,185.75,185.75
EURJPY,20260615,041700,185.75,185.75,185.73,185.74
EURJPY,20260615,041800,185.74,185.74,185.74,185.74
EURJPY,20260615,041900,185.75,185.75,185.75,185.75
EURJPY,20260615,042000,185.75,185.75,185.74,185.74
EURJPY,20260615,042100,185.73,185.74,185.73,185.74
EURJPY,20260615,042200,185.73,185.73,185.73,185.73
EURJPY,20260615,042300,185.73,185.73,185.72,185.72
EURJPY,20260615,042400,185.72,185.72,185.72,185.72
EURJPY,20260615,042500,185.73,185.73,185.73,185.73
EURJPY,20260615,042600,185.73,185.73,185.72,185.73
EURJPY,20260615,042700,185.72,185.73,185.72,185.73
EURJPY,20260615,042800,185.74,185.75,185.74,185.75
EURJPY,20260615,042900,185.75,185.76,185.75,185.76
EURJPY,20260615,043000,185.75,185.75,185.75,185.75
EURJPY,20260615,043100,185.75,185.75,185.75,185.75
EURJPY,20260615,043200,185.75,185.75,185.75,185.75
EURJPY,20260615,043300,185.75,185.75,185.75,185.75
EURJPY,20260615,043400,185.74,185.74,185.74,185.74
EURJPY,20260615,043500,185.74,185.74,185.73,185.73
EURJPY,20260615,043600,185.73,185.73,185.73,185.73
EURJPY,20260615,043700,185.73,185.73,185.73,185.73
EURJPY,20260615,043800,185.72,185.72,185.72,185.72
EURJPY,20260615,043900,185.72,185.73,185.72,185.73
EURJPY,20260615,044000,185.73,185.74,185.73,185.74
EURJPY,20260615,044100,185.75,185.75,185.74,185.74
EURJPY,20260615,044200,185.73,185.73,185.73,185.73
EURJPY,20260615,044300,185.73,185.74,185.73,185.74
EURJPY,20260615,044400,185.74,185.74,185.74,185.74
EURJPY,20260615,044500,185.74,185.74,185.73,185.73
EURJPY,20260615,044600,185.72,185.72,185.72,185.72
EURJPY,20260615,044700,185.72,185.72,185.72,185.72
EURJPY,20260615,044800,185.72,185.72,185.72,185.72
EURJPY,20260615,044900,185.72,185.72,185.72,185.72
EURJPY,20260615,045000,185.71,185.71,185.71,185.71
EURJPY,20260615,045100,185.71,185.71,185.71,185.71
EURJPY,20260615,045200,185.71,185.71,185.71,185.71
EURJPY,20260615,045300,185.71,185.72,185.71,185.72
EURJPY,20260615,045400,185.72,185.72,185.71,185.71
EURJPY,20260615,045500,185.71,185.71,185.71,185.71
EURJPY,20260615,045600,185.71,185.71,185.71,185.71
EURJPY,20260615,045700,185.71,185.71,185.71,185.71
EURJPY,20260615,045800,185.72,185.72,185.71,185.72
EURJPY,20260615,045900,185.72,185.73,185.72,185.73
EURJPY,20260615,050000,185.74,185.74,185.74,185.74
EURJPY,20260615,050100,185.74,185.74,185.74,185.74
EURJPY,20260615,050200,185.74,185.74,185.74,185.74
EURJPY,20260615,050300,185.74,185.75,185.74,185.74
EURJPY,20260615,050400,185.74,185.74,185.74,185.74
EURJPY,20260615,050500,185.74,185.74,185.74,185.74
EURJPY,20260615,050600,185.73,185.74,185.73,185.74
EURJPY,20260615,050700,185.73,185.73,185.72,185.72
EURJPY,20260615,050800,185.71,185.72,185.71,185.71
EURJPY,20260615,050900,185.71,185.71,185.71,185.71
EURJPY,20260615,051000,185.71,185.71,185.71,185.71
EURJPY,20260615,051100,185.71,185.71,185.71,185.71
EURJPY,20260615,051200,185.70,185.70,185.69,185.70
EURJPY,20260615,051300,185.70,185.70,185.68,185.68
EURJPY,20260615,051400,185.68,185.68,185.68,185.68
EURJPY,20260615,051500,185.68,185.68,185.68,185.68
EURJPY,20260615,051600,185.69,185.69,185.69,185.69
EURJPY,20260615,051700,185.69,185.69,185.69,185.69
EURJPY,20260615,051800,185.69,185.70,185.69,185.70
EURJPY,20260615,051900,185.71,185.71,185.71,185.71
EURJPY,20260615,052000,185.71,185.71,185.70,185.70
EURJPY,20260615,052100,185.70,185.70,185.70,185.70
EURJPY,20260615,052200,185.70,185.70,185.70,185.70
EURJPY,20260615,052300,185.70,185.70,185.70,185.70
EURJPY,20260615,052400,185.70,185.70,185.70,185.70
EURJPY,20260615,052500,185.69,185.70,185.69,185.70
EURJPY,20260615,052600,185.70,185.70,185.70,185.70
EURJPY,20260615,052700,185.71,185.71,185.71,185.71
EURJPY,20260615,052800,185.70,185.71,185.70,185.71
EURJPY,20260615,052900,185.71,185.71,185.71,185.71
EURJPY,20260615,053000,185.70,185.70,185.69,185.69
EURJPY,20260615,053100,185.70,185.71,185.70,185.71
EURJPY,20260615,053200,185.71,185.71,185.71,185.71
EURJPY,20260615,053300,185.71,185.71,185.71,185.71
EURJPY,20260615,053400,185.71,185.71,185.71,185.71
EURJPY,20260615,053500,185.72,185.72,185.71,185.71
EURJPY,20260615,053600,185.71,185.73,185.71,185.73
EURJPY,20260615,053700,185.72,185.72,185.72,185.72
EURJPY,20260615,053800,185.72,185.72,185.72,185.72
EURJPY,20260615,053900,185.72,185.72,185.70,185.70
EURJPY,20260615,054000,185.71,185.71,185.71,185.71
EURJPY,20260615,054100,185.71,185.71,185.71,185.71
EURJPY,20260615,054200,185.71,185.71,185.71,185.71
EURJPY,20260615,054300,185.72,185.73,185.72,185.73
EURJPY,20260615,054400,185.72,185.72,185.72,185.72
EURJPY,20260615,054500,185.72,185.72,185.72,185.72
EURJPY,20260615,054600,185.72,185.72,185.72,185.72
EURJPY,20260615,054700,185.72,185.73,185.72,185.73
EURJPY,20260615,054800,185.73,185.73,185.73,185.73
EURJPY,20260615,054900,185.73,185.73,185.73,185.73
EURJPY,20260615,055000,185.73,185.73,185.73,185.73
EURJPY,20260615,055100,185.73,185.73,185.73,185.73
EURJPY,20260615,055200,185.73,185.73,185.73,185.73
EURJPY,20260615,055300,185.73,185.73,185.73,185.73
EURJPY,20260615,055400,185.72,185.72,185.72,185.72
EURJPY,20260615,055500,185.72,185.72,185.72,185.72
EURJPY,20260615,055600,185.73,185.73,185.71,185.71
EURJPY,20260615,055700,185.71,185.71,185.71,185.71
EURJPY,20260615,055800,185.71,185.72,185.71,185.72
EURJPY,20260615,055900,185.72,185.72,185.72,185.72
EURJPY,20260615,060000,185.72,185.72,185.72,185.72
EURJPY,20260615,060100,185.72,185.72,185.72,185.72
EURJPY,20260615,060200,185.72,185.72,185.72,185.72
EURJPY,20260615,060300,185.72,185.73,185.72,185.73
EURJPY,20260615,060400,185.72,185.73,185.72,185.73
EURJPY,20260615,060500,185.73,185.74,185.73,185.74
EURJPY,20260615,060600,185.74,185.74,185.74,185.74
EURJPY,20260615,060700,185.74,185.74,185.74,185.74
EURJPY,20260615,060800,185.73,185.73,185.73,185.73
EURJPY,20260615,060900,185.73,185.73,185.73,185.73
EURJPY,20260615,061000,185.73,185.75,185.73,185.75
EURJPY,20260615,061100,185.75,185.75,185.75,185.75
EURJPY,20260615,061200,185.75,185.75,185.75,185.75
EURJPY,20260615,061300,185.75,185.75,185.74,185.74
EURJPY,20260615,061400,185.75,185.75,185.75,185.75
EURJPY,20260615,061500,185.75,185.75,185.75,185.75
EURJPY,20260615,061600,185.74,185.74,185.74,185.74
EURJPY,20260615,061700,185.74,185.74,185.74,185.74
EURJPY,20260615,061800,185.74,185.75,185.74,185.75
EURJPY,20260615,061900,185.75,185.75,185.75,185.75
EURJPY,20260615,062000,185.75,185.75,185.75,185.75
EURJPY,20260615,062100,185.75,185.75,185.75,185.75
EURJPY,20260615,062200,185.75,185.75,185.75,185.75
EURJPY,20260615,062300,185.75,185.75,185.74,185.74
EURJPY,20260615,062400,185.74,185.74,185.74,185.74
EURJPY,20260615,062500,185.75,185.75,185.75,185.75
EURJPY,20260615,062600,185.76,185.77,185.76,185.77
EURJPY,20260615,062700,185.78,185.78,185.77,185.77
EURJPY,20260615,062800,185.78,185.79,185.78,185.79
EURJPY,20260615,062900,185.79,185.80,185.79,185.80
EURJPY,20260615,063000,185.81,185.82,185.81,185.82
EURJPY,20260615,063100,185.83,185.83,185.83,185.83
EURJPY,20260615,063200,185.83,185.83,185.83,185.83
EURJPY,20260615,063300,185.83,185.83,185.83,185.83
EURJPY,20260615,063400,185.83,185.83,185.83,185.83
EURJPY,20260615,063500,185.83,185.83,185.83,185.83
EURJPY,20260615,063600,185.83,185.84,185.83,185.84
EURJPY,20260615,063700,185.84,185.84,185.84,185.84
EURJPY,20260615,063800,185.84,185.84,185.84,185.84
EURJPY,20260615,063900,185.83,185.83,185.83,185.83
EURJPY,20260615,064000,185.83,185.83,185.83,185.83
EURJPY,20260615,064100,185.83,185.83,185.83,185.83
EURJPY,20260615,064200,185.83,185.83,185.83,185.83
EURJPY,20260615,064300,185.83,185.83,185.81,185.81
EURJPY,20260615,064400,185.81,185.81,185.81,185.81
EURJPY,20260615,064500,185.80,185.81,185.80,185.81
EURJPY,20260615,064600,185.81,185.81,185.81,185.81
EURJPY,20260615,064700,185.80,185.80,185.80,185.80
EURJPY,20260615,064800,185.81,185.81,185.80,185.80
EURJPY,20260615,064900,185.80,185.80,185.80,185.80
EURJPY,20260615,065000,185.80,185.80,185.80,185.80
EURJPY,20260615,065100,185.80,185.80,185.80,185.80
EURJPY,20260615,065200,185.81,185.81,185.81,185.81
EURJPY,20260615,065300,185.82,185.82,185.82,185.82
EURJPY,20260615,065400,185.82,185.83,185.82,185.83
EURJPY,20260615,065500,185.83,185.83,185.82,185.82
EURJPY,20260615,065600,185.81,185.82,185.81,185.81
EURJPY,20260615,065700,185.81,185.81,185.81,185.81
EURJPY,20260615,065800,185.81,185.82,185.81,185.82
EURJPY,20260615,065900,185.82,185.82,185.82,185.82
EURJPY,20260615,070000,185.83,185.83,185.83,185.83
EURJPY,20260615,070100,185.84,185.85,185.84,185.85
EURJPY,20260615,070200,185.86,185.86,185.84,185.84
EURJPY,20260615,070300,185.85,185.85,185.85,185.85
EURJPY,20260615,070400,185.85,185.86,185.85,185.85
EURJPY,20260615,070500,185.85,185.85,185.85,185.85
EURJPY,20260615,070600,185.86,185.87,185.86,185.87
EURJPY,20260615,070700,185.88,185.88,185.88,185.88
EURJPY,20260615,070800,185.88,185.88,185.88,185.88
EURJPY,20260615,070900,185.88,185.88,185.88,185.88
EURJPY,20260615,071000,185.87,185.87,185.87,185.87
EURJPY,20260615,071100,185.88,185.88,185.88,185.88
EURJPY,20260615,071200,185.88,185.90,185.88,185.89
EURJPY,20260615,071300,185.90,185.93,185.90,185.93
EURJPY,20260615,071400,185.92,185.92,185.91,185.91
EURJPY,20260615,071500,185.92,185.92,185.89,185.89
EURJPY,20260615,071600,185.90,185.90,185.89,185.89
EURJPY,20260615,071700,185.90,185.90,185.89,185.89
EURJPY,20260615,071800,185.89,185.90,185.89,185.90
EURJPY,20260615,071900,185.91,185.91,185.91,185.91
EURJPY,20260615,072000,185.91,185.91,185.91,185.91
EURJPY,20260615,072100,185.91,185.91,185.91,185.91
EURJPY,20260615,072200,185.91,185.91,185.89,185.89
EURJPY,20260615,072300,185.89,185.89,185.89,185.89
EURJPY,20260615,072400,185.90,185.91,185.90,185.91
EURJPY,20260615,072500,185.91,185.91,185.91,185.91
EURJPY,20260615,072600,185.90,185.91,185.90,185.90
EURJPY,20260615,072700,185.91,185.91,185.90,185.91
EURJPY,20260615,072800,185.91,185.91,185.91,185.91
EURJPY,20260615,072900,185.92,185.92,185.91,185.91
EURJPY,20260615,073000,185.91,185.91,185.91,185.91
EURJPY,20260615,073100,185.92,185.92,185.90,185.90
EURJPY,20260615,073200,185.90,185.90,185.90,185.90
EURJPY,20260615,073300,185.89,185.89,185.89,185.89
EURJPY,20260615,073400,185.88,185.88,185.87,185.87
EURJPY,20260615,073500,185.88,185.88,185.88,185.88
EURJPY,20260615,073600,185.88,185.89,185.88,185.89
EURJPY,20260615,073700,185.88,185.88,185.88,185.88
EURJPY,20260615,073800,185.88,185.88,185.86,185.86
EURJPY,20260615,073900,185.85,185.86,185.85,185.86
EURJPY,20260615,074000,185.86,185.86,185.86,185.86
EURJPY,20260615,074100,185.85,185.86,185.85,185.85
EURJPY,20260615,074200,185.85,185.85,185.85,185.85
EURJPY,20260615,074300,185.85,185.85,185.85,185.85
EURJPY,20260615,074400,185.85,185.85,185.85,185.85
EURJPY,20260615,074500,185.84,185.84,185.83,185.84
EURJPY,20260615,074600,185.83,185.84,185.83,185.84
EURJPY,20260615,074700,185.85,185.85,185.85,185.85
EURJPY,20260615,074800,185.85,185.85,185.85,185.85
EURJPY,20260615,074900,185.85,185.85,185.85,185.85
EURJPY,20260615,075000,185.86,185.86,185.86,185.86
EURJPY,20260615,075100,185.86,185.86,185.86,185.86
EURJPY,20260615,075200,185.86,185.87,185.86,185.87
EURJPY,20260615,075300,185.87,185.87,185.86,185.86
EURJPY,20260615,075400,185.86,185.86,185.86,185.86
EURJPY,20260615,075500,185.85,185.85,185.85,185.85
EURJPY,20260615,075600,185.86,185.87,185.86,185.87
EURJPY,20260615,075700,185.87,185.87,185.87,185.87
EURJPY,20260615,075800,185.87,185.87,185.87,185.87
EURJPY,20260615,075900,185.88,185.88,185.88,185.88
EURJPY,20260615,080000,185.89,185.91,185.89,185.91
EURJPY,20260615,080100,185.92,185.92,185.91,185.92
EURJPY,20260615,080200,185.93,185.93,185.91,185.92
EURJPY,20260615,080300,185.91,185.91,185.89,185.89
EURJPY,20260615,080400,185.88,185.88,185.88,185.88
EURJPY,20260615,080500,185.89,185.89,185.87,185.87
EURJPY,20260615,080600,185.86,185.86,185.85,185.85
EURJPY,20260615,080700,185.86,185.86,185.83,185.83
EURJPY,20260615,080800,185.82,185.83,185.82,185.83
EURJPY,20260615,080900,185.84,185.84,185.83,185.83
EURJPY,20260615,081000,185.82,185.82,185.81,185.81
EURJPY,20260615,081100,185.81,185.81,185.81,185.81
EURJPY,20260615,081200,185.82,185.82,185.81,185.82
EURJPY,20260615,081300,185.82,185.82,185.82,185.82
EURJPY,20260615,081400,185.82,185.82,185.81,185.81
EURJPY,20260615,081500,185.82,185.82,185.82,185.82
EURJPY,20260615,081600,185.83,185.84,185.83,185.84
EURJPY,20260615,081700,185.85,185.85,185.85,185.85
EURJPY,20260615,081800,185.85,185.86,185.85,185.86
EURJPY,20260615,081900,185.85,185.87,185.85,185.87
EURJPY,20260615,082000,185.87,185.87,185.87,185.87
EURJPY,20260615,082100,185.86,185.86,185.85,185.85
EURJPY,20260615,082200,185.84,185.84,185.83,185.83
EURJPY,20260615,082300,185.84,185.84,185.84,185.84
EURJPY,20260615,082400,185.83,185.83,185.81,185.81
EURJPY,20260615,082500,185.82,185.83,185.82,185.83
EURJPY,20260615,082600,185.84,185.84,185.83,185.84
EURJPY,20260615,082700,185.84,185.84,185.84,185.84
EURJPY,20260615,082800,185.85,185.87,185.85,185.87
EURJPY,20260615,082900,185.86,185.86,185.85,185.85
EURJPY,20260615,083000,185.86,185.86,185.85,185.85
EURJPY,20260615,083100,185.84,185.84,185.83,185.84
EURJPY,20260615,083200,185.83,185.83,185.81,185.82
EURJPY,20260615,083300,185.81,185.82,185.78,185.78
EURJPY,20260615,083400,185.79,185.80,185.79,185.80
EURJPY,20260615,083500,185.79,185.79,185.78,185.78
EURJPY,20260615,083600,185.78,185.80,185.78,185.80
EURJPY,20260615,083700,185.80,185.80,185.80,185.80
EURJPY,20260615,083800,185.81,185.83,185.81,185.83
EURJPY,20260615,083900,185.82,185.82,185.82,185.82
EURJPY,20260615,084000,185.83,185.83,185.83,185.83
EURJPY,20260615,084100,185.83,185.83,185.81,185.81
EURJPY,20260615,084200,185.82,185.84,185.82,185.84
EURJPY,20260615,084300,185.84,185.84,185.84,185.84
EURJPY,20260615,084400,185.83,185.83,185.83,185.83
EURJPY,20260615,084500,185.83,185.83,185.83,185.83
EURJPY,20260615,084600,185.83,185.84,185.83,185.84
EURJPY,20260615,084700,185.84,185.84,185.84,185.84
EURJPY,20260615,084800,185.84,185.84,185.84,185.84
EURJPY,20260615,084900,185.85,185.86,185.85,185.86
EURJPY,20260615,085000,185.86,185.87,185.86,185.87
EURJPY,20260615,085100,185.86,185.87,185.86,185.86
EURJPY,20260615,085200,185.87,185.87,185.87,185.87
EURJPY,20260615,085300,185.87,185.87,185.85,185.85
EURJPY,20260615,085400,185.85,185.85,185.85,185.85
EURJPY,20260615,085500,185.84,185.85,185.84,185.85
EURJPY,20260615,085600,185.84,185.84,185.83,185.83
EURJPY,20260615,085700,185.83,185.84,185.83,185.84
EURJPY,20260615,085800,185.85,185.85,185.83,185.83
EURJPY,20260615,085900,185.82,185.82,185.82,185.82
EURJPY,20260615,090000,185.83,185.83,185.82,185.83
EURJPY,20260615,090100,185.84,185.84,185.81,185.81
EURJPY,20260615,090200,185.82,185.83,185.81,185.81
EURJPY,20260615,090300,185.80,185.81,185.77,185.77
EURJPY,20260615,090400,185.76,185.78,185.76,185.78
EURJPY,20260615,090500,185.77,185.78,185.77,185.77
EURJPY,20260615,090600,185.78,185.79,185.78,185.78
EURJPY,20260615,090700,185.77,185.77,185.77,185.77
EURJPY,20260615,090800,185.78,185.80,185.78,185.79
EURJPY,20260615,090900,185.79,185.81,185.79,185.81
EURJPY,20260615,091000,185.81,185.81,185.81,185.81
EURJPY,20260615,091100,185.82,185.82,185.77,185.77
EURJPY,20260615,091200,185.76,185.76,185.75,185.75
EURJPY,20260615,091300,185.76,185.77,185.76,185.76
EURJPY,20260615,091400,185.77,185.78,185.77,185.78
EURJPY,20260615,091500,185.79,185.81,185.79,185.79
EURJPY,20260615,091600,185.80,185.80,185.78,185.78
EURJPY,20260615,091700,185.77,185.77,185.75,185.77
EURJPY,20260615,091800,185.77,185.77,185.77,185.77
EURJPY,20260615,091900,185.78,185.78,185.78,185.78
EURJPY,20260615,092000,185.77,185.77,185.77,185.77
EURJPY,20260615,092100,185.77,185.77,185.75,185.76
EURJPY,20260615,092200,185.77,185.78,185.77,185.78
EURJPY,20260615,092300,185.78,185.78,185.77,185.78
EURJPY,20260615,092400,185.79,185.81,185.79,185.81
EURJPY,20260615,092500,185.80,185.80,185.80,185.80
EURJPY,20260615,092600,185.80,185.80,185.76,185.77
EURJPY,20260615,092700,185.77,185.78,185.77,185.78
EURJPY,20260615,092800,185.79,185.79,185.77,185.77
EURJPY,20260615,092900,185.78,185.78,185.78,185.78
EURJPY,20260615,093000,185.79,185.79,185.79,185.79
EURJPY,20260615,093100,185.80,185.80,185.79,185.79
EURJPY,20260615,093200,185.80,185.80,185.79,185.80
EURJPY,20260615,093300,185.79,185.79,185.77,185.78
EURJPY,20260615,093400,185.79,185.79,185.79,185.79
EURJPY,20260615,093500,185.78,185.81,185.78,185.81
EURJPY,20260615,093600,185.82,185.82,185.82,185.82
EURJPY,20260615,093700,185.81,185.81,185.79,185.79
EURJPY,20260615,093800,185.80,185.80,185.79,185.79
EURJPY,20260615,093900,185.78,185.79,185.78,185.78
EURJPY,20260615,094000,185.79,185.79,185.79,185.79
EURJPY,20260615,094100,185.79,185.79,185.78,185.78
EURJPY,20260615,094200,185.77,185.79,185.77,185.79
EURJPY,20260615,094300,185.80,185.80,185.79,185.80
EURJPY,20260615,094400,185.80,185.80,185.80,185.80
EURJPY,20260615,094500,185.81,185.81,185.79,185.79
EURJPY,20260615,094600,185.80,185.80,185.78,185.78
EURJPY,20260615,094700,185.79,185.79,185.77,185.77
EURJPY,20260615,094800,185.77,185.77,185.77,185.77
EURJPY,20260615,094900,185.78,185.78,185.78,185.78
EURJPY,20260615,095000,185.78,185.79,185.78,185.78
EURJPY,20260615,095100,185.79,185.80,185.79,185.80
EURJPY,20260615,095200,185.81,185.82,185.81,185.82
EURJPY,20260615,095300,185.83,185.83,185.83,185.83
EURJPY,20260615,095400,185.82,185.82,185.80,185.80
EURJPY,20260615,095500,185.81,185.82,185.81,185.82
EURJPY,20260615,095600,185.82,185.82,185.82,185.82
EURJPY,20260615,095700,185.81,185.81,185.81,185.81
EURJPY,20260615,095800,185.82,185.82,185.81,185.81
EURJPY,20260615,095900,185.81,185.81,185.81,185.81
EURJPY,20260615,100000,185.80,185.81,185.80,185.81
EURJPY,20260615,100100,185.82,185.82,185.81,185.81
EURJPY,20260615,100200,185.81,185.81,185.80,185.80
EURJPY,20260615,100300,185.80,185.82,185.80,185.81
EURJPY,20260615,100400,185.81,185.81,185.81,185.81
EURJPY,20260615,100500,185.81,185.81,185.81,185.81
EURJPY,20260615,100600,185.80,185.81,185.80,185.80
EURJPY,20260615,100700,185.79,185.80,185.79,185.79
EURJPY,20260615,100800,185.80,185.80,185.80,185.80
EURJPY,20260615,100900,185.79,185.79,185.78,185.78
EURJPY,20260615,101000,185.79,185.81,185.79,185.81
EURJPY,20260615,101100,185.82,185.82,185.81,185.81
EURJPY,20260615,101200,185.82,185.82,185.82,185.82
EURJPY,20260615,101300,185.82,185.82,185.81,185.82
EURJPY,20260615,101400,185.83,185.84,185.83,185.83
EURJPY,20260615,101500,185.82,185.82,185.82,185.82
EURJPY,20260615,101600,185.83,185.83,185.82,185.82
EURJPY,20260615,101700,185.81,185.81,185.81,185.81
EURJPY,20260615,101800,185.80,185.80,185.80,185.80
EURJPY,20260615,101900,185.80,185.83,185.80,185.83
EURJPY,20260615,102000,185.84,185.84,185.84,185.84
EURJPY,20260615,102100,185.84,185.84,185.84,185.84
EURJPY,20260615,102200,185.83,185.83,185.83,185.83
EURJPY,20260615,102300,185.83,185.83,185.83,185.83
EURJPY,20260615,102400,185.83,185.84,185.83,185.84
EURJPY,20260615,102500,185.84,185.84,185.84,185.84
EURJPY,20260615,102600,185.83,185.83,185.83,185.83
EURJPY,20260615,102700,185.83,185.83,185.83,185.83
EURJPY,20260615,102800,185.83,185.84,185.83,185.83
EURJPY,20260615,102900,185.82,185.82,185.82,185.82
EURJPY,20260615,103000,185.83,185.83,185.83,185.83
EURJPY,20260615,103100,185.82,185.83,185.82,185.83
EURJPY,20260615,103200,185.84,185.84,185.83,185.83
EURJPY,20260615,103300,185.84,185.85,185.84,185.85
EURJPY,20260615,103400,185.86,185.87,185.86,185.86
EURJPY,20260615,103500,185.85,185.85,185.85,185.85
EURJPY,20260615,103600,185.85,185.85,185.85,185.85
EURJPY,20260615,103700,185.86,185.86,185.84,185.84
EURJPY,20260615,103800,185.84,185.84,185.84,185.84
EURJPY,20260615,103900,185.83,185.83,185.80,185.80
EURJPY,20260615,104000,185.79,185.79,185.79,185.79
EURJPY,20260615,104100,185.78,185.79,185.77,185.77
EURJPY,20260615,104200,185.76,185.76,185.74,185.74
EURJPY,20260615,104300,185.73,185.75,185.73,185.75
EURJPY,20260615,104400,185.76,185.76,185.74,185.74
EURJPY,20260615,104500,185.75,185.75,185.74,185.75
EURJPY,20260615,104600,185.74,185.75,185.72,185.72
EURJPY,20260615,104700,185.73,185.73,185.72,185.72
EURJPY,20260615,104800,185.72,185.73,185.72,185.73
EURJPY,20260615,104900,185.72,185.72,185.72,185.72
EURJPY,20260615,105000,185.71,185.71,185.71,185.71
EURJPY,20260615,105100,185.71,185.72,185.71,185.71
EURJPY,20260615,105200,185.72,185.72,185.72,185.72
EURJPY,20260615,105300,185.72,185.72,185.72,185.72
EURJPY,20260615,105400,185.72,185.72,185.72,185.72
EURJPY,20260615,105500,185.72,185.72,185.72,185.72
EURJPY,20260615,105600,185.72,185.72,185.72,185.72
EURJPY,20260615,105700,185.73,185.76,185.73,185.76
EURJPY,20260615,105800,185.75,185.76,185.75,185.76
EURJPY,20260615,105900,185.76,185.76,185.76,185.76
EURJPY,20260615,110000,185.76,185.76,185.76,185.76
EURJPY,20260615,110100,185.77,185.77,185.76,185.77
EURJPY,20260615,110200,185.76,185.77,185.76,185.77
EURJPY,20260615,110300,185.78,185.83,185.78,185.83
EURJPY,20260615,110400,185.82,185.83,185.82,185.83
EURJPY,20260615,110500,185.82,185.82,185.82,185.82
EURJPY,20260615,110600,185.83,185.84,185.83,185.83
EURJPY,20260615,110700,185.84,185.85,185.84,185.84
EURJPY,20260615,110800,185.85,185.85,185.85,185.85
EURJPY,20260615,110900,185.84,185.84,185.84,185.84
EURJPY,20260615,111000,185.84,185.84,185.83,185.84
EURJPY,20260615,111100,185.85,185.86,185.85,185.86
EURJPY,20260615,111200,185.85,185.85,185.84,185.84
EURJPY,20260615,111300,185.84,185.84,185.84,185.84
EURJPY,20260615,111400,185.85,185.85,185.85,185.85
EURJPY,20260615,111500,185.84,185.84,185.82,185.82
EURJPY,20260615,111600,185.81,185.81,185.80,185.80
EURJPY,20260615,111700,185.81,185.81,185.81,185.81
EURJPY,20260615,111800,185.81,185.81,185.81,185.81
EURJPY,20260615,111900,185.81,185.82,185.81,185.82
EURJPY,20260615,112000,185.81,185.81,185.81,185.81
EURJPY,20260615,112100,185.81,185.81,185.80,185.80
EURJPY,20260615,112200,185.80,185.80,185.80,185.80
EURJPY,20260615,112300,185.79,185.79,185.79,185.79
EURJPY,20260615,112400,185.80,185.81,185.80,185.81
EURJPY,20260615,112500,185.81,185.81,185.80,185.80
EURJPY,20260615,112600,185.80,185.81,185.80,185.80
EURJPY,20260615,112700,185.81,185.81,185.80,185.80
EURJPY,20260615,112800,185.80,185.80,185.80,185.80
EURJPY,20260615,112900,185.79,185.81,185.79,185.81
EURJPY,20260615,113000,185.81,185.81,185.81,185.81
EURJPY,20260615,113100,185.82,185.82,185.82,185.82
EURJPY,20260615,113200,185.82,185.83,185.82,185.83
EURJPY,20260615,113300,185.82,185.82,185.82,185.82
EURJPY,20260615,113400,185.83,185.84,185.83,185.83
EURJPY,20260615,113500,185.83,185.84,185.83,185.83
EURJPY,20260615,113600,185.84,185.84,185.84,185.84
EURJPY,20260615,113700,185.84,185.85,185.84,185.84
EURJPY,20260615,113800,185.85,185.87,185.85,185.87
EURJPY,20260615,113900,185.86,185.87,185.86,185.87
EURJPY,20260615,114000,185.88,185.88,185.87,185.87
EURJPY,20260615,114100,185.87,185.87,185.86,185.87
EURJPY,20260615,114200,185.86,185.87,185.86,185.87
EURJPY,20260615,114300,185.87,185.87,185.87,185.87
EURJPY,20260615,114400,185.87,185.87,185.87,185.87
EURJPY,20260615,114500,185.86,185.86,185.86,185.86
EURJPY,20260615,114600,185.87,185.87,185.86,185.86
EURJPY,20260615,114700,185.86,185.86,185.86,185.86
EURJPY,20260615,114800,185.85,185.85,185.84,185.84
EURJPY,20260615,114900,185.85,185.85,185.85,185.85
EURJPY,20260615,115000,185.85,185.86,185.85,185.86
EURJPY,20260615,115100,185.87,185.87,185.87,185.87
EURJPY,20260615,115200,185.88,185.88,185.87,185.87
EURJPY,20260615,115300,185.86,185.87,185.86,185.87
EURJPY,20260615,115400,185.87,185.87,185.87,185.87
EURJPY,20260615,115500,185.86,185.86,185.86,185.86
EURJPY,20260615,115600,185.85,185.85,185.85,185.85
EURJPY,20260615,115700,185.85,185.85,185.83,185.83
EURJPY,20260615,115800,185.84,185.84,185.83,185.83
EURJPY,20260615,115900,185.83,185.84,185.83,185.84
EURJPY,20260615,120000,185.83,185.83,185.83,185.83
EURJPY,20260615,120100,185.84,185.84,185.83,185.83
EURJPY,20260615,120200,185.83,185.84,185.83,185.84
EURJPY,20260615,120300,185.85,185.85,185.84,185.84
EURJPY,20260615,120400,185.83,185.83,185.83,185.83
EURJPY,20260615,120500,185.83,185.83,185.83,185.83
EURJPY,20260615,120600,185.82,185.82,185.82,185.82
EURJPY,20260615,120700,185.82,185.83,185.82,185.83
EURJPY,20260615,120800,185.83,185.83,185.83,185.83
EURJPY,20260615,120900,185.82,185.82,185.81,185.81
EURJPY,20260615,121000,185.81,185.81,185.81,185.81
EURJPY,20260615,121100,185.82,185.82,185.82,185.82
EURJPY,20260615,121200,185.82,185.82,185.80,185.81
EURJPY,20260615,121300,185.81,185.81,185.81,185.81
EURJPY,20260615,121400,185.81,185.81,185.81,185.81
EURJPY,20260615,121500,185.83,185.84,185.83,185.84
EURJPY,20260615,121600,185.85,185.86,185.85,185.86
EURJPY,20260615,121700,185.87,185.87,185.87,185.87
EURJPY,20260615,121800,185.88,185.88,185.88,185.88
EURJPY,20260615,121900,185.88,185.88,185.88,185.88
EURJPY,20260615,122000,185.88,185.88,185.87,185.88
EURJPY,20260615,122100,185.89,185.90,185.89,185.90
EURJPY,20260615,122200,185.90,185.90,185.90,185.90
EURJPY,20260615,122300,185.89,185.90,185.89,185.90
EURJPY,20260615,122400,185.90,185.90,185.90,185.90
EURJPY,20260615,122500,185.90,185.90,185.89,185.89
EURJPY,20260615,122600,185.89,185.89,185.89,185.89
EURJPY,20260615,122700,185.90,185.90,185.90,185.90
EURJPY,20260615,122800,185.90,185.90,185.89,185.89
EURJPY,20260615,122900,185.90,185.90,185.89,185.89
EURJPY,20260615,123000,185.88,185.88,185.88,185.88
EURJPY,20260615,123100,185.88,185.88,185.88,185.88
EURJPY,20260615,123200,185.88,185.91,185.88,185.90
EURJPY,20260615,123300,185.90,185.90,185.90,185.90
EURJPY,20260615,123400,185.89,185.90,185.89,185.90
EURJPY,20260615,123500,185.91,185.91,185.90,185.90
EURJPY,20260615,123600,185.91,185.93,185.91,185.92
EURJPY,20260615,123700,185.93,185.93,185.93,185.93
EURJPY,20260615,123800,185.93,185.93,185.92,185.92
EURJPY,20260615,123900,185.91,185.92,185.91,185.91
EURJPY,20260615,124000,185.92,185.92,185.91,185.91
EURJPY,20260615,124100,185.90,185.90,185.90,185.90
EURJPY,20260615,124200,185.90,185.90,185.90,185.90
EURJPY,20260615,124300,185.90,185.90,185.90,185.90
EURJPY,20260615,124400,185.90,185.90,185.90,185.90
EURJPY,20260615,124500,185.90,185.91,185.90,185.91
EURJPY,20260615,124600,185.91,185.91,185.91,185.91
EURJPY,20260615,124700,185.91,185.91,185.89,185.89
EURJPY,20260615,124800,185.88,185.88,185.88,185.88
EURJPY,20260615,124900,185.88,185.89,185.88,185.89
EURJPY,20260615,125000,185.88,185.89,185.88,185.89
EURJPY,20260615,125100,185.89,185.89,185.88,185.88
EURJPY,20260615,125200,185.89,185.89,185.89,185.89
EURJPY,20260615,125300,185.89,185.90,185.89,185.90
EURJPY,20260615,125400,185.90,185.90,185.90,185.90
EURJPY,20260615,125500,185.88,185.88,185.88,185.88
EURJPY,20260615,125600,185.89,185.90,185.89,185.89
EURJPY,20260615,125700,185.89,185.89,185.89,185.89
EURJPY,20260615,125800,185.90,185.90,185.89,185.89
EURJPY,20260615,125900,185.90,185.90,185.90,185.90
EURJPY,20260615,130000,185.91,185.91,185.89,185.89
EURJPY,20260615,130100,185.90,185.91,185.90,185.91
EURJPY,20260615,130200,185.92,185.93,185.92,185.93
EURJPY,20260615,130300,185.92,185.92,185.92,185.92
EURJPY,20260615,130400,185.91,185.91,185.91,185.91
EURJPY,20260615,130500,185.91,185.91,185.90,185.90
EURJPY,20260615,130600,185.91,185.91,185.91,185.91
EURJPY,20260615,130700,185.91,185.91,185.91,185.91
EURJPY,20260615,130800,185.91,185.91,185.91,185.91
EURJPY,20260615,130900,185.92,185.92,185.92,185.92
EURJPY,20260615,131000,185.92,185.92,185.92,185.92
EURJPY,20260615,131100,185.92,185.92,185.91,185.91
EURJPY,20260615,131200,185.92,185.92,185.92,185.92
EURJPY,20260615,131300,185.91,185.92,185.91,185.92
EURJPY,20260615,131400,185.93,185.94,185.93,185.94
EURJPY,20260615,131500,185.95,185.95,185.94,185.94
EURJPY,20260615,131600,185.93,185.93,185.92,185.92
EURJPY,20260615,131700,185.92,185.92,185.91,185.92
EURJPY,20260615,131800,185.91,185.91,185.90,185.90
EURJPY,20260615,131900,185.91,185.91,185.91,185.91
EURJPY,20260615,132000,185.91,185.91,185.91,185.91
EURJPY,20260615,132100,185.91,185.91,185.90,185.90
EURJPY,20260615,132200,185.90,185.91,185.90,185.90
EURJPY,20260615,132300,185.91,185.92,185.91,185.91
EURJPY,20260615,132400,185.90,185.91,185.90,185.91
EURJPY,20260615,132500,185.90,185.90,185.89,185.89
EURJPY,20260615,132600,185.88,185.88,185.88,185.88
EURJPY,20260615,132700,185.89,185.90,185.89,185.90
EURJPY,20260615,132800,185.90,185.91,185.90,185.91
EURJPY,20260615,132900,185.90,185.90,185.88,185.89
EURJPY,20260615,133000,185.89,185.89,185.89,185.89
EURJPY,20260615,133100,185.88,185.89,185.88,185.88
EURJPY,20260615,133200,185.89,185.91,185.89,185.91
EURJPY,20260615,133300,185.91,185.92,185.91,185.92
EURJPY,20260615,133400,185.91,185.92,185.91,185.91
EURJPY,20260615,133500,185.92,185.92,185.92,185.92
EURJPY,20260615,133600,185.91,185.91,185.91,185.91
EURJPY,20260615,133700,185.91,185.91,185.90,185.90
EURJPY,20260615,133800,185.90,185.90,185.90,185.90
EURJPY,20260615,133900,185.90,185.90,185.90,185.90
EURJPY,20260615,134000,185.89,185.91,185.89,185.91
EURJPY,20260615,134100,185.92,185.92,185.92,185.92
EURJPY,20260615,134200,185.92,185.93,185.92,185.93
EURJPY,20260615,134300,185.93,185.93,185.93,185.93
EURJPY,20260615,134400,185.92,185.92,185.91,185.92
EURJPY,20260615,134500,185.93,185.93,185.91,185.91
EURJPY,20260615,134600,185.92,185.93,185.92,185.93
EURJPY,20260615,134700,185.92,185.93,185.92,185.93
EURJPY,20260615,134800,185.94,185.94,185.94,185.94
EURJPY,20260615,134900,185.94,185.94,185.94,185.94
EURJPY,20260615,135000,185.94,185.94,185.94,185.94
EURJPY,20260615,135100,185.95,185.98,185.95,185.98
EURJPY,20260615,135200,185.97,185.97,185.96,185.97
EURJPY,20260615,135300,185.98,185.98,185.97,185.97
EURJPY,20260615,135400,185.97,185.99,185.97,185.99
EURJPY,20260615,135500,185.98,185.99,185.98,185.99
EURJPY,20260615,135600,185.98,185.98,185.97,185.97
EURJPY,20260615,135700,185.97,185.97,185.97,185.97
EURJPY,20260615,135800,185.97,185.97,185.96,185.96
EURJPY,20260615,135900,185.96,185.96,185.96,185.96
EURJPY,20260615,140000,185.96,185.96,185.94,185.94
EURJPY,20260615,140100,185.94,185.94,185.94,185.94
EURJPY,20260615,140200,185.95,185.95,185.95,185.95
EURJPY,20260615,140300,185.95,185.96,185.95,185.95
EURJPY,20260615,140400,185.95,185.95,185.95,185.95
EURJPY,20260615,140500,185.94,185.96,185.94,185.96
EURJPY,20260615,140600,185.95,185.96,185.95,185.96
EURJPY,20260615,140700,185.96,185.96,185.96,185.96
EURJPY,20260615,140800,185.96,185.96,185.96,185.96
EURJPY,20260615,140900,185.96,185.96,185.95,185.95
EURJPY,20260615,141000,185.94,185.94,185.91,185.91
EURJPY,20260615,141100,185.90,185.90,185.90,185.90
EURJPY,20260615,141200,185.90,185.90,185.89,185.89
EURJPY,20260615,141300,185.89,185.89,185.89,185.89
EURJPY,20260615,141400,185.89,185.90,185.89,185.90
EURJPY,20260615,141500,185.89,185.90,185.88,185.88
EURJPY,20260615,141600,185.88,185.88,185.88,185.88
EURJPY,20260615,141700,185.87,185.88,185.87,185.88
EURJPY,20260615,141800,185.89,185.89,185.88,185.88
EURJPY,20260615,141900,185.87,185.87,185.86,185.87
EURJPY,20260615,142000,185.87,185.87,185.87,185.87
EURJPY,20260615,142100,185.87,185.87,185.87,185.87
EURJPY,20260615,142200,185.88,185.88,185.87,185.87
EURJPY,20260615,142300,185.88,185.88,185.88,185.88
EURJPY,20260615,142400,185.88,185.88,185.87,185.87
EURJPY,20260615,142500,185.86,185.87,185.86,185.87
EURJPY,20260615,142600,185.87,185.89,185.87,185.89
EURJPY,20260615,142700,185.89,185.89,185.89,185.89
EURJPY,20260615,142800,185.89,185.89,185.89,185.89
EURJPY,20260615,142900,185.89,185.89,185.89,185.89
EURJPY,20260615,143000,185.90,185.92,185.90,185.91
EURJPY,20260615,143100,185.90,185.90,185.90,185.90
EURJPY,20260615,143200,185.91,185.93,185.91,185.92
EURJPY,20260615,143300,185.93,185.94,185.93,185.94
EURJPY,20260615,143400,185.93,185.93,185.93,185.93
EURJPY,20260615,143500,185.94,185.94,185.93,185.93
EURJPY,20260615,143600,185.93,185.93,185.93,185.93
EURJPY,20260615,143700,185.94,185.94,185.93,185.93
EURJPY,20260615,143800,185.92,185.92,185.91,185.91
EURJPY,20260615,143900,185.91,185.92,185.91,185.92
EURJPY,20260615,144000,185.92,185.92,185.92,185.92
EURJPY,20260615,144100,185.92,185.92,185.92,185.92
EURJPY,20260615,144200,185.93,185.93,185.93,185.93
EURJPY,20260615,144300,185.94,185.95,185.94,185.95
EURJPY,20260615,144400,185.96,185.96,185.96,185.96
EURJPY,20260615,144500,185.96,185.96,185.94,185.96
EURJPY,20260615,144600,185.97,185.98,185.97,185.98
EURJPY,20260615,144700,185.97,185.99,185.97,185.99
EURJPY,20260615,144800,185.99,186.00,185.99,186.00
EURJPY,20260615,144900,186.01,186.01,185.99,186.00
EURJPY,20260615,145000,185.99,185.99,185.99,185.99
EURJPY,20260615,145100,185.98,185.99,185.98,185.99
EURJPY,20260615,145200,186.00,186.00,186.00,186.00
EURJPY,20260615,145300,186.00,186.00,186.00,186.00
EURJPY,20260615,145400,186.00,186.00,186.00,186.00
EURJPY,20260615,145500,186.00,186.00,186.00,186.00
EURJPY,20260615,145600,186.01,186.04,186.01,186.02
EURJPY,20260615,145700,186.01,186.01,185.99,185.99
EURJPY,20260615,145800,185.98,185.99,185.98,185.98
EURJPY,20260615,145900,185.97,185.97,185.96,185.96
EURJPY,20260615,150000,185.97,185.98,185.97,185.98
EURJPY,20260615,150100,185.99,185.99,185.97,185.97
EURJPY,20260615,150200,185.96,185.97,185.96,185.97
EURJPY,20260615,150300,185.96,185.96,185.96,185.96
EURJPY,20260615,150400,185.95,185.95,185.94,185.94
EURJPY,20260615,150500,185.94,185.98,185.94,185.97
EURJPY,20260615,150600,185.96,185.96,185.96,185.96
EURJPY,20260615,150700,185.96,185.96,185.95,185.96
EURJPY,20260615,150800,185.96,185.96,185.96,185.96
EURJPY,20260615,150900,185.97,185.98,185.97,185.98
EURJPY,20260615,151000,185.97,185.98,185.97,185.98
EURJPY,20260615,151100,185.97,185.97,185.97,185.97
EURJPY,20260615,151200,185.96,185.99,185.96,185.99
EURJPY,20260615,151300,185.99,185.99,185.99,185.99
EURJPY,20260615,151400,185.99,185.99,185.99,185.99
EURJPY,20260615,151500,185.98,185.98,185.98,185.98
EURJPY,20260615,151600,185.99,185.99,185.99,185.99
EURJPY,20260615,151700,185.99,186.00,185.99,185.99
EURJPY,20260615,151800,185.98,185.98,185.96,185.96
EURJPY,20260615,151900,185.97,185.97,185.97,185.97
EURJPY,20260615,152000,185.97,185.97,185.97,185.97
EURJPY,20260615,152100,185.96,185.97,185.96,185.97
EURJPY,20260615,152200,185.97,185.97,185.97,185.97
EURJPY,20260615,152300,185.97,185.98,185.97,185.98
EURJPY,20260615,152400,185.99,185.99,185.98,185.98
EURJPY,20260615,152500,185.98,185.99,185.98,185.99
EURJPY,20260615,152600,185.99,185.99,185.99,185.99
EURJPY,20260615,152700,185.98,185.99,185.98,185.99
EURJPY,20260615,152800,185.99,185.99,185.98,185.98
EURJPY,20260615,152900,185.98,185.98,185.97,185.97
EURJPY,20260615,153000,185.97,185.97,185.97,185.97
EURJPY,20260615,153100,185.96,185.96,185.94,185.95
EURJPY,20260615,153200,185.96,185.97,185.96,185.97
EURJPY,20260615,153300,185.96,185.96,185.96,185.96
EURJPY,20260615,153400,185.96,185.96,185.92,185.92
EURJPY,20260615,153500,185.93,185.96,185.93,185.96
EURJPY,20260615,153600,185.97,185.97,185.96,185.96
EURJPY,20260615,153700,185.96,185.96,185.96,185.96
EURJPY,20260615,153800,185.96,185.97,185.96,185.97
EURJPY,20260615,153900,185.96,185.96,185.96,185.96
EURJPY,20260615,154000,185.97,185.99,185.97,185.99
EURJPY,20260615,154100,185.99,185.99,185.99,185.99
EURJPY,20260615,154200,185.98,185.98,185.97,185.97
EURJPY,20260615,154300,185.98,185.98,185.97,185.97
EURJPY,20260615,154400,185.96,185.96,185.93,185.93
EURJPY,20260615,154500,185.94,185.96,185.94,185.96
EURJPY,20260615,154600,185.97,185.97,185.97,185.97
EURJPY,20260615,154700,185.96,185.96,185.94,185.95
EURJPY,20260615,154800,185.96,185.97,185.96,185.97
EURJPY,20260615,154900,185.97,185.97,185.97,185.97
EURJPY,20260615,155000,185.97,185.97,185.96,185.96
EURJPY,20260615,155100,185.97,185.98,185.96,185.96
EURJPY,20260615,155200,185.96,185.96,185.96,185.96
EURJPY,20260615,155300,185.95,185.95,185.94,185.94
EURJPY,20260615,155400,185.93,185.93,185.90,185.90
EURJPY,20260615,155500,185.91,185.92,185.91,185.91
EURJPY,20260615,155600,185.92,185.92,185.92,185.92
EURJPY,20260615,155700,185.92,185.92,185.92,185.92
EURJPY,20260615,155800,185.93,185.93,185.93,185.93
EURJPY,20260615,155900,185.93,185.93,185.93,185.93
EURJPY,20260615,160000,185.93,185.94,185.93,185.94
EURJPY,20260615,160100,185.93,185.93,185.91,185.91
EURJPY,20260615,160200,185.92,185.93,185.92,185.93
EURJPY,20260615,160300,185.93,185.93,185.93,185.93
EURJPY,20260615,160400,185.93,185.93,185.93,185.93
EURJPY,20260615,160500,185.92,185.92,185.92,185.92
EURJPY,20260615,160600,185.91,185.91,185.91,185.91
EURJPY,20260615,160700,185.91,185.93,185.91,185.93
EURJPY,20260615,160800,185.93,185.93,185.92,185.92
EURJPY,20260615,160900,185.92,185.92,185.92,185.92
EURJPY,20260615,161000,185.91,185.91,185.89,185.89
EURJPY,20260615,161100,185.88,185.89,185.88,185.89
EURJPY,20260615,161200,185.89,185.89,185.88,185.89
EURJPY,20260615,161300,185.89,185.89,185.88,185.88
EURJPY,20260615,161400,185.87,185.87,185.86,185.86
EURJPY,20260615,161500,185.87,185.87,185.86,185.86
EURJPY,20260615,161600,185.87,185.89,185.87,185.89
EURJPY,20260615,161700,185.90,185.90,185.89,185.89
EURJPY,20260615,161800,185.88,185.88,185.87,185.88
EURJPY,20260615,161900,185.88,185.88,185.87,185.87
EURJPY,20260615,162000,185.86,185.86,185.86,185.86
EURJPY,20260615,162100,185.86,185.86,185.85,185.85
EURJPY,20260615,162200,185.84,185.84,185.84,185.84
EURJPY,20260615,162300,185.84,185.84,185.81,185.81
EURJPY,20260615,162400,185.82,185.82,185.81,185.81
EURJPY,20260615,162500,185.82,185.82,185.82,185.82
EURJPY,20260615,162600,185.82,185.83,185.82,185.82
EURJPY,20260615,162700,185.82,185.82,185.82,185.82
EURJPY,20260615,162800,185.82,185.82,185.81,185.81
EURJPY,20260615,162900,185.80,185.80,185.80,185.80
EURJPY,20260615,163000,185.81,185.83,185.81,185.83
EURJPY,20260615,163100,185.84,185.84,185.83,185.83
EURJPY,20260615,163200,185.84,185.84,185.84,185.84
EURJPY,20260615,163300,185.84,185.84,185.84,185.84
EURJPY,20260615,163400,185.83,185.84,185.83,185.83
EURJPY,20260615,163500,185.84,185.84,185.82,185.82
EURJPY,20260615,163600,185.83,185.83,185.81,185.81
EURJPY,20260615,163700,185.80,185.81,185.80,185.81
EURJPY,20260615,163800,185.80,185.80,185.79,185.79
EURJPY,20260615,163900,185.80,185.80,185.80,185.80
EURJPY,20260615,164000,185.81,185.82,185.80,185.80
EURJPY,20260615,164100,185.79,185.79,185.78,185.78
EURJPY,20260615,164200,185.79,185.79,185.78,185.78
EURJPY,20260615,164300,185.78,185.79,185.78,185.79
EURJPY,20260615,164400,185.78,185.78,185.78,185.78
EURJPY,20260615,164500,185.79,185.79,185.79,185.79
EURJPY,20260615,164600,185.79,185.80,185.79,185.79
EURJPY,20260615,164700,185.78,185.78,185.78,185.78
EURJPY,20260615,164800,185.78,185.79,185.78,185.79
EURJPY,20260615,164900,185.80,185.81,185.80,185.80
EURJPY,20260615,165000,185.81,185.81,185.81,185.81
EURJPY,20260615,165100,185.81,185.82,185.80,185.80
EURJPY,20260615,165200,185.80,185.80,185.80,185.80
EURJPY,20260615,165300,185.79,185.79,185.78,185.78
EURJPY,20260615,165400,185.79,185.81,185.79,185.80
EURJPY,20260615,165500,185.79,185.82,185.79,185.82
EURJPY,20260615,165600,185.81,185.88,185.81,185.87
EURJPY,20260615,165700,185.88,185.88,185.85,185.86
EURJPY,20260615,165800,185.87,185.88,185.83,185.84
EURJPY,20260615,165900,185.85,185.86,185.85,185.86
EURJPY,20260615,170000,185.87,185.87,185.87,185.87
EURJPY,20260615,170100,185.86,185.86,185.84,185.84
EURJPY,20260615,170200,185.83,185.83,185.83,185.83
EURJPY,20260615,170300,185.83,185.85,185.83,185.83
EURJPY,20260615,170400,185.84,185.85,185.84,185.85
EURJPY,20260615,170500,185.84,185.84,185.82,185.82
EURJPY,20260615,170600,185.83,185.83,185.83,185.83
EURJPY,20260615,170700,185.82,185.83,185.82,185.83
EURJPY,20260615,170800,185.84,185.84,185.83,185.83
EURJPY,20260615,170900,185.84,185.84,185.84,185.84
EURJPY,20260615,171000,185.84,185.84,185.84,185.84
EURJPY,20260615,171100,185.84,185.84,185.84,185.84
EURJPY,20260615,171200,185.83,185.84,185.83,185.83
EURJPY,20260615,171300,185.82,185.83,185.82,185.83
EURJPY,20260615,171400,185.82,185.83,185.82,185.83
EURJPY,20260615,171500,185.83,185.83,185.83,185.83
EURJPY,20260615,171600,185.83,185.83,185.83,185.83
EURJPY,20260615,171700,185.83,185.83,185.83,185.83
EURJPY,20260615,171800,185.83,185.83,185.83,185.83
EURJPY,20260615,171900,185.84,185.84,185.83,185.83
EURJPY,20260615,172000,185.83,185.83,185.83,185.83
EURJPY,20260615,172100,185.84,185.84,185.83,185.84
EURJPY,20260615,172200,185.84,185.84,185.84,185.84
EURJPY,20260615,172300,185.85,185.85,185.83,185.83
EURJPY,20260615,172400,185.82,185.82,185.82,185.82
EURJPY,20260615,172500,185.81,185.81,185.80,185.81
EURJPY,20260615,172600,185.80,185.82,185.80,185.82
EURJPY,20260615,172700,185.81,185.81,185.78,185.78
EURJPY,20260615,172800,185.79,185.80,185.79,185.80
EURJPY,20260615,172900,185.80,185.80,185.80,185.80
EURJPY,20260615,173000,185.81,185.81,185.80,185.80
EURJPY,20260615,173100,185.81,185.81,185.80,185.80
EURJPY,20260615,173200,185.80,185.80,185.79,185.79
EURJPY,20260615,173300,185.80,185.80,185.78,185.78
EURJPY,20260615,173400,185.79,185.79,185.78,185.79
EURJPY,20260615,173500,185.78,185.78,185.78,185.78
EURJPY,20260615,173600,185.78,185.79,185.78,185.78
EURJPY,20260615,173700,185.78,185.78,185.78,185.78
EURJPY,20260615,173800,185.78,185.79,185.78,185.79
EURJPY,20260615,173900,185.79,185.79,185.79,185.79
EURJPY,20260615,174000,185.79,185.79,185.78,185.78
EURJPY,20260615,174100,185.78,185.78,185.78,185.78
EURJPY,20260615,174200,185.79,185.79,185.79,185.79
EURJPY,20260615,174300,185.79,185.79,185.78,185.78
EURJPY,20260615,174400,185.78,185.78,185.78,185.78
EURJPY,20260615,174500,185.77,185.77,185.75,185.75
EURJPY,20260615,174600,185.74,185.74,185.74,185.74
EURJPY,20260615,174700,185.74,185.75,185.74,185.75
EURJPY,20260615,174800,185.76,185.76,185.76,185.76
EURJPY,20260615,174900,185.75,185.75,185.75,185.75
EURJPY,20260615,175000,185.75,185.75,185.74,185.75
EURJPY,20260615,175100,185.75,185.75,185.75,185.75
EURJPY,20260615,175200,185.76,185.76,185.76,185.76
EURJPY,20260615,175300,185.76,185.76,185.76,185.76
EURJPY,20260615,175400,185.76,185.76,185.76,185.76
EURJPY,20260615,175500,185.76,185.77,185.76,185.77
EURJPY,20260615,175600,185.76,185.76,185.76,185.76
EURJPY,20260615,175700,185.76,185.76,185.76,185.76
EURJPY,20260615,175800,185.76,185.77,185.76,185.77
EURJPY,20260615,175900,185.77,185.77,185.77,185.77
EURJPY,20260615,180000,185.78,185.79,185.78,185.79
EURJPY,20260615,180100,185.79,185.79,185.78,185.78
EURJPY,20260615,180200,185.78,185.78,185.78,185.78
EURJPY,20260615,180300,185.78,185.78,185.78,185.78
EURJPY,20260615,180400,185.78,185.79,185.78,185.79
EURJPY,20260615,180500,185.79,185.79,185.79,185.79
EURJPY,20260615,180600,185.80,185.80,185.79,185.80
EURJPY,20260615,180700,185.80,185.80,185.80,185.80
EURJPY,20260615,180800,185.81,185.81,185.80,185.80
EURJPY,20260615,180900,185.80,185.80,185.80,185.80
EURJPY,20260615,181000,185.81,185.81,185.80,185.80
EURJPY,20260615,181100,185.80,185.80,185.80,185.80
EURJPY,20260615,181200,185.80,185.80,185.80,185.80
EURJPY,20260615,181300,185.80,185.80,185.80,185.80
EURJPY,20260615,181400,185.80,185.80,185.80,185.80
EURJPY,20260615,181500,185.80,185.81,185.80,185.81
EURJPY,20260615,181600,185.82,185.82,185.82,185.82
EURJPY,20260615,181700,185.81,185.81,185.81,185.81
EURJPY,20260615,181800,185.81,185.81,185.81,185.81
EURJPY,20260615,181900,185.81,185.82,185.81,185.82
EURJPY,20260615,182000,185.81,185.82,185.81,185.82
EURJPY,20260615,182100,185.83,185.83,185.82,185.83
EURJPY,20260615,182200,185.83,185.83,185.83,185.83
EURJPY,20260615,182300,185.84,185.85,185.84,185.85
EURJPY,20260615,182400,185.85,185.85,185.85,185.85
EURJPY,20260615,182500,185.85,185.85,185.85,185.85
EURJPY,20260615,182600,185.86,185.86,185.86,185.86
EURJPY,20260615,182700,185.86,185.86,185.86,185.86
EURJPY,20260615,182800,185.86,185.86,185.86,185.86
EURJPY,20260615,182900,185.87,185.87,185.87,185.87
EURJPY,20260615,183000,185.87,185.87,185.87,185.87
EURJPY,20260615,183100,185.88,185.88,185.88,185.88
EURJPY,20260615,183200,185.88,185.88,185.86,185.86
EURJPY,20260615,183300,185.86,185.86,185.86,185.86
EURJPY,20260615,183400,185.87,185.87,185.87,185.87
EURJPY,20260615,183500,185.88,185.88,185.88,185.88
EURJPY,20260615,183600,185.88,185.88,185.88,185.88
EURJPY,20260615,183700,185.88,185.88,185.88,185.88
EURJPY,20260615,183800,185.87,185.88,185.87,185.87
EURJPY,20260615,183900,185.86,185.86,185.85,185.85
EURJPY,20260615,184000,185.86,185.86,185.85,185.85
EURJPY,20260615,184100,185.84,185.84,185.84,185.84
EURJPY,20260615,184200,185.83,185.83,185.83,185.83
EURJPY,20260615,184300,185.83,185.83,185.83,185.83
EURJPY,20260615,184400,185.83,185.83,185.83,185.83
EURJPY,20260615,184500,185.83,185.85,185.83,185.85
EURJPY,20260615,184600,185.84,185.86,185.84,185.86
EURJPY,20260615,184700,185.85,185.85,185.85,185.85
EURJPY,20260615,184800,185.86,185.86,185.86,185.86
EURJPY,20260615,184900,185.86,185.87,185.86,185.87
EURJPY,20260615,185000,185.87,185.87,185.87,185.87
EURJPY,20260615,185100,185.87,185.87,185.86,185.86
EURJPY,20260615,185200,185.85,185.86,185.85,185.86
EURJPY,20260615,185300,185.87,185.88,185.87,185.88
EURJPY,20260615,185400,185.88,185.89,185.88,185.89
EURJPY,20260615,185500,185.89,185.89,185.89,185.89
EURJPY,20260615,185600,185.90,185.90,185.90,185.90
EURJPY,20260615,185700,185.90,185.90,185.90,185.90
EURJPY,20260615,185800,185.90,185.91,185.90,185.91
EURJPY,20260615,185900,185.91,185.91,185.91,185.91
EURJPY,20260615,190000,185.90,185.90,185.89,185.89
EURJPY,20260615,190100,185.90,185.90,185.89,185.89
EURJPY,20260615,190200,185.90,185.90,185.89,185.90
EURJPY,20260615,190300,185.89,185.89,185.88,185.88
EURJPY,20260615,190400,185.88,185.89,185.88,185.89
EURJPY,20260615,190500,185.88,185.88,185.88,185.88
EURJPY,20260615,190600,185.88,185.88,185.88,185.88
EURJPY,20260615,190700,185.88,185.88,185.88,185.88
EURJPY,20260615,190800,185.88,185.88,185.87,185.87
EURJPY,20260615,190900,185.88,185.89,185.88,185.89
EURJPY,20260615,191000,185.89,185.89,185.89,185.89
EURJPY,20260615,191100,185.89,185.89,185.87,185.87
EURJPY,20260615,191200,185.87,185.88,185.87,185.88
EURJPY,20260615,191300,185.88,185.88,185.88,185.88
EURJPY,20260615,191400,185.89,185.89,185.89,185.89
EURJPY,20260615,191500,185.89,185.89,185.88,185.89
EURJPY,20260615,191600,185.89,185.89,185.89,185.89
EURJPY,20260615,191700,185.89,185.89,185.88,185.88
EURJPY,20260615,191800,185.87,185.87,185.87,185.87
EURJPY,20260615,191900,185.87,185.87,185.87,185.87
EURJPY,20260615,192000,185.86,185.86,185.86,185.86
EURJPY,20260615,192100,185.86,185.86,185.86,185.86
EURJPY,20260615,192200,185.86,185.87,185.86,185.87
EURJPY,20260615,192300,185.87,185.87,185.87,185.87
EURJPY,20260615,192400,185.87,185.88,185.87,185.88
EURJPY,20260615,192500,185.88,185.88,185.88,185.88
EURJPY,20260615,192600,185.88,185.88,185.88,185.88
EURJPY,20260615,192700,185.89,185.89,185.89,185.89
EURJPY,20260615,192800,185.89,185.89,185.89,185.89
EURJPY,20260615,192900,185.89,185.89,185.89,185.89
EURJPY,20260615,193000,185.89,185.89,185.89,185.89
EURJPY,20260615,193100,185.90,185.90,185.89,185.89
EURJPY,20260615,193200,185.88,185.88,185.87,185.87
EURJPY,20260615,193300,185.87,185.87,185.87,185.87
EURJPY,20260615,193400,185.86,185.86,185.85,185.85
EURJPY,20260615,193500,185.84,185.85,185.84,185.85
EURJPY,20260615,193600,185.85,185.87,185.85,185.87
EURJPY,20260615,193700,185.88,185.88,185.87,185.87
EURJPY,20260615,193800,185.87,185.87,185.87,185.87
EURJPY,20260615,193900,185.88,185.88,185.88,185.88
EURJPY,20260615,194000,185.88,185.88,185.88,185.88
EURJPY,20260615,194100,185.89,185.89,185.89,185.89
EURJPY,20260615,194200,185.89,185.89,185.88,185.88
EURJPY,20260615,194300,185.88,185.89,185.88,185.89
EURJPY,20260615,194400,185.89,185.89,185.88,185.88
EURJPY,20260615,194500,185.89,185.89,185.89,185.89
EURJPY,20260615,194600,185.89,185.89,185.89,185.89
EURJPY,20260615,194700,185.88,185.88,185.88,185.88
EURJPY,20260615,194800,185.88,185.88,185.88,185.88
EURJPY,20260615,194900,185.88,185.88,185.88,185.88
EURJPY,20260615,195000,185.88,185.88,185.88,185.88
EURJPY,20260615,195100,185.88,185.89,185.88,185.89
EURJPY,20260615,195200,185.89,185.89,185.89,185.89
EURJPY,20260615,195300,185.89,185.89,185.89,185.89
EURJPY,20260615,195400,185.88,185.88,185.88,185.88
EURJPY,20260615,195500,185.88,185.88,185.88,185.88
EURJPY,20260615,195600,185.88,185.88,185.88,185.88
EURJPY,20260615,195700,185.88,185.88,185.88,185.88
EURJPY,20260615,195800,185.88,185.88,185.87,185.88
EURJPY,20260615,195900,185.89,185.89,185.89,185.89
EURJPY,20260615,200000,185.88,185.88,185.88,185.88
EURJPY,20260615,200100,185.88,185.89,185.88,185.88
EURJPY,20260615,200200,185.88,185.88,185.88,185.88
EURJPY,20260615,200300,185.89,185.89,185.89,185.89
EURJPY,20260615,200400,185.89,185.89,185.89,185.89
EURJPY,20260615,200500,185.89,185.90,185.89,185.90
EURJPY,20260615,200600,185.91,185.91,185.90,185.90
EURJPY,20260615,200700,185.91,185.93,185.91,185.91
EURJPY,20260615,200800,185.90,185.90,185.90,185.90
EURJPY,20260615,200900,185.90,185.90,185.90,185.90
EURJPY,20260615,201000,185.91,185.92,185.91,185.92
EURJPY,20260615,201100,185.92,185.92,185.92,185.92
EURJPY,20260615,201200,185.92,185.92,185.92,185.92
EURJPY,20260615,201300,185.92,185.92,185.91,185.91
EURJPY,20260615,201400,185.92,185.92,185.92,185.92
EURJPY,20260615,201500,185.92,185.92,185.91,185.91
EURJPY,20260615,201600,185.92,185.92,185.92,185.92
EURJPY,20260615,201700,185.91,185.91,185.91,185.91
EURJPY,20260615,201800,185.91,185.91,185.90,185.90
EURJPY,20260615,201900,185.90,185.90,185.90,185.90
EURJPY,20260615,202000,185.89,185.89,185.89,185.89
EURJPY,20260615,202100,185.90,185.91,185.90,185.91
EURJPY,20260615,202200,185.91,185.91,185.91,185.91
EURJPY,20260615,202300,185.90,185.90,185.90,185.90
EURJPY,20260615,202400,185.90,185.90,185.90,185.90
EURJPY,20260615,202500,185.90,185.90,185.90,185.90
EURJPY,20260615,202600,185.90,185.90,185.90,185.90
EURJPY,20260615,202700,185.91,185.91,185.90,185.90
EURJPY,20260615,202800,185.90,185.90,185.90,185.90
EURJPY,20260615,202900,185.90,185.90,185.90,185.90
EURJPY,20260615,203000,185.89,185.89,185.89,185.89
EURJPY,20260615,203100,185.89,185.89,185.87,185.87
EURJPY,20260615,203200,185.87,185.87,185.86,185.86
EURJPY,20260615,203300,185.85,185.85,185.85,185.85
EURJPY,20260615,203400,185.84,185.84,185.83,185.83
EURJPY,20260615,203500,185.83,185.83,185.83,185.83
EURJPY,20260615,203600,185.83,185.84,185.83,185.84
EURJPY,20260615,203700,185.83,185.83,185.83,185.83
EURJPY,20260615,203800,185.83,185.83,185.83,185.83
EURJPY,20260615,203900,185.84,185.85,185.84,185.85
EURJPY,20260615,204000,185.85,185.85,185.85,185.85
EURJPY,20260615,204100,185.84,185.84,185.84,185.84
EURJPY,20260615,204200,185.83,185.84,185.83,185.84
EURJPY,20260615,204300,185.83,185.84,185.83,185.84
EURJPY,20260615,204400,185.84,185.84,185.84,185.84
EURJPY,20260615,204500,185.84,185.84,185.84,185.84
EURJPY,20260615,204600,185.84,185.84,185.84,185.84
EURJPY,20260615,204700,185.84,185.84,185.83,185.83
EURJPY,20260615,204800,185.83,185.83,185.83,185.83
EURJPY,20260615,204900,185.84,185.84,185.84,185.84
EURJPY,20260615,205000,185.84,185.85,185.84,185.85
EURJPY,20260615,205100,185.85,185.86,185.85,185.86
EURJPY,20260615,205200,185.86,185.86,185.86,185.86
EURJPY,20260615,205300,185.87,185.87,185.87,185.87
EURJPY,20260615,205400,185.86,185.86,185.85,185.86
EURJPY,20260615,205500,185.87,185.87,185.87,185.87
EURJPY,20260615,205600,185.87,185.87,185.86,185.87
EURJPY,20260615,205700,185.87,185.87,185.87,185.87
EURJPY,20260615,205800,185.86,185.87,185.86,185.87
EURJPY,20260615,205900,185.86,185.86,185.86,185.86
EURJPY,20260615,210000,185.85,185.85,185.85,185.85
EURJPY,20260615,210100,185.85,185.86,185.85,185.86
EURJPY,20260615,210200,185.85,185.85,185.85,185.85
EURJPY,20260615,210300,185.85,185.85,185.84,185.84
EURJPY,20260615,210400,185.83,185.83,185.82,185.83
EURJPY,20260615,210500,185.82,185.82,185.81,185.81
EURJPY,20260615,210600,185.81,185.81,185.81,185.81
EURJPY,20260615,210700,185.82,185.82,185.81,185.81
EURJPY,20260615,210800,185.82,185.82,185.82,185.82
EURJPY,20260615,210900,185.82,185.83,185.82,185.82
EURJPY,20260615,211000,185.83,185.84,185.83,185.83
EURJPY,20260615,211100,185.84,185.84,185.83,185.83
EURJPY,20260615,211200,185.83,185.83,185.83,185.83
EURJPY,20260615,211300,185.83,185.83,185.83,185.83
EURJPY,20260615,211400,185.84,185.84,185.83,185.83
EURJPY,20260615,211500,185.83,185.83,185.82,185.82
EURJPY,20260615,211600,185.82,185.82,185.82,185.82
EURJPY,20260615,211700,185.82,185.82,185.82,185.82
EURJPY,20260615,211800,185.82,185.82,185.82,185.82
EURJPY,20260615,211900,185.83,185.83,185.83,185.83
EURJPY,20260615,212000,185.83,185.83,185.82,185.82
EURJPY,20260615,212100,185.83,185.83,185.82,185.82
EURJPY,20260615,212200,185.82,185.82,185.82,185.82
EURJPY,20260615,212300,185.81,185.81,185.81,185.81
EURJPY,20260615,212400,185.81,185.81,185.81,185.81
EURJPY,20260615,212500,185.81,185.82,185.81,185.82
EURJPY,20260615,212600,185.82,185.82,185.82,185.82
EURJPY,20260615,212700,185.82,185.82,185.82,185.82
EURJPY,20260615,212800,185.82,185.82,185.82,185.82
EURJPY,20260615,212900,185.82,185.82,185.81,185.81
EURJPY,20260615,213000,185.81,185.81,185.81,185.81
EURJPY,20260615,213100,185.80,185.81,185.80,185.81
EURJPY,20260615,213200,185.81,185.81,185.81,185.81
EURJPY,20260615,213300,185.81,185.81,185.81,185.81
EURJPY,20260615,213400,185.82,185.82,185.81,185.81
EURJPY,20260615,213500,185.81,185.81,185.81,185.81
EURJPY,20260615,213600,185.82,185.82,185.82,185.82
EURJPY,20260615,213700,185.81,185.81,185.81,185.81
EURJPY,20260615,213800,185.81,185.81,185.81,185.81
EURJPY,20260615,213900,185.82,185.83,185.82,185.83
EURJPY,20260615,214000,185.82,185.82,185.82,185.82
EURJPY,20260615,214100,185.82,185.82,185.82,185.82
EURJPY,20260615,214200,185.82,185.83,185.82,185.83
EURJPY,20260615,214300,185.83,185.83,185.83,185.83
EURJPY,20260615,214400,185.83,185.83,185.83,185.83
EURJPY,20260615,214500,185.83,185.83,185.82,185.82
EURJPY,20260615,214600,185.83,185.83,185.83,185.83
EURJPY,20260615,214700,185.83,185.83,185.82,185.82
EURJPY,20260615,214800,185.82,185.82,185.82,185.82
EURJPY,20260615,214900,185.81,185.81,185.81,185.81
EURJPY,20260615,215000,185.81,185.81,185.81,185.81
EURJPY,20260615,215100,185.81,185.81,185.81,185.81
EURJPY,20260615,215200,185.81,185.81,185.81,185.81
EURJPY,20260615,215300,185.81,185.81,185.81,185.81
EURJPY,20260615,215400,185.82,185.82,185.82,185.82
EURJPY,20260615,215500,185.82,185.82,185.81,185.81
EURJPY,20260615,215600,185.80,185.81,185.80,185.80
EURJPY,20260615,215700,185.80,185.81,185.80,185.81
EURJPY,20260615,215800,185.80,185.80,185.80,185.80
EURJPY,20260615,215900,185.79,185.80,185.79,185.79
EURJPY,20260615,220000,185.79,185.79,185.79,185.79
EURJPY,20260615,220100,185.78,185.78,185.77,185.78
EURJPY,20260615,220200,185.79,185.79,185.79,185.79
EURJPY,20260615,220300,185.79,185.79,185.78,185.78
EURJPY,20260615,220400,185.79,185.80,185.79,185.79
EURJPY,20260615,220500,185.80,185.80,185.80,185.80
EURJPY,20260615,220600,185.80,185.80,185.80,185.80
EURJPY,20260615,220700,185.80,185.80,185.80,185.80
EURJPY,20260615,220800,185.80,185.80,185.80,185.80
EURJPY,20260615,220900,185.81,185.81,185.81,185.81
EURJPY,20260615,221000,185.81,185.81,185.80,185.80
EURJPY,20260615,221100,185.79,185.79,185.78,185.78
EURJPY,20260615,221200,185.78,185.79,185.78,185.79
EURJPY,20260615,221300,185.80,185.80,185.80,185.80
EURJPY,20260615,221400,185.80,185.80,185.80,185.80
EURJPY,20260615,221500,185.80,185.80,185.80,185.80
EURJPY,20260615,221600,185.80,185.80,185.79,185.79
EURJPY,20260615,221700,185.79,185.79,185.79,185.79
EURJPY,20260615,221800,185.79,185.79,185.79,185.79
EURJPY,20260615,221900,185.79,185.79,185.79,185.79
EURJPY,20260615,222000,185.78,185.78,185.78,185.78
EURJPY,20260615,222100,185.78,185.78,185.78,185.78
EURJPY,20260615,222200,185.78,185.78,185.78,185.78
EURJPY,20260615,222300,185.78,185.78,185.78,185.78
EURJPY,20260615,222400,185.78,185.78,185.78,185.78
EURJPY,20260615,222500,185.78,185.78,185.78,185.78
EURJPY,20260615,222600,185.79,185.79,185.79,185.79
EURJPY,20260615,222700,185.78,185.78,185.78,185.78
EURJPY,20260615,222800,185.78,185.78,185.78,185.78
EURJPY,20260615,222900,185.78,185.78,185.78,185.78
EURJPY,20260615,223000,185.79,185.80,185.79,185.80
EURJPY,20260615,223100,185.80,185.80,185.80,185.80
EURJPY,20260615,223200,185.80,185.80,185.80,185.80
EURJPY,20260615,223300,185.80,185.81,185.80,185.81
EURJPY,20260615,223400,185.80,185.80,185.80,185.80
EURJPY,20260615,223500,185.80,185.82,185.80,185.82
EURJPY,20260615,223600,185.81,185.81,185.81,185.81
EURJPY,20260615,223700,185.81,185.81,185.80,185.80
EURJPY,20260615,223800,185.80,185.80,185.80,185.80
EURJPY,20260615,223900,185.80,185.81,185.80,185.81
EURJPY,20260615,224000,185.80,185.80,185.80,185.80
EURJPY,20260615,224100,185.80,185.80,185.80,185.80
EURJPY,20260615,224200,185.80,185.80,185.80,185.80
EURJPY,20260615,224300,185.80,185.81,185.80,185.81
EURJPY,20260615,224400,185.81,185.81,185.81,185.81
EURJPY,20260615,224500,185.81,185.81,185.81,185.81
EURJPY,20260615,224600,185.80,185.80,185.80,185.80
EURJPY,20260615,224700,185.80,185.81,185.80,185.81
EURJPY,20260615,224800,185.81,185.81,185.81,185.81
EURJPY,20260615,224900,185.81,185.81,185.81,185.81
EURJPY,20260615,225000,185.81,185.81,185.81,185.81
EURJPY,20260615,225100,185.80,185.80,185.80,185.80
EURJPY,20260615,225200,185.80,185.80,185.80,185.80
EURJPY,20260615,225300,185.80,185.80,185.80,185.80
EURJPY,20260615,225400,185.81,185.81,185.81,185.81
EURJPY,20260615,225500,185.80,185.80,185.80,185.80
EURJPY,20260615,225600,185.81,185.82,185.81,185.82
EURJPY,20260615,225700,185.82,185.82,185.82,185.82
EURJPY,20260615,225800,185.82,185.82,185.82,185.82
EURJPY,20260615,225900,185.82,185.83,185.82,185.83
EURJPY,20260615,230000,185.83,185.83,185.83,185.83
EURJPY,20260615,230100,185.81,185.82,185.81,185.82
EURJPY,20260615,230200,185.82,185.82,185.82,185.82
EURJPY,20260615,230300,185.90,185.90,185.90,185.90
EURJPY,20260615,230400,185.90,185.90,185.90,185.90
EURJPY,20260615,230500,185.90,185.90,185.88,185.88
EURJPY,20260615,230600,185.87,185.87,185.82,185.83
EURJPY,20260615,230700,185.82,185.82,185.80,185.80
EURJPY,20260615,230800,185.81,185.81,185.80,185.81
EURJPY,20260615,230900,185.82,185.83,185.82,185.83
EURJPY,20260615,231000,185.84,185.84,185.84,185.84
EURJPY,20260615,231100,185.84,185.88,185.84,185.87
EURJPY,20260615,231200,185.86,185.87,185.83,185.83
EURJPY,20260615,231300,185.83,185.83,185.83,185.83
EURJPY,20260615,231400,185.83,185.83,185.82,185.82
EURJPY,20260615,231500,185.82,185.82,185.82,185.82
EURJPY,20260615,231600,185.82,185.82,185.82,185.82
EURJPY,20260615,231700,185.82,185.82,185.82,185.82
EURJPY,20260615,231800,185.81,185.81,185.81,185.81
EURJPY,20260615,231900,185.81,185.81,185.81,185.81
EURJPY,20260615,232000,185.81,185.81,185.81,185.81
EURJPY,20260615,232100,185.81,185.81,185.79,185.79
EURJPY,20260615,232200,185.79,185.79,185.79,185.79
EURJPY,20260615,232300,185.79,185.79,185.79,185.79
EURJPY,20260615,232400,185.79,185.79,185.79,185.79
EURJPY,20260615,232500,185.79,185.79,185.79,185.79
EURJPY,20260615,232600,185.79,185.79,185.79,185.79
EURJPY,20260615,232700,185.80,185.80,185.80,185.80
EURJPY,20260615,232800,185.80,185.80,185.80,185.80
EURJPY,20260615,232900,185.80,185.80,185.79,185.79
EURJPY,20260615,233000,185.79,185.79,185.79,185.79
EURJPY,20260615,233100,185.78,185.78,185.78,185.78
EURJPY,20260615,233200,185.78,185.78,185.78,185.78
EURJPY,20260615,233300,185.78,185.78,185.78,185.78
EURJPY,20260615,233400,185.78,185.78,185.78,185.78
EURJPY,20260615,233500,185.78,185.78,185.78,185.78
EURJPY,20260615,233600,185.78,185.79,185.78,185.79
EURJPY,20260615,233700,185.80,185.80,185.80,185.80
EURJPY,20260615,233800,185.80,185.81,185.80,185.81
EURJPY,20260615,233900,185.82,185.83,185.82,185.83
EURJPY,20260615,234000,185.84,185.88,185.84,185.88
EURJPY,20260615,234100,185.87,185.87,185.87,185.87
EURJPY,20260615,234200,185.89,185.91,185.89,185.91
EURJPY,20260615,234300,185.90,185.91,185.90,185.91
EURJPY,20260615,234400,185.91,185.91,185.91,185.91
EURJPY,20260615,234500,185.92,185.92,185.90,185.90
EURJPY,20260615,234600,185.89,185.90,185.89,185.89
EURJPY,20260615,234700,185.90,185.92,185.90,185.92
EURJPY,20260615,234800,185.91,185.91,185.91,185.91
EURJPY,20260615,234900,185.92,185.92,185.91,185.91
EURJPY,20260615,235000,185.90,185.90,185.89,185.89
EURJPY,20260615,235100,185.89,185.89,185.88,185.88
EURJPY,20260615,235200,185.87,185.87,185.85,185.85
EURJPY,20260615,235300,185.83,185.83,185.83,185.83
EURJPY,20260615,235400,185.83,185.83,185.83,185.83
EURJPY,20260615,235500,185.82,185.84,185.82,185.84
EURJPY,20260615,235600,185.84,185.84,185.84,185.84
EURJPY,20260615,235700,185.84,185.84,185.84,185.84
EURJPY,20260615,235800,185.84,185.84,185.84,185.84
EURJPY,20260615,235900,185.84,185.84,185.84,185.84
EURJPY,20260616,000000,185.84,185.85,185.84,185.85
GBPCHF,20260615,000100,1.0666,1.0672,1.0666,1.0671
GBPCHF,20260615,000200,1.0673,1.0676,1.0673,1.0675
GBPCHF,20260615,000300,1.0674,1.0674,1.0670,1.0673
GBPCHF,20260615,000400,1.0674,1.0676,1.0674,1.0675
GBPCHF,20260615,000500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260615,000600,1.0674,1.0674,1.0672,1.0672
GBPCHF,20260615,000700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260615,000800,1.0669,1.0670,1.0668,1.0669
GBPCHF,20260615,000900,1.0668,1.0669,1.0667,1.0667
GBPCHF,20260615,001000,1.0666,1.0668,1.0666,1.0666
GBPCHF,20260615,001100,1.0667,1.0668,1.0666,1.0668
GBPCHF,20260615,001200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260615,001300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260615,001400,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260615,001500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,001600,1.0667,1.0668,1.0666,1.0666
GBPCHF,20260615,001700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260615,001800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260615,001900,1.0667,1.0669,1.0667,1.0668
GBPCHF,20260615,002000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,002100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,002200,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260615,002300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,002400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,002500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,002600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,002700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,002800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,002900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260615,003000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,003100,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260615,003200,1.0669,1.0670,1.0668,1.0668
GBPCHF,20260615,003300,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260615,003400,1.0670,1.0672,1.0670,1.0672
GBPCHF,20260615,003500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260615,003600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,003700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,003800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260615,003900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260615,004000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,004100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,004200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,004300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,004400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260615,004500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260615,004600,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260615,004700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260615,004800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260615,004900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260615,005000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,005100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,005200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,005300,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260615,005400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,005500,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,005600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,005700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,005800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,005900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,010000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,010100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,010200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,010300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,010400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,010500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,010600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,010700,1.0675,1.0675,1.0673,1.0674
GBPCHF,20260615,010800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,010900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,011000,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260615,011100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,011200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,011300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,011400,1.0676,1.0676,1.0674,1.0675
GBPCHF,20260615,011500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,011600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,011700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260615,011800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,011900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,012000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,012100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,012200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,012300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,012400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,012500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,012600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,012700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260615,012800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,012900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,013000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,013100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,013200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,013300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,013400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,013500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,013600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,013700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,013800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,013900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,014000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,014100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,014200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,014300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,014400,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260615,014500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,014600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,014700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,014800,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,014900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,015000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,015100,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,015200,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260615,015300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,015400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,015500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,015600,1.0673,1.0675,1.0673,1.0675
GBPCHF,20260615,015700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,015800,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260615,015900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,020000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,020100,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260615,020200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,020300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,020400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260615,020500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,020600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,020700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,020800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,020900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,021000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,021100,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260615,021200,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260615,021300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,021400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,021500,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260615,021600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,021700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260615,021800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,021900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,022000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,022100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,022200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,022300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260615,022400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,022500,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260615,022600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,022700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,022800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260615,022900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,023000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,023100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260615,023200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,023300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,023400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,023500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,023600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,023700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,023800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,023900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,024000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,024100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,024200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260615,024300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,024400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,024500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260615,024600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,024700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260615,024800,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260615,024900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260615,025000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260615,025100,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260615,025200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,025300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,025400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,025500,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260615,025600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,025700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,025800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260615,025900,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260615,030000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260615,030100,1.0678,1.0680,1.0678,1.0680
GBPCHF,20260615,030200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260615,030300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260615,030400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,030500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,030600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,030700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,030800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260615,030900,1.0677,1.0677,1.0675,1.0675
GBPCHF,20260615,031000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260615,031100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,031200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,031300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,031400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,031500,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260615,031600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,031700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,031800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,031900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,032000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,032100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260615,032200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,032300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,032400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260615,032500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,032600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,032700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260615,032800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,032900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,033000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,033100,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260615,033200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,033300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,033400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260615,033500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,033600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260615,033700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,033800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,033900,1.0677,1.0677,1.0676,1.0677
GBPCHF,20260615,034000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,034100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,034200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,034300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260615,034400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,034500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,034600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260615,034700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,034800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260615,034900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,035000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260615,035100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260615,035200,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260615,035300,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260615,035400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,035500,1.0675,1.0676,1.0675,1.0675
GBPCHF,20260615,035600,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260615,035700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260615,035800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260615,035900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,040000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260615,040100,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260615,040200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260615,040300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,040400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,040500,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260615,040600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,040700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260615,040800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,040900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260615,041000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,041100,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260615,041200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,041300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260615,041400,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260615,041500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260615,041600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,041700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,041800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,041900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,042000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260615,042100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260615,042200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,042300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260615,042400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,042500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260615,042600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,042700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260615,042800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,042900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,043000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260615,043100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,043200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,043300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,043400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,043500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260615,043600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,043700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,043800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,043900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260615,044000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260615,044100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,044200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,044300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,044400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,044500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,044600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,044700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,044800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,044900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260615,045000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,045100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,045200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,045300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260615,045400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,045500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,045600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260615,045700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,045800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,045900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,050000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,050100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,050200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,050300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,050400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,050500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,050600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260615,050700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,050800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,050900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,051000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260615,051100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,051200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,051300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,051400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,051500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,051600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,051700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,051800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260615,051900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,052800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,052900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,053000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,053100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,053200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,053300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260615,053400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,053500,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260615,053600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,053700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,053800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,053900,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260615,054000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,054100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260615,054200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,054300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,054400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260615,054500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,054600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,054700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,054800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,054900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,055000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,055100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,055200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,055300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,055400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,055500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,055600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,055700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,055800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,055900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,060000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260615,060100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,060200,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260615,060300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,060400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,060500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,060600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,060700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,060800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,060900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,061100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,061900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,062000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,062100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,062200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,062300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260615,062400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,062500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,062600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,062700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,062800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,062900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,063000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,063100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,063200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,063300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,063400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,063500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,063600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,063700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,063800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,063900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,064000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,064100,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260615,064200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,064300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,064400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,064500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,064600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,064700,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260615,064800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,064900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,065000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,065100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260615,065200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,065300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,065400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,065500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,065600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,065700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,065800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,065900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,070000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,070100,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,070200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,070300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,070400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,070500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,070600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,070700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260615,070800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,070900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,071000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,071100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,071200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,071300,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260615,071400,1.0670,1.0670,1.0668,1.0669
GBPCHF,20260615,071500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,071600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,071700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,071800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,071900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,072000,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260615,072100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,072200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,072300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,072400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,072500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,072600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,072700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,072800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,072900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,073000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260615,073100,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260615,073200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260615,073300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,073400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,073500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,073600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260615,073700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,073800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260615,073900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,074000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,074100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,074200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,074300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,074400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,074500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,074600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,074700,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260615,074800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260615,074900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,075000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,075100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260615,075200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260615,075300,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260615,075400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260615,075500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260615,075600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260615,075700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,075800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260615,075900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,080000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,080100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,080200,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260615,080300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,080400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,080500,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260615,080600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,080700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,080800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,080900,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260615,081000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,081100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,081200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,081300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,081400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260615,081500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,081600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,081700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,081800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,081900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,082000,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260615,082100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,082200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,082300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260615,082400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,082500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20260615,082600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,082700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20260615,082800,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260615,082900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,083000,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260615,083100,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260615,083200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20260615,083300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20260615,083400,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260615,083500,1.0672,1.0672,1.0670,1.0671
GBPCHF,20260615,083600,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260615,083700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260615,083800,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260615,083900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,084000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,084100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,084200,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260615,084300,1.0667,1.0669,1.0667,1.0669
GBPCHF,20260615,084400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,084500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260615,084600,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260615,084700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,084800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,084900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,085000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260615,085100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260615,085200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,085300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260615,085400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260615,085500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,085600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,085700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260615,085800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260615,085900,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260615,090000,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260615,090100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260615,090200,1.0669,1.0669,1.0666,1.0666
GBPCHF,20260615,090300,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260615,090400,1.0664,1.0665,1.0663,1.0663
GBPCHF,20260615,090500,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260615,090600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260615,090700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260615,090800,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260615,090900,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260615,091000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260615,091100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,091200,1.0657,1.0657,1.0655,1.0655
GBPCHF,20260615,091300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,091400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,091500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,091600,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260615,091700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,091800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,091900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260615,092000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,092100,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260615,092200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260615,092300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260615,092400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260615,092500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,092600,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260615,092700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,092800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,092900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,093000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,093100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,093200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,093300,1.0652,1.0652,1.0649,1.0650
GBPCHF,20260615,093400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260615,093500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260615,093600,1.0649,1.0650,1.0648,1.0648
GBPCHF,20260615,093700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260615,093800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,093900,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260615,094000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260615,094100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,094200,1.0651,1.0653,1.0651,1.0653
GBPCHF,20260615,094300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,094400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260615,094500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260615,094600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,094700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,094800,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260615,094900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,095000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,095100,1.0650,1.0650,1.0647,1.0647
GBPCHF,20260615,095200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,095300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,095400,1.0649,1.0652,1.0649,1.0652
GBPCHF,20260615,095500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,095600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,095700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,095800,1.0653,1.0653,1.0651,1.0652
GBPCHF,20260615,095900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260615,100000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,100100,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260615,100200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,100300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,100400,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260615,100500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,100600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,100700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,100800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,100900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,101000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,101100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,101200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,101300,1.0650,1.0651,1.0649,1.0649
GBPCHF,20260615,101400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,101500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,101600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,101700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,101800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260615,101900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,102000,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260615,102100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260615,102200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,102300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,102400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,102500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260615,102600,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260615,102700,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260615,102800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,102900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,103000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,103100,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260615,103200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,103300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,103400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,103500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,103600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260615,103700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,103800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260615,103900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260615,104000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,104100,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260615,104200,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260615,104300,1.0644,1.0646,1.0644,1.0646
GBPCHF,20260615,104400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,104500,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260615,104600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,104700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,104800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,104900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,105000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,105100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260615,105200,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260615,105300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,105400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,105500,1.0645,1.0645,1.0643,1.0644
GBPCHF,20260615,105600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260615,105700,1.0644,1.0646,1.0644,1.0646
GBPCHF,20260615,105800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,105900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,110000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,110100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,110200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,110300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,110400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,110500,1.0646,1.0647,1.0645,1.0647
GBPCHF,20260615,110600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,110700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,110800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,110900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,111000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,111100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,111200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,111300,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,111400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260615,111500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,111600,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260615,111700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,111800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,111900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260615,112000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,112100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,112200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,112300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,112400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,112500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,112600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,112700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260615,112800,1.0650,1.0650,1.0648,1.0648
GBPCHF,20260615,112900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,113000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,113100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,113200,1.0648,1.0649,1.0647,1.0647
GBPCHF,20260615,113300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,113400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,113500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,113600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,113700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,113800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260615,113900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260615,114000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,114100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,114200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,114300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,114400,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260615,114500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,114600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,114700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,114800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,114900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,115000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,115100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,115200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260615,115300,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260615,115400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,115500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,115600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,115700,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260615,115800,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260615,115900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,120000,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260615,120100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260615,120200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260615,120300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,120400,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260615,120500,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260615,120600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,120700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,120800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,120900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,121000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,121100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,121200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260615,121300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,121400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,121500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,121600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,121700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,121800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,121900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,122000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,122100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,122200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,122300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,122400,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260615,122500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,122600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,122700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,122800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,122900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,123000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,123100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,123200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,123300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,123400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,123500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,123600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,123700,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260615,123800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,123900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,124000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,124100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,124200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,124300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260615,124400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260615,124500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260615,124600,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260615,124700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,124800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,124900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,125000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,125100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260615,125200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,125300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,125400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260615,125500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260615,125600,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260615,125700,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260615,125800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260615,125900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260615,130000,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260615,130100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260615,130200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260615,130300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,130400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260615,130500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260615,130600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,130700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,130800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,130900,1.0641,1.0642,1.0640,1.0640
GBPCHF,20260615,131000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,131100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,131200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260615,131300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260615,131400,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260615,131500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260615,131600,1.0642,1.0642,1.0640,1.0641
GBPCHF,20260615,131700,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260615,131800,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260615,131900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,132000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,132100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,132200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260615,132300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,132400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,132500,1.0644,1.0645,1.0644,1.0644
GBPCHF,20260615,132600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260615,132700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260615,132800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,132900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,133000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,133100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260615,133200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,133300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,133400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,133500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,133600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,133700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,133800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,133900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260615,134000,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260615,134100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,134200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,134300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,134400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,134500,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260615,134600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,134700,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260615,134800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,134900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260615,135000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260615,135100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260615,135200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,135300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,135400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260615,135500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,135600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,135700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,135800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,135900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,140000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,140100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,140200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,140300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,140400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260615,140500,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260615,140600,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260615,140700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260615,140800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,140900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,141000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,141100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,141200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,141300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,141400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,141500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260615,141600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,141700,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,141800,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,141900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,142000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,142100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,142200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260615,142300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,142400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260615,142500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260615,142600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,142700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,142800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,142900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,143000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,143100,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260615,143200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,143300,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260615,143400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,143500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,143600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260615,143700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,143800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,143900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,144000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,144100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,144200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260615,144300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,144400,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260615,144500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,144600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260615,144700,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260615,144800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260615,144900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260615,145000,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260615,145100,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260615,145200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260615,145300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260615,145400,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260615,145500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260615,145600,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260615,145700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,145800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260615,145900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,150000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260615,150100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260615,150200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,150300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,150400,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260615,150500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260615,150600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,150700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,150800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,150900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,151000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,151100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260615,151200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,151300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,151400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,151500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,151600,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260615,151700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260615,151800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,151900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,152000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,152100,1.0646,1.0647,1.0646,1.0646
GBPCHF,20260615,152200,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,152300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260615,152400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,152500,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260615,152600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260615,152700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,152800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,152900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,153000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,153100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260615,153200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,153300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,153400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260615,153500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,153600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,153700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260615,153800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,153900,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260615,154000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260615,154100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260615,154200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260615,154300,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260615,154400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,154500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260615,154600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260615,154700,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260615,154800,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260615,154900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260615,155000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,155100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260615,155200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,155300,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260615,155400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,155500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,155600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260615,155700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,155800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260615,155900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260615,160000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260615,160100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260615,160200,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260615,160300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,160400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,160500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260615,160600,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260615,160700,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260615,160800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,160900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,161000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260615,161100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260615,161200,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260615,161300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,161400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260615,161500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260615,161600,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260615,161700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,161800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,161900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,162000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,162100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260615,162200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260615,162300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,162400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,162500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260615,162600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260615,162700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,162800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260615,162900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,163000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260615,163100,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260615,163200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260615,163300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,163400,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260615,163500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260615,163600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260615,163700,1.0645,1.0647,1.0645,1.0646
GBPCHF,20260615,163800,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260615,163900,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260615,164000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260615,164100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260615,164200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260615,164300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260615,164400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,164500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,164600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260615,164700,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260615,164800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,164900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,165000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,165100,1.0651,1.0652,1.0650,1.0650
GBPCHF,20260615,165200,1.0649,1.0651,1.0648,1.0651
GBPCHF,20260615,165300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,165400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260615,165500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,165600,1.0655,1.0655,1.0652,1.0653
GBPCHF,20260615,165700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,165800,1.0652,1.0653,1.0651,1.0652
GBPCHF,20260615,165900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,170000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,170100,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260615,170200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,170300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260615,170400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260615,170500,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260615,170600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,170700,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260615,170800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,170900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,171000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,171100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,171200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,171300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,171400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260615,171500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,171600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,171700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,171800,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260615,171900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,172000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,172100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,172200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,172300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,172400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,172500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,172600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,172700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,172800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,172900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,173000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260615,173100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260615,173200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,173300,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260615,173400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,173500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,173600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,173700,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260615,173800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,173900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,174000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,174100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,174200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,174300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,174400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,174500,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260615,174600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,174700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,174800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,174900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,175000,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260615,175100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,175200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260615,175300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,175400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,175500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,175600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,175700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,175800,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260615,175900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,180000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,180100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,180200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,180300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,180400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,180500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,180600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,180700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,180800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260615,180900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,181000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,181100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,181200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,181300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,181400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,181500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,181600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,181700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,181800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,181900,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260615,182000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,182100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260615,182200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260615,182300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,182400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,182500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,182600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,182700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,182800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,182900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,183000,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260615,183100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,183200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,183300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,183400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,183500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,183600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,183700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,183800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,183900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,184000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260615,184100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260615,184200,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260615,184300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,184400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,184500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,184600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,184700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,184800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,184900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,185000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,185100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,185200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,185300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,185400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,185500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,185600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,185700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,185800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,185900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,190000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,190100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,190200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,190300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,190400,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260615,190500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,190600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,190700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,190800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,190900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,191000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,191100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,191200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,191300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,191400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,191500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,191600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,191700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,191800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,191900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,192000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,192100,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,192200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,192300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,192400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,192500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,192600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,192700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,192800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,192900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,193000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,193100,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,193200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,193300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,193400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,193500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,193600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,193700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,193800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,193900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,194000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,194100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,194200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260615,194300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,194400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,194500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,194600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,194700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,194800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,194900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,195000,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260615,195100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,195200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,195300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,195400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,195500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,195600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,195700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,195800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260615,195900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,200000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,200100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260615,200200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,200300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,200400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,200500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,200600,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260615,200700,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260615,200800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,200900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,201000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,201100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,201200,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260615,201300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,201400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,201500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,201600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,201700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,201800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,201900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,202000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,202100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,202200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,202300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260615,202400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,202500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,202600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,202700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,202800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,202900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,203000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,203100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,203200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,203300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,203400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,203500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,203600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,203700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,203800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,203900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,204900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,205000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,205100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,205200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,205300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260615,205400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,205500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,205600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,205700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260615,205800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260615,205900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,210000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,210100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,210200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,210300,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260615,210400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,210500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,210600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,210700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,210800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,210900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,211000,1.0653,1.0653,1.0652,1.0653
GBPCHF,20260615,211100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,211200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,211300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,211400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,211500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,211600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,211700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,211800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,211900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,212000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,212100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,212200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,212300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,212400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,212500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260615,212600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,212700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260615,212800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260615,212900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260615,213000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,213100,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260615,213200,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260615,213300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,213400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,213500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,213600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,213700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,213800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,213900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,214000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,214100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,214200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,214300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,214400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,214500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,214600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260615,214700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,214800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,214900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,215000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,215100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,215200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,215300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,215400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,215500,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260615,215600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,215700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,215800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,215900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,220000,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260615,220100,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260615,220200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,220300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,220400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,220500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,220600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,220700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,220800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,220900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,221000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,221100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,221200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,221300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260615,221400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,221500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,221600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,221700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,221800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,221900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,222000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260615,222100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,222200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,222300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,222400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260615,222500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,222600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,222700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,222800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260615,222900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,223000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,223100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,223200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,223300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,223400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260615,223500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,223600,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260615,223700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260615,223800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,223900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,224000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,224100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,224200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,224300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260615,224400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260615,224500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260615,224600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,224700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,224800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,224900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,225000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,225100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260615,225200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260615,225300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,225400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,225500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260615,225600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260615,225700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260615,225800,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260615,225900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,230000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260615,230100,1.0655,1.0657,1.0655,1.0655
GBPCHF,20260615,230200,1.0656,1.0656,1.0654,1.0656
GBPCHF,20260615,230300,1.0655,1.0655,1.0647,1.0648
GBPCHF,20260615,230400,1.0647,1.0649,1.0645,1.0645
GBPCHF,20260615,230500,1.0646,1.0649,1.0646,1.0648
GBPCHF,20260615,230600,1.0647,1.0652,1.0647,1.0651
GBPCHF,20260615,230700,1.0652,1.0652,1.0650,1.0651
GBPCHF,20260615,230800,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260615,230900,1.0651,1.0653,1.0650,1.0652
GBPCHF,20260615,231000,1.0651,1.0652,1.0650,1.0651
GBPCHF,20260615,231100,1.0652,1.0652,1.0650,1.0652
GBPCHF,20260615,231200,1.0651,1.0656,1.0651,1.0654
GBPCHF,20260615,231300,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260615,231400,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260615,231500,1.0654,1.0656,1.0654,1.0654
GBPCHF,20260615,231600,1.0653,1.0656,1.0653,1.0654
GBPCHF,20260615,231700,1.0656,1.0656,1.0654,1.0656
GBPCHF,20260615,231800,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,231900,1.0655,1.0657,1.0655,1.0656
GBPCHF,20260615,232000,1.0655,1.0657,1.0655,1.0656
GBPCHF,20260615,232100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260615,232200,1.0657,1.0658,1.0656,1.0657
GBPCHF,20260615,232300,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260615,232400,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260615,232500,1.0657,1.0657,1.0655,1.0655
GBPCHF,20260615,232600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260615,232700,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260615,232800,1.0656,1.0658,1.0656,1.0657
GBPCHF,20260615,232900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260615,233000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,233100,1.0655,1.0657,1.0655,1.0656
GBPCHF,20260615,233200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260615,233300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260615,233400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260615,233500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260615,233600,1.0657,1.0659,1.0657,1.0657
GBPCHF,20260615,233700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260615,233800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260615,233900,1.0658,1.0661,1.0658,1.0660
GBPCHF,20260615,234000,1.0659,1.0661,1.0659,1.0659
GBPCHF,20260615,234100,1.0660,1.0661,1.0658,1.0659
GBPCHF,20260615,234200,1.0660,1.0660,1.0658,1.0659
GBPCHF,20260615,234300,1.0660,1.0661,1.0659,1.0659
GBPCHF,20260615,234400,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260615,234500,1.0659,1.0660,1.0658,1.0659
GBPCHF,20260615,234600,1.0660,1.0661,1.0659,1.0659
GBPCHF,20260615,234700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260615,234800,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260615,234900,1.0659,1.0659,1.0656,1.0657
GBPCHF,20260615,235000,1.0656,1.0656,1.0652,1.0652
GBPCHF,20260615,235100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260615,235200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260615,235300,1.0650,1.0650,1.0647,1.0648
GBPCHF,20260615,235400,1.0647,1.0647,1.0645,1.0647
GBPCHF,20260615,235500,1.0648,1.0648,1.0645,1.0647
GBPCHF,20260615,235600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260615,235700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260615,235800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260615,235900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260616,000000,1.0649,1.0649,1.0649,1.0649
GBPJPY,20260615,000100,214.63,214.70,214.54,214.70
GBPJPY,20260615,000200,214.72,214.86,214.72,214.82
GBPJPY,20260615,000300,214.83,214.85,214.83,214.84
GBPJPY,20260615,000400,214.85,214.85,214.80,214.81
GBPJPY,20260615,000500,214.80,214.89,214.80,214.87
GBPJPY,20260615,000600,214.89,214.90,214.87,214.90
GBPJPY,20260615,000700,214.91,214.94,214.90,214.92
GBPJPY,20260615,000800,214.93,214.93,214.89,214.92
GBPJPY,20260615,000900,214.90,214.91,214.89,214.89
GBPJPY,20260615,001000,214.90,214.90,214.86,214.86
GBPJPY,20260615,001100,214.87,214.90,214.86,214.90
GBPJPY,20260615,001200,214.91,214.91,214.90,214.91
GBPJPY,20260615,001300,214.92,214.96,214.92,214.96
GBPJPY,20260615,001400,214.95,214.95,214.92,214.93
GBPJPY,20260615,001500,214.92,214.93,214.91,214.93
GBPJPY,20260615,001600,214.94,214.95,214.90,214.90
GBPJPY,20260615,001700,214.89,214.92,214.89,214.92
GBPJPY,20260615,001800,214.91,214.94,214.91,214.94
GBPJPY,20260615,001900,214.95,214.99,214.95,214.99
GBPJPY,20260615,002000,214.98,214.98,214.98,214.98
GBPJPY,20260615,002100,214.99,215.01,214.99,215.00
GBPJPY,20260615,002200,215.01,215.01,215.01,215.01
GBPJPY,20260615,002300,215.02,215.02,215.01,215.01
GBPJPY,20260615,002400,214.99,215.00,214.99,214.99
GBPJPY,20260615,002500,214.98,214.98,214.97,214.98
GBPJPY,20260615,002600,214.97,214.97,214.95,214.95
GBPJPY,20260615,002700,214.96,214.96,214.94,214.94
GBPJPY,20260615,002800,214.93,214.93,214.93,214.93
GBPJPY,20260615,002900,214.94,215.01,214.94,215.01
GBPJPY,20260615,003000,215.02,215.03,215.01,215.02
GBPJPY,20260615,003100,215.01,215.04,215.01,215.04
GBPJPY,20260615,003200,215.03,215.06,215.03,215.04
GBPJPY,20260615,003300,215.03,215.03,215.01,215.01
GBPJPY,20260615,003400,215.02,215.02,215.01,215.01
GBPJPY,20260615,003500,215.01,215.02,215.01,215.02
GBPJPY,20260615,003600,215.03,215.04,215.02,215.02
GBPJPY,20260615,003700,215.01,215.02,215.01,215.02
GBPJPY,20260615,003800,215.02,215.04,215.02,215.04
GBPJPY,20260615,003900,215.03,215.04,215.03,215.04
GBPJPY,20260615,004000,215.05,215.05,215.05,215.05
GBPJPY,20260615,004100,215.05,215.05,215.04,215.04
GBPJPY,20260615,004200,215.05,215.06,215.05,215.06
GBPJPY,20260615,004300,215.06,215.06,215.06,215.06
GBPJPY,20260615,004400,215.05,215.05,215.04,215.04
GBPJPY,20260615,004500,215.04,215.04,215.04,215.04
GBPJPY,20260615,004600,215.03,215.05,215.03,215.04
GBPJPY,20260615,004700,215.03,215.03,215.03,215.03
GBPJPY,20260615,004800,215.02,215.04,215.02,215.04
GBPJPY,20260615,004900,215.05,215.07,215.05,215.06
GBPJPY,20260615,005000,215.07,215.07,215.07,215.07
GBPJPY,20260615,005100,215.08,215.08,215.08,215.08
GBPJPY,20260615,005200,215.09,215.10,215.08,215.10
GBPJPY,20260615,005300,215.09,215.09,215.09,215.09
GBPJPY,20260615,005400,215.09,215.09,215.08,215.08
GBPJPY,20260615,005500,215.09,215.10,215.09,215.10
GBPJPY,20260615,005600,215.10,215.10,215.09,215.10
GBPJPY,20260615,005700,215.10,215.10,215.09,215.09
GBPJPY,20260615,005800,215.10,215.11,215.10,215.10
GBPJPY,20260615,005900,215.11,215.11,215.11,215.11
GBPJPY,20260615,010000,215.11,215.12,215.11,215.12
GBPJPY,20260615,010100,215.11,215.12,215.10,215.10
GBPJPY,20260615,010200,215.09,215.09,215.07,215.08
GBPJPY,20260615,010300,215.07,215.07,215.03,215.03
GBPJPY,20260615,010400,215.04,215.04,215.04,215.04
GBPJPY,20260615,010500,215.04,215.05,215.03,215.04
GBPJPY,20260615,010600,215.05,215.06,215.05,215.06
GBPJPY,20260615,010700,215.05,215.05,215.04,215.04
GBPJPY,20260615,010800,215.04,215.04,215.04,215.04
GBPJPY,20260615,010900,215.04,215.04,215.04,215.04
GBPJPY,20260615,011000,215.04,215.04,215.04,215.04
GBPJPY,20260615,011100,215.04,215.05,215.04,215.05
GBPJPY,20260615,011200,215.04,215.04,215.03,215.04
GBPJPY,20260615,011300,215.05,215.05,215.05,215.05
GBPJPY,20260615,011400,215.05,215.06,215.05,215.06
GBPJPY,20260615,011500,215.05,215.07,215.05,215.07
GBPJPY,20260615,011600,215.07,215.07,215.07,215.07
GBPJPY,20260615,011700,215.07,215.07,215.05,215.06
GBPJPY,20260615,011800,215.06,215.06,215.06,215.06
GBPJPY,20260615,011900,215.05,215.05,215.05,215.05
GBPJPY,20260615,012000,215.05,215.05,215.05,215.05
GBPJPY,20260615,012100,215.04,215.04,215.04,215.04
GBPJPY,20260615,012200,215.04,215.04,215.02,215.02
GBPJPY,20260615,012300,215.01,215.01,215.01,215.01
GBPJPY,20260615,012400,215.02,215.02,215.02,215.02
GBPJPY,20260615,012500,215.02,215.03,215.02,215.03
GBPJPY,20260615,012600,215.02,215.03,215.02,215.03
GBPJPY,20260615,012700,215.02,215.02,215.02,215.02
GBPJPY,20260615,012800,215.02,215.02,215.02,215.02
GBPJPY,20260615,012900,215.02,215.04,215.02,215.04
GBPJPY,20260615,013000,215.04,215.04,215.04,215.04
GBPJPY,20260615,013100,215.05,215.05,215.04,215.04
GBPJPY,20260615,013200,215.04,215.04,215.04,215.04
GBPJPY,20260615,013300,215.04,215.04,215.04,215.04
GBPJPY,20260615,013400,215.04,215.05,215.04,215.05
GBPJPY,20260615,013500,215.04,215.05,215.04,215.05
GBPJPY,20260615,013600,215.04,215.04,215.04,215.04
GBPJPY,20260615,013700,215.04,215.05,215.04,215.05
GBPJPY,20260615,013800,215.05,215.05,215.05,215.05
GBPJPY,20260615,013900,215.05,215.05,215.05,215.05
GBPJPY,20260615,014000,215.05,215.07,215.05,215.07
GBPJPY,20260615,014100,215.06,215.06,215.06,215.06
GBPJPY,20260615,014200,215.05,215.06,215.05,215.05
GBPJPY,20260615,014300,215.05,215.06,215.05,215.06
GBPJPY,20260615,014400,215.05,215.08,215.05,215.08
GBPJPY,20260615,014500,215.08,215.08,215.08,215.08
GBPJPY,20260615,014600,215.09,215.09,215.08,215.08
GBPJPY,20260615,014700,215.10,215.13,215.10,215.13
GBPJPY,20260615,014800,215.12,215.12,215.11,215.11
GBPJPY,20260615,014900,215.11,215.11,215.11,215.11
GBPJPY,20260615,015000,215.10,215.10,215.09,215.09
GBPJPY,20260615,015100,215.08,215.09,215.08,215.09
GBPJPY,20260615,015200,215.10,215.10,215.08,215.08
GBPJPY,20260615,015300,215.09,215.11,215.09,215.11
GBPJPY,20260615,015400,215.10,215.10,215.10,215.10
GBPJPY,20260615,015500,215.10,215.11,215.10,215.10
GBPJPY,20260615,015600,215.09,215.10,215.08,215.10
GBPJPY,20260615,015700,215.11,215.11,215.11,215.11
GBPJPY,20260615,015800,215.10,215.11,215.10,215.11
GBPJPY,20260615,015900,215.12,215.12,215.11,215.11
GBPJPY,20260615,020000,215.11,215.11,215.11,215.11
GBPJPY,20260615,020100,215.10,215.11,215.09,215.11
GBPJPY,20260615,020200,215.10,215.11,215.10,215.11
GBPJPY,20260615,020300,215.11,215.11,215.11,215.11
GBPJPY,20260615,020400,215.12,215.12,215.11,215.12
GBPJPY,20260615,020500,215.13,215.13,215.13,215.13
GBPJPY,20260615,020600,215.14,215.14,215.14,215.14
GBPJPY,20260615,020700,215.13,215.14,215.12,215.14
GBPJPY,20260615,020800,215.15,215.16,215.15,215.16
GBPJPY,20260615,020900,215.15,215.15,215.15,215.15
GBPJPY,20260615,021000,215.15,215.17,215.15,215.17
GBPJPY,20260615,021100,215.18,215.22,215.18,215.20
GBPJPY,20260615,021200,215.21,215.21,215.19,215.19
GBPJPY,20260615,021300,215.20,215.20,215.18,215.18
GBPJPY,20260615,021400,215.19,215.19,215.18,215.18
GBPJPY,20260615,021500,215.20,215.20,215.18,215.18
GBPJPY,20260615,021600,215.19,215.19,215.15,215.15
GBPJPY,20260615,021700,215.16,215.17,215.16,215.16
GBPJPY,20260615,021800,215.17,215.18,215.17,215.18
GBPJPY,20260615,021900,215.19,215.20,215.19,215.20
GBPJPY,20260615,022000,215.20,215.22,215.20,215.22
GBPJPY,20260615,022100,215.21,215.23,215.21,215.23
GBPJPY,20260615,022200,215.24,215.24,215.24,215.24
GBPJPY,20260615,022300,215.24,215.24,215.24,215.24
GBPJPY,20260615,022400,215.24,215.24,215.24,215.24
GBPJPY,20260615,022500,215.24,215.26,215.24,215.26
GBPJPY,20260615,022600,215.26,215.26,215.26,215.26
GBPJPY,20260615,022700,215.25,215.25,215.25,215.25
GBPJPY,20260615,022800,215.25,215.25,215.24,215.24
GBPJPY,20260615,022900,215.23,215.23,215.23,215.23
GBPJPY,20260615,023000,215.23,215.23,215.21,215.21
GBPJPY,20260615,023100,215.20,215.20,215.18,215.18
GBPJPY,20260615,023200,215.18,215.18,215.18,215.18
GBPJPY,20260615,023300,215.20,215.21,215.20,215.21
GBPJPY,20260615,023400,215.22,215.23,215.22,215.23
GBPJPY,20260615,023500,215.23,215.23,215.23,215.23
GBPJPY,20260615,023600,215.23,215.24,215.23,215.24
GBPJPY,20260615,023700,215.23,215.23,215.22,215.22
GBPJPY,20260615,023800,215.21,215.22,215.21,215.21
GBPJPY,20260615,023900,215.21,215.21,215.21,215.21
GBPJPY,20260615,024000,215.20,215.21,215.20,215.20
GBPJPY,20260615,024100,215.20,215.20,215.19,215.19
GBPJPY,20260615,024200,215.18,215.19,215.18,215.19
GBPJPY,20260615,024300,215.19,215.19,215.19,215.19
GBPJPY,20260615,024400,215.19,215.19,215.18,215.18
GBPJPY,20260615,024500,215.19,215.20,215.19,215.19
GBPJPY,20260615,024600,215.18,215.18,215.18,215.18
GBPJPY,20260615,024700,215.18,215.21,215.18,215.20
GBPJPY,20260615,024800,215.21,215.21,215.21,215.21
GBPJPY,20260615,024900,215.22,215.23,215.22,215.22
GBPJPY,20260615,025000,215.23,215.23,215.22,215.22
GBPJPY,20260615,025100,215.21,215.22,215.21,215.22
GBPJPY,20260615,025200,215.23,215.24,215.23,215.24
GBPJPY,20260615,025300,215.25,215.25,215.23,215.24
GBPJPY,20260615,025400,215.25,215.26,215.25,215.26
GBPJPY,20260615,025500,215.27,215.29,215.27,215.28
GBPJPY,20260615,025600,215.27,215.28,215.26,215.27
GBPJPY,20260615,025700,215.26,215.28,215.26,215.27
GBPJPY,20260615,025800,215.27,215.27,215.26,215.26
GBPJPY,20260615,025900,215.24,215.24,215.22,215.23
GBPJPY,20260615,030000,215.22,215.22,215.22,215.22
GBPJPY,20260615,030100,215.21,215.22,215.20,215.21
GBPJPY,20260615,030200,215.20,215.20,215.18,215.19
GBPJPY,20260615,030300,215.18,215.18,215.18,215.18
GBPJPY,20260615,030400,215.18,215.19,215.18,215.19
GBPJPY,20260615,030500,215.18,215.18,215.18,215.18
GBPJPY,20260615,030600,215.18,215.19,215.18,215.18
GBPJPY,20260615,030700,215.19,215.19,215.19,215.19
GBPJPY,20260615,030800,215.19,215.20,215.19,215.19
GBPJPY,20260615,030900,215.20,215.20,215.19,215.19
GBPJPY,20260615,031000,215.19,215.19,215.19,215.19
GBPJPY,20260615,031100,215.20,215.22,215.20,215.22
GBPJPY,20260615,031200,215.21,215.21,215.21,215.21
GBPJPY,20260615,031300,215.21,215.21,215.19,215.19
GBPJPY,20260615,031400,215.20,215.21,215.20,215.21
GBPJPY,20260615,031500,215.21,215.21,215.20,215.20
GBPJPY,20260615,031600,215.21,215.21,215.20,215.20
GBPJPY,20260615,031700,215.20,215.21,215.20,215.21
GBPJPY,20260615,031800,215.21,215.21,215.21,215.21
GBPJPY,20260615,031900,215.20,215.21,215.20,215.21
GBPJPY,20260615,032000,215.21,215.21,215.21,215.21
GBPJPY,20260615,032100,215.23,215.24,215.23,215.24
GBPJPY,20260615,032200,215.24,215.24,215.24,215.24
GBPJPY,20260615,032300,215.25,215.26,215.25,215.26
GBPJPY,20260615,032400,215.25,215.25,215.25,215.25
GBPJPY,20260615,032500,215.25,215.26,215.25,215.26
GBPJPY,20260615,032600,215.25,215.26,215.25,215.26
GBPJPY,20260615,032700,215.27,215.29,215.27,215.29
GBPJPY,20260615,032800,215.30,215.30,215.29,215.29
GBPJPY,20260615,032900,215.28,215.28,215.27,215.27
GBPJPY,20260615,033000,215.26,215.26,215.26,215.26
GBPJPY,20260615,033100,215.26,215.26,215.24,215.24
GBPJPY,20260615,033200,215.24,215.24,215.24,215.24
GBPJPY,20260615,033300,215.24,215.24,215.23,215.23
GBPJPY,20260615,033400,215.22,215.22,215.20,215.21
GBPJPY,20260615,033500,215.22,215.23,215.22,215.23
GBPJPY,20260615,033600,215.23,215.23,215.23,215.23
GBPJPY,20260615,033700,215.24,215.24,215.24,215.24
GBPJPY,20260615,033800,215.24,215.24,215.24,215.24
GBPJPY,20260615,033900,215.24,215.25,215.24,215.24
GBPJPY,20260615,034000,215.24,215.24,215.24,215.24
GBPJPY,20260615,034100,215.24,215.24,215.24,215.24
GBPJPY,20260615,034200,215.23,215.24,215.23,215.24
GBPJPY,20260615,034300,215.23,215.23,215.23,215.23
GBPJPY,20260615,034400,215.23,215.24,215.23,215.24
GBPJPY,20260615,034500,215.24,215.24,215.23,215.23
GBPJPY,20260615,034600,215.23,215.24,215.23,215.23
GBPJPY,20260615,034700,215.23,215.23,215.23,215.23
GBPJPY,20260615,034800,215.23,215.23,215.23,215.23
GBPJPY,20260615,034900,215.24,215.24,215.24,215.24
GBPJPY,20260615,035000,215.25,215.26,215.25,215.26
GBPJPY,20260615,035100,215.25,215.26,215.25,215.26
GBPJPY,20260615,035200,215.27,215.27,215.26,215.26
GBPJPY,20260615,035300,215.27,215.28,215.27,215.27
GBPJPY,20260615,035400,215.28,215.29,215.28,215.29
GBPJPY,20260615,035500,215.30,215.32,215.30,215.32
GBPJPY,20260615,035600,215.32,215.32,215.32,215.32
GBPJPY,20260615,035700,215.31,215.31,215.30,215.30
GBPJPY,20260615,035800,215.30,215.30,215.29,215.29
GBPJPY,20260615,035900,215.28,215.28,215.26,215.26
GBPJPY,20260615,040000,215.26,215.26,215.24,215.25
GBPJPY,20260615,040100,215.26,215.26,215.24,215.24
GBPJPY,20260615,040200,215.24,215.24,215.24,215.24
GBPJPY,20260615,040300,215.24,215.24,215.24,215.24
GBPJPY,20260615,040400,215.23,215.23,215.23,215.23
GBPJPY,20260615,040500,215.23,215.23,215.23,215.23
GBPJPY,20260615,040600,215.24,215.24,215.24,215.24
GBPJPY,20260615,040700,215.25,215.26,215.24,215.25
GBPJPY,20260615,040800,215.24,215.26,215.24,215.26
GBPJPY,20260615,040900,215.26,215.26,215.26,215.26
GBPJPY,20260615,041000,215.26,215.27,215.26,215.27
GBPJPY,20260615,041100,215.28,215.28,215.26,215.26
GBPJPY,20260615,041200,215.24,215.24,215.22,215.22
GBPJPY,20260615,041300,215.22,215.22,215.22,215.22
GBPJPY,20260615,041400,215.21,215.21,215.21,215.21
GBPJPY,20260615,041500,215.20,215.20,215.19,215.20
GBPJPY,20260615,041600,215.20,215.20,215.20,215.20
GBPJPY,20260615,041700,215.19,215.19,215.18,215.19
GBPJPY,20260615,041800,215.19,215.19,215.19,215.19
GBPJPY,20260615,041900,215.20,215.20,215.20,215.20
GBPJPY,20260615,042000,215.19,215.21,215.18,215.18
GBPJPY,20260615,042100,215.19,215.19,215.19,215.19
GBPJPY,20260615,042200,215.18,215.18,215.17,215.17
GBPJPY,20260615,042300,215.18,215.18,215.17,215.17
GBPJPY,20260615,042400,215.16,215.17,215.16,215.17
GBPJPY,20260615,042500,215.18,215.18,215.17,215.17
GBPJPY,20260615,042600,215.18,215.18,215.18,215.18
GBPJPY,20260615,042700,215.18,215.18,215.17,215.17
GBPJPY,20260615,042800,215.18,215.20,215.18,215.20
GBPJPY,20260615,042900,215.20,215.21,215.20,215.21
GBPJPY,20260615,043000,215.21,215.21,215.21,215.21
GBPJPY,20260615,043100,215.20,215.21,215.20,215.20
GBPJPY,20260615,043200,215.20,215.20,215.20,215.20
GBPJPY,20260615,043300,215.20,215.20,215.20,215.20
GBPJPY,20260615,043400,215.19,215.20,215.19,215.19
GBPJPY,20260615,043500,215.18,215.18,215.18,215.18
GBPJPY,20260615,043600,215.18,215.18,215.17,215.17
GBPJPY,20260615,043700,215.16,215.16,215.16,215.16
GBPJPY,20260615,043800,215.15,215.15,215.15,215.15
GBPJPY,20260615,043900,215.15,215.16,215.15,215.16
GBPJPY,20260615,044000,215.16,215.17,215.16,215.17
GBPJPY,20260615,044100,215.18,215.18,215.18,215.18
GBPJPY,20260615,044200,215.17,215.17,215.17,215.17
GBPJPY,20260615,044300,215.17,215.17,215.17,215.17
GBPJPY,20260615,044400,215.17,215.17,215.17,215.17
GBPJPY,20260615,044500,215.18,215.18,215.17,215.17
GBPJPY,20260615,044600,215.17,215.17,215.16,215.16
GBPJPY,20260615,044700,215.16,215.16,215.16,215.16
GBPJPY,20260615,044800,215.16,215.16,215.16,215.16
GBPJPY,20260615,044900,215.16,215.16,215.16,215.16
GBPJPY,20260615,045000,215.16,215.16,215.16,215.16
GBPJPY,20260615,045100,215.16,215.16,215.16,215.16
GBPJPY,20260615,045200,215.16,215.16,215.16,215.16
GBPJPY,20260615,045300,215.17,215.17,215.17,215.17
GBPJPY,20260615,045400,215.16,215.16,215.16,215.16
GBPJPY,20260615,045500,215.16,215.16,215.16,215.16
GBPJPY,20260615,045600,215.15,215.15,215.15,215.15
GBPJPY,20260615,045700,215.15,215.16,215.15,215.16
GBPJPY,20260615,045800,215.17,215.17,215.17,215.17
GBPJPY,20260615,045900,215.17,215.18,215.17,215.18
GBPJPY,20260615,050000,215.19,215.19,215.19,215.19
GBPJPY,20260615,050100,215.18,215.19,215.18,215.19
GBPJPY,20260615,050200,215.18,215.19,215.18,215.19
GBPJPY,20260615,050300,215.18,215.19,215.18,215.18
GBPJPY,20260615,050400,215.18,215.18,215.18,215.18
GBPJPY,20260615,050500,215.18,215.18,215.18,215.18
GBPJPY,20260615,050600,215.18,215.18,215.18,215.18
GBPJPY,20260615,050700,215.17,215.17,215.17,215.17
GBPJPY,20260615,050800,215.16,215.16,215.15,215.15
GBPJPY,20260615,050900,215.15,215.15,215.14,215.15
GBPJPY,20260615,051000,215.15,215.15,215.15,215.15
GBPJPY,20260615,051100,215.15,215.15,215.14,215.14
GBPJPY,20260615,051200,215.15,215.15,215.14,215.14
GBPJPY,20260615,051300,215.14,215.14,215.14,215.14
GBPJPY,20260615,051400,215.14,215.14,215.14,215.14
GBPJPY,20260615,051500,215.14,215.14,215.14,215.14
GBPJPY,20260615,051600,215.14,215.14,215.14,215.14
GBPJPY,20260615,051700,215.14,215.14,215.14,215.14
GBPJPY,20260615,051800,215.14,215.16,215.14,215.16
GBPJPY,20260615,051900,215.16,215.16,215.16,215.16
GBPJPY,20260615,052000,215.17,215.17,215.15,215.15
GBPJPY,20260615,052100,215.15,215.15,215.15,215.15
GBPJPY,20260615,052200,215.15,215.15,215.15,215.15
GBPJPY,20260615,052300,215.16,215.16,215.16,215.16
GBPJPY,20260615,052400,215.16,215.16,215.16,215.16
GBPJPY,20260615,052500,215.15,215.15,215.15,215.15
GBPJPY,20260615,052600,215.15,215.16,215.15,215.16
GBPJPY,20260615,052700,215.16,215.16,215.15,215.15
GBPJPY,20260615,052800,215.16,215.16,215.15,215.15
GBPJPY,20260615,052900,215.16,215.16,215.15,215.15
GBPJPY,20260615,053000,215.14,215.14,215.14,215.14
GBPJPY,20260615,053100,215.15,215.15,215.15,215.15
GBPJPY,20260615,053200,215.16,215.16,215.15,215.15
GBPJPY,20260615,053300,215.15,215.15,215.15,215.15
GBPJPY,20260615,053400,215.15,215.17,215.15,215.17
GBPJPY,20260615,053500,215.17,215.18,215.17,215.18
GBPJPY,20260615,053600,215.18,215.18,215.18,215.18
GBPJPY,20260615,053700,215.19,215.19,215.18,215.18
GBPJPY,20260615,053800,215.18,215.18,215.17,215.17
GBPJPY,20260615,053900,215.17,215.17,215.17,215.17
GBPJPY,20260615,054000,215.18,215.18,215.18,215.18
GBPJPY,20260615,054100,215.17,215.17,215.17,215.17
GBPJPY,20260615,054200,215.17,215.17,215.17,215.17
GBPJPY,20260615,054300,215.19,215.19,215.19,215.19
GBPJPY,20260615,054400,215.20,215.20,215.18,215.18
GBPJPY,20260615,054500,215.18,215.18,215.18,215.18
GBPJPY,20260615,054600,215.18,215.18,215.18,215.18
GBPJPY,20260615,054700,215.19,215.19,215.19,215.19
GBPJPY,20260615,054800,215.19,215.19,215.19,215.19
GBPJPY,20260615,054900,215.18,215.18,215.17,215.17
GBPJPY,20260615,055000,215.17,215.17,215.15,215.15
GBPJPY,20260615,055100,215.16,215.17,215.16,215.17
GBPJPY,20260615,055200,215.17,215.17,215.17,215.17
GBPJPY,20260615,055300,215.17,215.17,215.17,215.17
GBPJPY,20260615,055400,215.17,215.17,215.17,215.17
GBPJPY,20260615,055500,215.16,215.16,215.16,215.16
GBPJPY,20260615,055600,215.16,215.16,215.14,215.14
GBPJPY,20260615,055700,215.14,215.14,215.14,215.14
GBPJPY,20260615,055800,215.14,215.14,215.14,215.14
GBPJPY,20260615,055900,215.14,215.14,215.14,215.14
GBPJPY,20260615,060000,215.14,215.14,215.14,215.14
GBPJPY,20260615,060100,215.13,215.14,215.13,215.14
GBPJPY,20260615,060200,215.14,215.14,215.14,215.14
GBPJPY,20260615,060300,215.14,215.14,215.14,215.14
GBPJPY,20260615,060400,215.13,215.14,215.13,215.14
GBPJPY,20260615,060500,215.14,215.14,215.14,215.14
GBPJPY,20260615,060600,215.14,215.14,215.14,215.14
GBPJPY,20260615,060700,215.14,215.14,215.13,215.14
GBPJPY,20260615,060800,215.14,215.14,215.14,215.14
GBPJPY,20260615,060900,215.14,215.14,215.14,215.14
GBPJPY,20260615,061000,215.16,215.16,215.16,215.16
GBPJPY,20260615,061100,215.16,215.16,215.16,215.16
GBPJPY,20260615,061200,215.15,215.15,215.15,215.15
GBPJPY,20260615,061300,215.15,215.15,215.15,215.15
GBPJPY,20260615,061400,215.15,215.15,215.15,215.15
GBPJPY,20260615,061500,215.15,215.15,215.15,215.15
GBPJPY,20260615,061600,215.15,215.15,215.15,215.15
GBPJPY,20260615,061700,215.15,215.15,215.15,215.15
GBPJPY,20260615,061800,215.15,215.15,215.15,215.15
GBPJPY,20260615,061900,215.15,215.15,215.15,215.15
GBPJPY,20260615,062000,215.15,215.15,215.15,215.15
GBPJPY,20260615,062100,215.15,215.16,215.15,215.16
GBPJPY,20260615,062200,215.16,215.16,215.16,215.16
GBPJPY,20260615,062300,215.15,215.15,215.15,215.15
GBPJPY,20260615,062400,215.15,215.15,215.15,215.15
GBPJPY,20260615,062500,215.15,215.17,215.15,215.17
GBPJPY,20260615,062600,215.17,215.19,215.17,215.19
GBPJPY,20260615,062700,215.20,215.20,215.20,215.20
GBPJPY,20260615,062800,215.21,215.21,215.20,215.20
GBPJPY,20260615,062900,215.21,215.21,215.21,215.21
GBPJPY,20260615,063000,215.22,215.24,215.22,215.24
GBPJPY,20260615,063100,215.24,215.24,215.24,215.24
GBPJPY,20260615,063200,215.24,215.24,215.24,215.24
GBPJPY,20260615,063300,215.24,215.24,215.24,215.24
GBPJPY,20260615,063400,215.24,215.24,215.24,215.24
GBPJPY,20260615,063500,215.23,215.24,215.23,215.24
GBPJPY,20260615,063600,215.24,215.25,215.24,215.25
GBPJPY,20260615,063700,215.25,215.25,215.25,215.25
GBPJPY,20260615,063800,215.25,215.25,215.25,215.25
GBPJPY,20260615,063900,215.24,215.24,215.24,215.24
GBPJPY,20260615,064000,215.24,215.24,215.23,215.23
GBPJPY,20260615,064100,215.24,215.24,215.24,215.24
GBPJPY,20260615,064200,215.24,215.24,215.24,215.24
GBPJPY,20260615,064300,215.24,215.24,215.21,215.21
GBPJPY,20260615,064400,215.21,215.21,215.21,215.21
GBPJPY,20260615,064500,215.21,215.21,215.21,215.21
GBPJPY,20260615,064600,215.21,215.21,215.21,215.21
GBPJPY,20260615,064700,215.21,215.21,215.21,215.21
GBPJPY,20260615,064800,215.21,215.21,215.21,215.21
GBPJPY,20260615,064900,215.20,215.20,215.20,215.20
GBPJPY,20260615,065000,215.20,215.21,215.20,215.21
GBPJPY,20260615,065100,215.21,215.21,215.21,215.21
GBPJPY,20260615,065200,215.21,215.21,215.21,215.21
GBPJPY,20260615,065300,215.21,215.21,215.21,215.21
GBPJPY,20260615,065400,215.22,215.22,215.22,215.22
GBPJPY,20260615,065500,215.22,215.22,215.22,215.22
GBPJPY,20260615,065600,215.21,215.21,215.21,215.21
GBPJPY,20260615,065700,215.21,215.21,215.21,215.21
GBPJPY,20260615,065800,215.21,215.21,215.21,215.21
GBPJPY,20260615,065900,215.21,215.22,215.21,215.22
GBPJPY,20260615,070000,215.23,215.24,215.23,215.24
GBPJPY,20260615,070100,215.25,215.26,215.25,215.26
GBPJPY,20260615,070200,215.26,215.26,215.25,215.25
GBPJPY,20260615,070300,215.26,215.26,215.26,215.26
GBPJPY,20260615,070400,215.26,215.26,215.26,215.26
GBPJPY,20260615,070500,215.25,215.25,215.25,215.25
GBPJPY,20260615,070600,215.25,215.26,215.25,215.26
GBPJPY,20260615,070700,215.26,215.28,215.26,215.28
GBPJPY,20260615,070800,215.28,215.29,215.28,215.29
GBPJPY,20260615,070900,215.29,215.29,215.29,215.29
GBPJPY,20260615,071000,215.29,215.29,215.29,215.29
GBPJPY,20260615,071100,215.28,215.30,215.28,215.30
GBPJPY,20260615,071200,215.31,215.31,215.30,215.30
GBPJPY,20260615,071300,215.29,215.33,215.29,215.32
GBPJPY,20260615,071400,215.33,215.33,215.30,215.30
GBPJPY,20260615,071500,215.31,215.32,215.30,215.30
GBPJPY,20260615,071600,215.31,215.32,215.31,215.32
GBPJPY,20260615,071700,215.31,215.31,215.31,215.31
GBPJPY,20260615,071800,215.31,215.32,215.31,215.32
GBPJPY,20260615,071900,215.32,215.32,215.32,215.32
GBPJPY,20260615,072000,215.33,215.33,215.33,215.33
GBPJPY,20260615,072100,215.32,215.32,215.32,215.32
GBPJPY,20260615,072200,215.32,215.32,215.31,215.32
GBPJPY,20260615,072300,215.32,215.32,215.32,215.32
GBPJPY,20260615,072400,215.32,215.32,215.32,215.32
GBPJPY,20260615,072500,215.32,215.32,215.32,215.32
GBPJPY,20260615,072600,215.31,215.32,215.31,215.32
GBPJPY,20260615,072700,215.33,215.33,215.31,215.32
GBPJPY,20260615,072800,215.33,215.33,215.33,215.33
GBPJPY,20260615,072900,215.34,215.34,215.33,215.33
GBPJPY,20260615,073000,215.33,215.34,215.33,215.33
GBPJPY,20260615,073100,215.34,215.34,215.33,215.33
GBPJPY,20260615,073200,215.32,215.32,215.32,215.32
GBPJPY,20260615,073300,215.32,215.32,215.29,215.29
GBPJPY,20260615,073400,215.29,215.29,215.29,215.29
GBPJPY,20260615,073500,215.29,215.29,215.29,215.29
GBPJPY,20260615,073600,215.29,215.29,215.29,215.29
GBPJPY,20260615,073700,215.29,215.29,215.29,215.29
GBPJPY,20260615,073800,215.28,215.28,215.26,215.27
GBPJPY,20260615,073900,215.26,215.27,215.26,215.26
GBPJPY,20260615,074000,215.26,215.26,215.26,215.26
GBPJPY,20260615,074100,215.27,215.27,215.26,215.26
GBPJPY,20260615,074200,215.26,215.26,215.26,215.26
GBPJPY,20260615,074300,215.27,215.27,215.27,215.27
GBPJPY,20260615,074400,215.26,215.26,215.26,215.26
GBPJPY,20260615,074500,215.26,215.26,215.24,215.24
GBPJPY,20260615,074600,215.24,215.24,215.24,215.24
GBPJPY,20260615,074700,215.25,215.26,215.25,215.26
GBPJPY,20260615,074800,215.25,215.25,215.24,215.25
GBPJPY,20260615,074900,215.26,215.26,215.26,215.26
GBPJPY,20260615,075000,215.27,215.27,215.27,215.27
GBPJPY,20260615,075100,215.27,215.27,215.27,215.27
GBPJPY,20260615,075200,215.26,215.26,215.26,215.26
GBPJPY,20260615,075300,215.26,215.27,215.26,215.27
GBPJPY,20260615,075400,215.27,215.27,215.26,215.26
GBPJPY,20260615,075500,215.26,215.26,215.25,215.25
GBPJPY,20260615,075600,215.26,215.28,215.26,215.28
GBPJPY,20260615,075700,215.28,215.28,215.28,215.28
GBPJPY,20260615,075800,215.28,215.28,215.28,215.28
GBPJPY,20260615,075900,215.29,215.30,215.29,215.30
GBPJPY,20260615,080000,215.31,215.32,215.31,215.32
GBPJPY,20260615,080100,215.33,215.33,215.31,215.32
GBPJPY,20260615,080200,215.33,215.33,215.32,215.32
GBPJPY,20260615,080300,215.31,215.31,215.29,215.29
GBPJPY,20260615,080400,215.28,215.28,215.27,215.28
GBPJPY,20260615,080500,215.27,215.27,215.26,215.27
GBPJPY,20260615,080600,215.26,215.26,215.24,215.24
GBPJPY,20260615,080700,215.24,215.25,215.22,215.22
GBPJPY,20260615,080800,215.21,215.22,215.21,215.22
GBPJPY,20260615,080900,215.23,215.23,215.21,215.21
GBPJPY,20260615,081000,215.20,215.20,215.20,215.20
GBPJPY,20260615,081100,215.20,215.21,215.20,215.21
GBPJPY,20260615,081200,215.21,215.21,215.21,215.21
GBPJPY,20260615,081300,215.22,215.23,215.22,215.23
GBPJPY,20260615,081400,215.23,215.23,215.22,215.22
GBPJPY,20260615,081500,215.23,215.23,215.23,215.23
GBPJPY,20260615,081600,215.24,215.25,215.24,215.25
GBPJPY,20260615,081700,215.25,215.25,215.25,215.25
GBPJPY,20260615,081800,215.26,215.26,215.26,215.26
GBPJPY,20260615,081900,215.26,215.27,215.26,215.27
GBPJPY,20260615,082000,215.28,215.28,215.27,215.27
GBPJPY,20260615,082100,215.27,215.27,215.26,215.26
GBPJPY,20260615,082200,215.25,215.25,215.24,215.24
GBPJPY,20260615,082300,215.24,215.26,215.24,215.26
GBPJPY,20260615,082400,215.26,215.26,215.24,215.24
GBPJPY,20260615,082500,215.24,215.25,215.24,215.25
GBPJPY,20260615,082600,215.26,215.26,215.26,215.26
GBPJPY,20260615,082700,215.26,215.27,215.26,215.27
GBPJPY,20260615,082800,215.29,215.30,215.29,215.29
GBPJPY,20260615,082900,215.28,215.29,215.27,215.27
GBPJPY,20260615,083000,215.26,215.26,215.26,215.26
GBPJPY,20260615,083100,215.25,215.25,215.22,215.22
GBPJPY,20260615,083200,215.21,215.21,215.19,215.21
GBPJPY,20260615,083300,215.20,215.20,215.18,215.18
GBPJPY,20260615,083400,215.19,215.19,215.18,215.19
GBPJPY,20260615,083500,215.18,215.18,215.15,215.15
GBPJPY,20260615,083600,215.14,215.16,215.14,215.16
GBPJPY,20260615,083700,215.15,215.17,215.15,215.17
GBPJPY,20260615,083800,215.17,215.17,215.17,215.17
GBPJPY,20260615,083900,215.17,215.17,215.17,215.17
GBPJPY,20260615,084000,215.18,215.18,215.18,215.18
GBPJPY,20260615,084100,215.18,215.18,215.17,215.17
GBPJPY,20260615,084200,215.17,215.17,215.17,215.17
GBPJPY,20260615,084300,215.18,215.20,215.18,215.20
GBPJPY,20260615,084400,215.20,215.20,215.18,215.18
GBPJPY,20260615,084500,215.19,215.19,215.17,215.17
GBPJPY,20260615,084600,215.18,215.19,215.18,215.19
GBPJPY,20260615,084700,215.18,215.19,215.18,215.19
GBPJPY,20260615,084800,215.19,215.19,215.19,215.19
GBPJPY,20260615,084900,215.20,215.20,215.19,215.19
GBPJPY,20260615,085000,215.19,215.20,215.19,215.20
GBPJPY,20260615,085100,215.19,215.20,215.19,215.20
GBPJPY,20260615,085200,215.21,215.23,215.21,215.23
GBPJPY,20260615,085300,215.22,215.23,215.21,215.23
GBPJPY,20260615,085400,215.22,215.22,215.22,215.22
GBPJPY,20260615,085500,215.22,215.22,215.21,215.21
GBPJPY,20260615,085600,215.21,215.21,215.21,215.21
GBPJPY,20260615,085700,215.21,215.21,215.21,215.21
GBPJPY,20260615,085800,215.21,215.21,215.21,215.21
GBPJPY,20260615,085900,215.20,215.21,215.20,215.20
GBPJPY,20260615,090000,215.20,215.21,215.20,215.21
GBPJPY,20260615,090100,215.22,215.23,215.22,215.22
GBPJPY,20260615,090200,215.23,215.25,215.18,215.18
GBPJPY,20260615,090300,215.17,215.18,215.14,215.14
GBPJPY,20260615,090400,215.13,215.14,215.12,215.14
GBPJPY,20260615,090500,215.13,215.15,215.13,215.14
GBPJPY,20260615,090600,215.14,215.14,215.14,215.14
GBPJPY,20260615,090700,215.13,215.13,215.12,215.12
GBPJPY,20260615,090800,215.13,215.14,215.11,215.11
GBPJPY,20260615,090900,215.11,215.11,215.11,215.11
GBPJPY,20260615,091000,215.12,215.12,215.10,215.10
GBPJPY,20260615,091100,215.10,215.10,215.08,215.08
GBPJPY,20260615,091200,215.07,215.07,215.04,215.05
GBPJPY,20260615,091300,215.06,215.07,215.06,215.07
GBPJPY,20260615,091400,215.08,215.09,215.07,215.09
GBPJPY,20260615,091500,215.08,215.08,215.06,215.07
GBPJPY,20260615,091600,215.06,215.06,215.05,215.05
GBPJPY,20260615,091700,215.04,215.04,215.01,215.04
GBPJPY,20260615,091800,215.04,215.04,215.04,215.04
GBPJPY,20260615,091900,215.05,215.06,215.05,215.06
GBPJPY,20260615,092000,215.05,215.05,215.04,215.04
GBPJPY,20260615,092100,215.04,215.04,215.02,215.03
GBPJPY,20260615,092200,215.04,215.04,215.04,215.04
GBPJPY,20260615,092300,215.04,215.05,215.04,215.05
GBPJPY,20260615,092400,215.06,215.08,215.06,215.08
GBPJPY,20260615,092500,215.08,215.09,215.08,215.09
GBPJPY,20260615,092600,215.08,215.08,215.04,215.05
GBPJPY,20260615,092700,215.04,215.05,215.04,215.05
GBPJPY,20260615,092800,215.06,215.07,215.06,215.07
GBPJPY,20260615,092900,215.06,215.06,215.06,215.06
GBPJPY,20260615,093000,215.06,215.06,215.04,215.04
GBPJPY,20260615,093100,215.05,215.05,215.02,215.02
GBPJPY,20260615,093200,215.03,215.03,215.03,215.03
GBPJPY,20260615,093300,215.04,215.04,214.96,214.97
GBPJPY,20260615,093400,214.96,214.99,214.96,214.99
GBPJPY,20260615,093500,215.00,215.00,214.98,214.99
GBPJPY,20260615,093600,215.00,215.01,215.00,215.01
GBPJPY,20260615,093700,215.00,215.00,214.98,214.98
GBPJPY,20260615,093800,214.98,214.98,214.96,214.96
GBPJPY,20260615,093900,214.98,214.98,214.98,214.98
GBPJPY,20260615,094000,214.99,215.01,214.99,215.01
GBPJPY,20260615,094100,215.01,215.01,215.00,215.01
GBPJPY,20260615,094200,215.00,215.03,215.00,215.03
GBPJPY,20260615,094300,215.04,215.04,215.03,215.04
GBPJPY,20260615,094400,215.03,215.03,215.03,215.03
GBPJPY,20260615,094500,215.03,215.03,215.02,215.02
GBPJPY,20260615,094600,215.02,215.02,215.02,215.02
GBPJPY,20260615,094700,215.03,215.03,215.02,215.02
GBPJPY,20260615,094800,215.01,215.01,215.01,215.01
GBPJPY,20260615,094900,215.02,215.02,215.01,215.01
GBPJPY,20260615,095000,215.01,215.01,215.01,215.01
GBPJPY,20260615,095100,215.00,215.00,214.98,214.98
GBPJPY,20260615,095200,214.99,214.99,214.99,214.99
GBPJPY,20260615,095300,215.00,215.02,215.00,215.02
GBPJPY,20260615,095400,215.03,215.04,215.02,215.04
GBPJPY,20260615,095500,215.03,215.04,215.02,215.04
GBPJPY,20260615,095600,215.03,215.04,215.03,215.04
GBPJPY,20260615,095700,215.05,215.05,215.04,215.04
GBPJPY,20260615,095800,215.03,215.04,215.03,215.04
GBPJPY,20260615,095900,215.05,215.06,215.05,215.06
GBPJPY,20260615,100000,215.05,215.05,215.04,215.05
GBPJPY,20260615,100100,215.04,215.05,215.02,215.02
GBPJPY,20260615,100200,215.01,215.01,215.00,215.00
GBPJPY,20260615,100300,215.01,215.02,215.01,215.02
GBPJPY,20260615,100400,215.01,215.01,214.99,215.00
GBPJPY,20260615,100500,215.01,215.01,214.99,214.99
GBPJPY,20260615,100600,215.00,215.00,214.99,214.99
GBPJPY,20260615,100700,214.99,214.99,214.97,214.99
GBPJPY,20260615,100800,214.99,214.99,214.99,214.99
GBPJPY,20260615,100900,214.99,214.99,214.99,214.99
GBPJPY,20260615,101000,215.00,215.01,214.99,215.01
GBPJPY,20260615,101100,215.02,215.02,215.01,215.01
GBPJPY,20260615,101200,215.02,215.02,215.02,215.02
GBPJPY,20260615,101300,215.03,215.04,215.02,215.04
GBPJPY,20260615,101400,215.05,215.05,215.05,215.05
GBPJPY,20260615,101500,215.04,215.04,215.03,215.03
GBPJPY,20260615,101600,215.04,215.04,215.04,215.04
GBPJPY,20260615,101700,215.03,215.03,215.01,215.01
GBPJPY,20260615,101800,215.02,215.02,215.01,215.01
GBPJPY,20260615,101900,215.02,215.04,215.02,215.04
GBPJPY,20260615,102000,215.04,215.04,215.04,215.04
GBPJPY,20260615,102100,215.05,215.06,215.05,215.05
GBPJPY,20260615,102200,215.04,215.04,215.03,215.03
GBPJPY,20260615,102300,215.03,215.03,215.03,215.03
GBPJPY,20260615,102400,215.04,215.04,215.04,215.04
GBPJPY,20260615,102500,215.04,215.04,215.04,215.04
GBPJPY,20260615,102600,215.03,215.04,215.03,215.03
GBPJPY,20260615,102700,215.03,215.03,215.03,215.03
GBPJPY,20260615,102800,215.04,215.04,215.04,215.04
GBPJPY,20260615,102900,215.04,215.04,215.02,215.02
GBPJPY,20260615,103000,215.03,215.04,215.03,215.04
GBPJPY,20260615,103100,215.03,215.03,215.01,215.02
GBPJPY,20260615,103200,215.03,215.04,215.03,215.04
GBPJPY,20260615,103300,215.04,215.07,215.04,215.07
GBPJPY,20260615,103400,215.06,215.08,215.06,215.07
GBPJPY,20260615,103500,215.07,215.07,215.06,215.07
GBPJPY,20260615,103600,215.07,215.07,215.07,215.07
GBPJPY,20260615,103700,215.06,215.06,215.02,215.02
GBPJPY,20260615,103800,215.01,215.01,215.01,215.01
GBPJPY,20260615,103900,215.02,215.02,214.99,214.99
GBPJPY,20260615,104000,214.98,214.98,214.96,214.96
GBPJPY,20260615,104100,214.95,214.96,214.95,214.96
GBPJPY,20260615,104200,214.95,214.95,214.92,214.92
GBPJPY,20260615,104300,214.91,214.94,214.91,214.94
GBPJPY,20260615,104400,214.93,214.93,214.92,214.92
GBPJPY,20260615,104500,214.93,214.94,214.93,214.94
GBPJPY,20260615,104600,214.94,214.94,214.93,214.93
GBPJPY,20260615,104700,214.94,214.94,214.93,214.93
GBPJPY,20260615,104800,214.92,214.92,214.92,214.92
GBPJPY,20260615,104900,214.92,214.92,214.90,214.91
GBPJPY,20260615,105000,214.90,214.90,214.89,214.89
GBPJPY,20260615,105100,214.90,214.90,214.89,214.89
GBPJPY,20260615,105200,214.89,214.89,214.88,214.88
GBPJPY,20260615,105300,214.87,214.88,214.86,214.88
GBPJPY,20260615,105400,214.88,214.88,214.87,214.87
GBPJPY,20260615,105500,214.88,214.89,214.88,214.89
GBPJPY,20260615,105600,214.90,214.90,214.89,214.90
GBPJPY,20260615,105700,214.89,214.92,214.89,214.92
GBPJPY,20260615,105800,214.92,214.92,214.92,214.92
GBPJPY,20260615,105900,214.93,214.93,214.92,214.92
GBPJPY,20260615,110000,214.92,214.92,214.92,214.92
GBPJPY,20260615,110100,214.91,214.93,214.91,214.93
GBPJPY,20260615,110200,214.92,214.95,214.92,214.95
GBPJPY,20260615,110300,214.96,214.98,214.96,214.98
GBPJPY,20260615,110400,214.98,214.99,214.98,214.99
GBPJPY,20260615,110500,215.00,215.01,215.00,215.01
GBPJPY,20260615,110600,215.02,215.02,215.00,215.00
GBPJPY,20260615,110700,215.01,215.02,215.01,215.02
GBPJPY,20260615,110800,215.02,215.02,215.02,215.02
GBPJPY,20260615,110900,215.01,215.01,215.01,215.01
GBPJPY,20260615,111000,215.00,215.01,214.99,215.01
GBPJPY,20260615,111100,215.02,215.02,215.02,215.02
GBPJPY,20260615,111200,215.03,215.03,215.01,215.01
GBPJPY,20260615,111300,215.00,215.01,215.00,215.01
GBPJPY,20260615,111400,215.01,215.01,215.01,215.01
GBPJPY,20260615,111500,215.01,215.01,215.01,215.01
GBPJPY,20260615,111600,215.01,215.01,215.00,215.00
GBPJPY,20260615,111700,214.99,215.00,214.99,215.00
GBPJPY,20260615,111800,214.99,214.99,214.99,214.99
GBPJPY,20260615,111900,214.99,215.01,214.99,215.01
GBPJPY,20260615,112000,215.01,215.01,214.99,214.99
GBPJPY,20260615,112100,215.00,215.00,214.98,214.98
GBPJPY,20260615,112200,214.99,214.99,214.98,214.98
GBPJPY,20260615,112300,214.99,214.99,214.97,214.97
GBPJPY,20260615,112400,214.97,214.98,214.97,214.98
GBPJPY,20260615,112500,214.97,214.98,214.97,214.98
GBPJPY,20260615,112600,214.99,214.99,214.99,214.99
GBPJPY,20260615,112700,215.00,215.00,214.99,214.99
GBPJPY,20260615,112800,214.98,214.98,214.98,214.98
GBPJPY,20260615,112900,214.99,214.99,214.99,214.99
GBPJPY,20260615,113000,214.98,214.98,214.98,214.98
GBPJPY,20260615,113100,214.98,214.99,214.98,214.99
GBPJPY,20260615,113200,215.00,215.01,214.99,214.99
GBPJPY,20260615,113300,214.98,214.98,214.98,214.98
GBPJPY,20260615,113400,214.98,214.98,214.97,214.97
GBPJPY,20260615,113500,214.98,214.98,214.97,214.97
GBPJPY,20260615,113600,214.98,214.98,214.98,214.98
GBPJPY,20260615,113700,214.98,214.98,214.97,214.97
GBPJPY,20260615,113800,214.98,214.99,214.98,214.99
GBPJPY,20260615,113900,215.00,215.01,215.00,215.01
GBPJPY,20260615,114000,215.01,215.01,215.00,215.00
GBPJPY,20260615,114100,215.01,215.01,215.01,215.01
GBPJPY,20260615,114200,215.01,215.02,215.01,215.02
GBPJPY,20260615,114300,215.03,215.03,215.03,215.03
GBPJPY,20260615,114400,215.03,215.03,215.03,215.03
GBPJPY,20260615,114500,215.03,215.03,215.01,215.02
GBPJPY,20260615,114600,215.03,215.03,215.02,215.02
GBPJPY,20260615,114700,215.03,215.03,215.02,215.02
GBPJPY,20260615,114800,215.03,215.03,215.01,215.01
GBPJPY,20260615,114900,215.01,215.01,215.01,215.01
GBPJPY,20260615,115000,215.01,215.01,215.01,215.01
GBPJPY,20260615,115100,215.02,215.05,215.02,215.05
GBPJPY,20260615,115200,215.04,215.04,215.04,215.04
GBPJPY,20260615,115300,215.03,215.03,215.02,215.02
GBPJPY,20260615,115400,215.02,215.02,215.02,215.02
GBPJPY,20260615,115500,215.02,215.02,215.01,215.01
GBPJPY,20260615,115600,215.00,215.00,214.98,214.98
GBPJPY,20260615,115700,214.96,214.96,214.93,214.93
GBPJPY,20260615,115800,214.93,214.93,214.93,214.93
GBPJPY,20260615,115900,214.93,214.94,214.93,214.94
GBPJPY,20260615,120000,214.95,214.96,214.95,214.96
GBPJPY,20260615,120100,214.96,214.96,214.95,214.96
GBPJPY,20260615,120200,214.95,214.96,214.95,214.96
GBPJPY,20260615,120300,214.96,214.96,214.96,214.96
GBPJPY,20260615,120400,214.97,214.97,214.97,214.97
GBPJPY,20260615,120500,214.97,214.98,214.97,214.98
GBPJPY,20260615,120600,214.99,214.99,214.98,214.98
GBPJPY,20260615,120700,214.97,214.97,214.97,214.97
GBPJPY,20260615,120800,214.97,214.98,214.97,214.98
GBPJPY,20260615,120900,214.97,214.97,214.94,214.94
GBPJPY,20260615,121000,214.94,214.94,214.93,214.93
GBPJPY,20260615,121100,214.94,214.94,214.94,214.94
GBPJPY,20260615,121200,214.95,214.97,214.95,214.97
GBPJPY,20260615,121300,214.96,214.96,214.95,214.95
GBPJPY,20260615,121400,214.95,214.95,214.95,214.95
GBPJPY,20260615,121500,214.97,214.99,214.97,214.99
GBPJPY,20260615,121600,215.00,215.01,215.00,215.00
GBPJPY,20260615,121700,215.01,215.01,215.01,215.01
GBPJPY,20260615,121800,215.02,215.02,215.01,215.01
GBPJPY,20260615,121900,215.01,215.01,215.01,215.01
GBPJPY,20260615,122000,215.00,215.00,215.00,215.00
GBPJPY,20260615,122100,215.01,215.02,215.01,215.02
GBPJPY,20260615,122200,215.02,215.02,215.01,215.01
GBPJPY,20260615,122300,215.01,215.02,215.01,215.02
GBPJPY,20260615,122400,215.03,215.04,215.03,215.03
GBPJPY,20260615,122500,215.04,215.04,215.02,215.02
GBPJPY,20260615,122600,215.01,215.01,215.01,215.01
GBPJPY,20260615,122700,215.00,215.01,215.00,215.01
GBPJPY,20260615,122800,215.02,215.02,215.01,215.01
GBPJPY,20260615,122900,215.01,215.01,215.01,215.01
GBPJPY,20260615,123000,215.01,215.02,215.01,215.02
GBPJPY,20260615,123100,215.02,215.02,215.02,215.02
GBPJPY,20260615,123200,215.03,215.04,215.03,215.04
GBPJPY,20260615,123300,215.04,215.04,215.03,215.03
GBPJPY,20260615,123400,215.03,215.03,215.03,215.03
GBPJPY,20260615,123500,215.02,215.02,215.02,215.02
GBPJPY,20260615,123600,215.03,215.05,215.03,215.04
GBPJPY,20260615,123700,215.04,215.04,215.04,215.04
GBPJPY,20260615,123800,215.05,215.05,215.04,215.04
GBPJPY,20260615,123900,215.03,215.03,215.03,215.03
GBPJPY,20260615,124000,215.03,215.03,215.01,215.01
GBPJPY,20260615,124100,215.00,215.01,215.00,215.01
GBPJPY,20260615,124200,215.00,215.00,214.99,214.99
GBPJPY,20260615,124300,214.98,214.98,214.98,214.98
GBPJPY,20260615,124400,214.98,214.99,214.98,214.99
GBPJPY,20260615,124500,215.00,215.00,215.00,215.00
GBPJPY,20260615,124600,215.01,215.01,215.01,215.01
GBPJPY,20260615,124700,215.01,215.01,214.97,214.97
GBPJPY,20260615,124800,214.96,214.96,214.96,214.96
GBPJPY,20260615,124900,214.96,214.97,214.96,214.97
GBPJPY,20260615,125000,214.98,214.98,214.98,214.98
GBPJPY,20260615,125100,214.98,214.98,214.97,214.97
GBPJPY,20260615,125200,214.98,214.99,214.98,214.99
GBPJPY,20260615,125300,215.00,215.01,215.00,215.01
GBPJPY,20260615,125400,215.01,215.01,215.01,215.01
GBPJPY,20260615,125500,215.00,215.00,214.98,214.98
GBPJPY,20260615,125600,214.98,214.98,214.97,214.97
GBPJPY,20260615,125700,214.98,214.98,214.98,214.98
GBPJPY,20260615,125800,214.98,214.98,214.93,214.93
GBPJPY,20260615,125900,214.92,214.93,214.92,214.92
GBPJPY,20260615,130000,214.93,214.93,214.92,214.92
GBPJPY,20260615,130100,214.93,214.95,214.93,214.95
GBPJPY,20260615,130200,214.96,214.97,214.96,214.97
GBPJPY,20260615,130300,214.96,214.97,214.96,214.97
GBPJPY,20260615,130400,214.96,214.96,214.96,214.96
GBPJPY,20260615,130500,214.96,214.96,214.95,214.95
GBPJPY,20260615,130600,214.95,214.98,214.95,214.98
GBPJPY,20260615,130700,214.98,214.98,214.97,214.97
GBPJPY,20260615,130800,214.98,214.99,214.98,214.99
GBPJPY,20260615,130900,215.00,215.00,215.00,215.00
GBPJPY,20260615,131000,215.00,215.00,214.99,214.99
GBPJPY,20260615,131100,214.98,214.98,214.98,214.98
GBPJPY,20260615,131200,214.98,214.98,214.98,214.98
GBPJPY,20260615,131300,214.98,215.00,214.98,215.00
GBPJPY,20260615,131400,215.01,215.02,215.01,215.01
GBPJPY,20260615,131500,215.02,215.02,215.01,215.01
GBPJPY,20260615,131600,215.00,215.00,214.99,214.99
GBPJPY,20260615,131700,214.98,214.98,214.98,214.98
GBPJPY,20260615,131800,214.98,214.98,214.97,214.97
GBPJPY,20260615,131900,214.97,214.97,214.97,214.97
GBPJPY,20260615,132000,214.97,214.98,214.97,214.98
GBPJPY,20260615,132100,214.99,214.99,214.98,214.99
GBPJPY,20260615,132200,214.99,215.01,214.99,215.01
GBPJPY,20260615,132300,215.00,215.00,214.99,214.99
GBPJPY,20260615,132400,214.99,214.99,214.99,214.99
GBPJPY,20260615,132500,214.98,214.99,214.98,214.98
GBPJPY,20260615,132600,214.98,214.98,214.97,214.97
GBPJPY,20260615,132700,214.98,214.99,214.98,214.98
GBPJPY,20260615,132800,214.98,214.98,214.98,214.98
GBPJPY,20260615,132900,214.96,214.96,214.95,214.96
GBPJPY,20260615,133000,214.96,214.97,214.96,214.97
GBPJPY,20260615,133100,214.96,214.98,214.96,214.98
GBPJPY,20260615,133200,214.99,214.99,214.98,214.98
GBPJPY,20260615,133300,214.99,215.00,214.99,215.00
GBPJPY,20260615,133400,214.99,214.99,214.98,214.99
GBPJPY,20260615,133500,214.99,215.00,214.99,215.00
GBPJPY,20260615,133600,214.99,214.99,214.99,214.99
GBPJPY,20260615,133700,214.99,214.99,214.98,214.98
GBPJPY,20260615,133800,214.99,214.99,214.99,214.99
GBPJPY,20260615,133900,214.99,214.99,214.96,214.96
GBPJPY,20260615,134000,214.97,214.99,214.97,214.99
GBPJPY,20260615,134100,214.99,214.99,214.99,214.99
GBPJPY,20260615,134200,214.98,214.99,214.98,214.99
GBPJPY,20260615,134300,214.99,214.99,214.99,214.99
GBPJPY,20260615,134400,214.98,214.98,214.96,214.98
GBPJPY,20260615,134500,214.97,214.97,214.97,214.97
GBPJPY,20260615,134600,214.98,214.98,214.96,214.96
GBPJPY,20260615,134700,214.95,214.96,214.95,214.96
GBPJPY,20260615,134800,214.97,214.97,214.97,214.97
GBPJPY,20260615,134900,214.98,214.98,214.96,214.96
GBPJPY,20260615,135000,214.95,214.96,214.94,214.96
GBPJPY,20260615,135100,214.97,214.99,214.97,214.97
GBPJPY,20260615,135200,214.96,214.97,214.96,214.97
GBPJPY,20260615,135300,214.96,214.96,214.96,214.96
GBPJPY,20260615,135400,214.98,214.99,214.98,214.99
GBPJPY,20260615,135500,214.98,214.98,214.98,214.98
GBPJPY,20260615,135600,214.99,214.99,214.98,214.98
GBPJPY,20260615,135700,214.99,214.99,214.99,214.99
GBPJPY,20260615,135800,214.99,214.99,214.98,214.99
GBPJPY,20260615,135900,214.99,214.99,214.99,214.99
GBPJPY,20260615,140000,214.99,214.99,214.99,214.99
GBPJPY,20260615,140100,214.98,214.99,214.98,214.99
GBPJPY,20260615,140200,214.99,214.99,214.98,214.99
GBPJPY,20260615,140300,214.99,214.99,214.98,214.98
GBPJPY,20260615,140400,214.99,214.99,214.99,214.99
GBPJPY,20260615,140500,214.99,215.02,214.99,215.01
GBPJPY,20260615,140600,215.00,215.00,214.99,214.99
GBPJPY,20260615,140700,215.00,215.02,215.00,215.02
GBPJPY,20260615,140800,215.01,215.01,215.00,215.00
GBPJPY,20260615,140900,215.01,215.01,214.99,214.99
GBPJPY,20260615,141000,214.98,214.98,214.96,214.96
GBPJPY,20260615,141100,214.95,214.95,214.95,214.95
GBPJPY,20260615,141200,214.95,214.95,214.95,214.95
GBPJPY,20260615,141300,214.94,214.94,214.93,214.93
GBPJPY,20260615,141400,214.93,214.93,214.93,214.93
GBPJPY,20260615,141500,214.94,214.94,214.94,214.94
GBPJPY,20260615,141600,214.93,214.93,214.92,214.92
GBPJPY,20260615,141700,214.91,214.91,214.91,214.91
GBPJPY,20260615,141800,214.90,214.90,214.90,214.90
GBPJPY,20260615,141900,214.89,214.89,214.89,214.89
GBPJPY,20260615,142000,214.89,214.90,214.89,214.90
GBPJPY,20260615,142100,214.89,214.90,214.89,214.89
GBPJPY,20260615,142200,214.90,214.91,214.90,214.91
GBPJPY,20260615,142300,214.92,214.92,214.92,214.92
GBPJPY,20260615,142400,214.92,214.92,214.92,214.92
GBPJPY,20260615,142500,214.92,214.93,214.92,214.93
GBPJPY,20260615,142600,214.94,214.94,214.92,214.92
GBPJPY,20260615,142700,214.92,214.92,214.92,214.92
GBPJPY,20260615,142800,214.93,214.93,214.91,214.91
GBPJPY,20260615,142900,214.91,214.91,214.91,214.91
GBPJPY,20260615,143000,214.92,214.92,214.92,214.92
GBPJPY,20260615,143100,214.92,214.93,214.91,214.93
GBPJPY,20260615,143200,214.94,214.96,214.94,214.96
GBPJPY,20260615,143300,214.95,214.96,214.95,214.96
GBPJPY,20260615,143400,214.95,214.96,214.95,214.96
GBPJPY,20260615,143500,214.95,214.95,214.95,214.95
GBPJPY,20260615,143600,214.94,214.94,214.93,214.93
GBPJPY,20260615,143700,214.92,214.92,214.92,214.92
GBPJPY,20260615,143800,214.92,214.92,214.91,214.92
GBPJPY,20260615,143900,214.91,214.92,214.89,214.92
GBPJPY,20260615,144000,214.91,214.91,214.90,214.90
GBPJPY,20260615,144100,214.90,214.90,214.90,214.90
GBPJPY,20260615,144200,214.90,214.93,214.90,214.93
GBPJPY,20260615,144300,214.94,214.95,214.94,214.95
GBPJPY,20260615,144400,214.94,214.94,214.92,214.92
GBPJPY,20260615,144500,214.93,214.93,214.93,214.93
GBPJPY,20260615,144600,214.94,214.96,214.94,214.96
GBPJPY,20260615,144700,214.96,214.96,214.96,214.96
GBPJPY,20260615,144800,214.97,214.98,214.97,214.98
GBPJPY,20260615,144900,214.97,214.98,214.97,214.98
GBPJPY,20260615,145000,214.97,214.97,214.97,214.97
GBPJPY,20260615,145100,214.98,214.99,214.98,214.98
GBPJPY,20260615,145200,214.97,214.99,214.97,214.99
GBPJPY,20260615,145300,214.99,215.00,214.99,215.00
GBPJPY,20260615,145400,214.99,214.99,214.98,214.98
GBPJPY,20260615,145500,214.99,214.99,214.98,214.98
GBPJPY,20260615,145600,214.99,215.03,214.99,215.01
GBPJPY,20260615,145700,215.02,215.03,215.01,215.01
GBPJPY,20260615,145800,215.02,215.02,215.01,215.02
GBPJPY,20260615,145900,215.01,215.01,215.00,215.01
GBPJPY,20260615,150000,215.02,215.02,215.01,215.02
GBPJPY,20260615,150100,215.03,215.03,215.01,215.01
GBPJPY,20260615,150200,215.01,215.02,215.01,215.02
GBPJPY,20260615,150300,215.01,215.02,215.01,215.01
GBPJPY,20260615,150400,215.00,215.00,214.99,214.99
GBPJPY,20260615,150500,215.00,215.03,215.00,215.03
GBPJPY,20260615,150600,215.02,215.02,215.01,215.02
GBPJPY,20260615,150700,215.03,215.03,215.02,215.02
GBPJPY,20260615,150800,215.03,215.04,215.03,215.04
GBPJPY,20260615,150900,215.04,215.04,215.04,215.04
GBPJPY,20260615,151000,215.04,215.04,215.04,215.04
GBPJPY,20260615,151100,215.05,215.05,215.04,215.04
GBPJPY,20260615,151200,215.04,215.06,215.04,215.06
GBPJPY,20260615,151300,215.07,215.07,215.07,215.07
GBPJPY,20260615,151400,215.07,215.07,215.07,215.07
GBPJPY,20260615,151500,215.07,215.07,215.07,215.07
GBPJPY,20260615,151600,215.07,215.10,215.07,215.10
GBPJPY,20260615,151700,215.11,215.11,215.10,215.10
GBPJPY,20260615,151800,215.11,215.11,215.10,215.10
GBPJPY,20260615,151900,215.09,215.10,215.09,215.10
GBPJPY,20260615,152000,215.09,215.10,215.08,215.10
GBPJPY,20260615,152100,215.10,215.11,215.10,215.11
GBPJPY,20260615,152200,215.11,215.11,215.11,215.11
GBPJPY,20260615,152300,215.12,215.14,215.12,215.14
GBPJPY,20260615,152400,215.13,215.13,215.12,215.12
GBPJPY,20260615,152500,215.12,215.13,215.12,215.13
GBPJPY,20260615,152600,215.14,215.14,215.14,215.14
GBPJPY,20260615,152700,215.13,215.14,215.12,215.14
GBPJPY,20260615,152800,215.14,215.14,215.14,215.14
GBPJPY,20260615,152900,215.14,215.14,215.14,215.14
GBPJPY,20260615,153000,215.13,215.13,215.13,215.13
GBPJPY,20260615,153100,215.13,215.13,215.11,215.13
GBPJPY,20260615,153200,215.12,215.14,215.12,215.13
GBPJPY,20260615,153300,215.12,215.12,215.10,215.10
GBPJPY,20260615,153400,215.09,215.09,215.04,215.04
GBPJPY,20260615,153500,215.05,215.11,215.05,215.11
GBPJPY,20260615,153600,215.10,215.10,215.09,215.09
GBPJPY,20260615,153700,215.08,215.09,215.08,215.09
GBPJPY,20260615,153800,215.08,215.08,215.08,215.08
GBPJPY,20260615,153900,215.08,215.08,215.07,215.07
GBPJPY,20260615,154000,215.07,215.07,215.07,215.07
GBPJPY,20260615,154100,215.06,215.06,215.05,215.06
GBPJPY,20260615,154200,215.05,215.07,215.04,215.06
GBPJPY,20260615,154300,215.05,215.07,215.05,215.05
GBPJPY,20260615,154400,215.04,215.04,214.99,215.01
GBPJPY,20260615,154500,215.02,215.02,215.02,215.02
GBPJPY,20260615,154600,215.03,215.04,215.03,215.04
GBPJPY,20260615,154700,215.03,215.03,215.01,215.01
GBPJPY,20260615,154800,215.02,215.05,215.02,215.05
GBPJPY,20260615,154900,215.05,215.05,215.05,215.05
GBPJPY,20260615,155000,215.06,215.06,215.04,215.05
GBPJPY,20260615,155100,215.06,215.08,215.06,215.07
GBPJPY,20260615,155200,215.07,215.07,215.07,215.07
GBPJPY,20260615,155300,215.06,215.06,215.05,215.06
GBPJPY,20260615,155400,215.05,215.05,215.03,215.04
GBPJPY,20260615,155500,215.02,215.02,215.02,215.02
GBPJPY,20260615,155600,215.03,215.04,215.03,215.04
GBPJPY,20260615,155700,215.04,215.04,215.03,215.03
GBPJPY,20260615,155800,215.04,215.04,215.04,215.04
GBPJPY,20260615,155900,215.05,215.05,215.04,215.04
GBPJPY,20260615,160000,215.04,215.04,215.02,215.02
GBPJPY,20260615,160100,215.01,215.01,214.99,215.00
GBPJPY,20260615,160200,215.01,215.04,215.01,215.04
GBPJPY,20260615,160300,215.05,215.06,215.05,215.06
GBPJPY,20260615,160400,215.06,215.06,215.06,215.06
GBPJPY,20260615,160500,215.05,215.06,215.05,215.05
GBPJPY,20260615,160600,215.06,215.06,215.05,215.05
GBPJPY,20260615,160700,215.06,215.08,215.06,215.08
GBPJPY,20260615,160800,215.09,215.10,215.09,215.10
GBPJPY,20260615,160900,215.09,215.09,215.05,215.05
GBPJPY,20260615,161000,215.06,215.06,215.04,215.04
GBPJPY,20260615,161100,215.03,215.04,215.03,215.03
GBPJPY,20260615,161200,215.04,215.04,215.04,215.04
GBPJPY,20260615,161300,215.05,215.05,215.02,215.02
GBPJPY,20260615,161400,215.03,215.03,215.03,215.03
GBPJPY,20260615,161500,215.04,215.04,215.02,215.02
GBPJPY,20260615,161600,215.03,215.04,215.03,215.03
GBPJPY,20260615,161700,215.04,215.04,215.03,215.03
GBPJPY,20260615,161800,215.04,215.06,215.03,215.06
GBPJPY,20260615,161900,215.05,215.05,215.04,215.04
GBPJPY,20260615,162000,215.03,215.03,215.03,215.03
GBPJPY,20260615,162100,215.03,215.05,215.03,215.05
GBPJPY,20260615,162200,215.04,215.05,215.04,215.04
GBPJPY,20260615,162300,215.03,215.03,214.99,214.99
GBPJPY,20260615,162400,214.98,214.99,214.98,214.99
GBPJPY,20260615,162500,214.99,215.00,214.99,215.00
GBPJPY,20260615,162600,214.99,214.99,214.98,214.98
GBPJPY,20260615,162700,214.97,214.99,214.97,214.99
GBPJPY,20260615,162800,215.00,215.00,214.98,214.98
GBPJPY,20260615,162900,214.97,214.97,214.96,214.96
GBPJPY,20260615,163000,214.97,214.98,214.97,214.98
GBPJPY,20260615,163100,214.97,214.98,214.95,214.95
GBPJPY,20260615,163200,214.96,214.96,214.95,214.96
GBPJPY,20260615,163300,214.97,214.97,214.96,214.96
GBPJPY,20260615,163400,214.95,214.95,214.93,214.95
GBPJPY,20260615,163500,214.96,214.96,214.94,214.94
GBPJPY,20260615,163600,214.95,214.96,214.95,214.96
GBPJPY,20260615,163700,214.96,214.98,214.95,214.97
GBPJPY,20260615,163800,214.98,214.98,214.96,214.96
GBPJPY,20260615,163900,214.97,214.99,214.97,214.99
GBPJPY,20260615,164000,215.00,215.01,215.00,215.00
GBPJPY,20260615,164100,214.99,215.01,214.99,215.00
GBPJPY,20260615,164200,214.99,215.01,214.99,214.99
GBPJPY,20260615,164300,214.99,214.99,214.98,214.99
GBPJPY,20260615,164400,215.00,215.01,215.00,215.01
GBPJPY,20260615,164500,215.02,215.02,215.01,215.02
GBPJPY,20260615,164600,215.03,215.05,215.03,215.04
GBPJPY,20260615,164700,215.05,215.05,215.04,215.04
GBPJPY,20260615,164800,215.05,215.08,215.05,215.08
GBPJPY,20260615,164900,215.08,215.10,215.08,215.10
GBPJPY,20260615,165000,215.11,215.11,215.10,215.10
GBPJPY,20260615,165100,215.11,215.12,215.07,215.08
GBPJPY,20260615,165200,215.07,215.07,215.02,215.06
GBPJPY,20260615,165300,215.07,215.07,215.06,215.07
GBPJPY,20260615,165400,215.08,215.10,215.08,215.10
GBPJPY,20260615,165500,215.11,215.14,215.11,215.14
GBPJPY,20260615,165600,215.15,215.19,215.15,215.19
GBPJPY,20260615,165700,215.18,215.19,215.17,215.18
GBPJPY,20260615,165800,215.19,215.21,215.18,215.19
GBPJPY,20260615,165900,215.18,215.19,215.18,215.19
GBPJPY,20260615,170000,215.20,215.20,215.19,215.20
GBPJPY,20260615,170100,215.19,215.19,215.17,215.17
GBPJPY,20260615,170200,215.18,215.18,215.17,215.18
GBPJPY,20260615,170300,215.17,215.19,215.16,215.16
GBPJPY,20260615,170400,215.17,215.17,215.17,215.17
GBPJPY,20260615,170500,215.16,215.16,215.14,215.14
GBPJPY,20260615,170600,215.13,215.14,215.13,215.14
GBPJPY,20260615,170700,215.14,215.14,215.14,215.14
GBPJPY,20260615,170800,215.15,215.15,215.15,215.15
GBPJPY,20260615,170900,215.15,215.15,215.14,215.15
GBPJPY,20260615,171000,215.15,215.15,215.15,215.15
GBPJPY,20260615,171100,215.16,215.16,215.16,215.16
GBPJPY,20260615,171200,215.15,215.15,215.15,215.15
GBPJPY,20260615,171300,215.15,215.15,215.14,215.15
GBPJPY,20260615,171400,215.14,215.15,215.14,215.15
GBPJPY,20260615,171500,215.16,215.17,215.15,215.15
GBPJPY,20260615,171600,215.14,215.14,215.14,215.14
GBPJPY,20260615,171700,215.14,215.15,215.14,215.15
GBPJPY,20260615,171800,215.15,215.15,215.15,215.15
GBPJPY,20260615,171900,215.16,215.17,215.16,215.16
GBPJPY,20260615,172000,215.15,215.15,215.14,215.14
GBPJPY,20260615,172100,215.13,215.14,215.13,215.14
GBPJPY,20260615,172200,215.14,215.16,215.14,215.16
GBPJPY,20260615,172300,215.17,215.17,215.17,215.17
GBPJPY,20260615,172400,215.17,215.18,215.17,215.17
GBPJPY,20260615,172500,215.17,215.17,215.17,215.17
GBPJPY,20260615,172600,215.16,215.17,215.15,215.17
GBPJPY,20260615,172700,215.16,215.16,215.14,215.14
GBPJPY,20260615,172800,215.15,215.16,215.15,215.15
GBPJPY,20260615,172900,215.15,215.15,215.15,215.15
GBPJPY,20260615,173000,215.16,215.18,215.16,215.18
GBPJPY,20260615,173100,215.17,215.18,215.16,215.16
GBPJPY,20260615,173200,215.15,215.15,215.14,215.14
GBPJPY,20260615,173300,215.13,215.13,215.11,215.11
GBPJPY,20260615,173400,215.10,215.11,215.09,215.10
GBPJPY,20260615,173500,215.08,215.09,215.08,215.09
GBPJPY,20260615,173600,215.08,215.10,215.08,215.10
GBPJPY,20260615,173700,215.09,215.09,215.08,215.08
GBPJPY,20260615,173800,215.09,215.09,215.08,215.08
GBPJPY,20260615,173900,215.09,215.09,215.09,215.09
GBPJPY,20260615,174000,215.09,215.10,215.09,215.10
GBPJPY,20260615,174100,215.10,215.10,215.10,215.10
GBPJPY,20260615,174200,215.10,215.10,215.09,215.09
GBPJPY,20260615,174300,215.10,215.10,215.08,215.08
GBPJPY,20260615,174400,215.07,215.07,215.07,215.07
GBPJPY,20260615,174500,215.06,215.06,215.04,215.04
GBPJPY,20260615,174600,215.04,215.04,215.04,215.04
GBPJPY,20260615,174700,215.04,215.04,215.04,215.04
GBPJPY,20260615,174800,215.05,215.05,215.05,215.05
GBPJPY,20260615,174900,215.05,215.05,215.04,215.04
GBPJPY,20260615,175000,215.03,215.04,215.03,215.04
GBPJPY,20260615,175100,215.03,215.04,215.03,215.04
GBPJPY,20260615,175200,215.05,215.06,215.05,215.06
GBPJPY,20260615,175300,215.05,215.05,215.05,215.05
GBPJPY,20260615,175400,215.05,215.05,215.04,215.04
GBPJPY,20260615,175500,215.03,215.03,215.01,215.01
GBPJPY,20260615,175600,215.02,215.02,215.01,215.01
GBPJPY,20260615,175700,215.01,215.02,215.01,215.02
GBPJPY,20260615,175800,215.01,215.02,215.01,215.02
GBPJPY,20260615,175900,215.03,215.03,215.01,215.01
GBPJPY,20260615,180000,215.02,215.04,215.02,215.04
GBPJPY,20260615,180100,215.04,215.04,215.04,215.04
GBPJPY,20260615,180200,215.04,215.04,215.03,215.04
GBPJPY,20260615,180300,215.03,215.04,215.03,215.04
GBPJPY,20260615,180400,215.04,215.05,215.04,215.04
GBPJPY,20260615,180500,215.05,215.06,215.05,215.06
GBPJPY,20260615,180600,215.07,215.08,215.07,215.08
GBPJPY,20260615,180700,215.08,215.08,215.08,215.08
GBPJPY,20260615,180800,215.09,215.09,215.09,215.09
GBPJPY,20260615,180900,215.09,215.09,215.08,215.08
GBPJPY,20260615,181000,215.08,215.08,215.08,215.08
GBPJPY,20260615,181100,215.08,215.08,215.08,215.08
GBPJPY,20260615,181200,215.08,215.10,215.08,215.10
GBPJPY,20260615,181300,215.09,215.09,215.09,215.09
GBPJPY,20260615,181400,215.09,215.09,215.08,215.08
GBPJPY,20260615,181500,215.08,215.08,215.08,215.08
GBPJPY,20260615,181600,215.07,215.07,215.07,215.07
GBPJPY,20260615,181700,215.06,215.07,215.06,215.07
GBPJPY,20260615,181800,215.08,215.10,215.08,215.10
GBPJPY,20260615,181900,215.09,215.10,215.09,215.10
GBPJPY,20260615,182000,215.09,215.10,215.08,215.10
GBPJPY,20260615,182100,215.09,215.10,215.09,215.10
GBPJPY,20260615,182200,215.10,215.10,215.10,215.10
GBPJPY,20260615,182300,215.10,215.10,215.09,215.09
GBPJPY,20260615,182400,215.10,215.11,215.10,215.11
GBPJPY,20260615,182500,215.11,215.11,215.11,215.11
GBPJPY,20260615,182600,215.11,215.11,215.11,215.11
GBPJPY,20260615,182700,215.12,215.12,215.12,215.12
GBPJPY,20260615,182800,215.12,215.13,215.12,215.13
GBPJPY,20260615,182900,215.14,215.14,215.14,215.14
GBPJPY,20260615,183000,215.14,215.14,215.14,215.14
GBPJPY,20260615,183100,215.15,215.15,215.15,215.15
GBPJPY,20260615,183200,215.15,215.15,215.13,215.13
GBPJPY,20260615,183300,215.12,215.12,215.11,215.11
GBPJPY,20260615,183400,215.12,215.12,215.12,215.12
GBPJPY,20260615,183500,215.13,215.13,215.13,215.13
GBPJPY,20260615,183600,215.12,215.12,215.12,215.12
GBPJPY,20260615,183700,215.12,215.12,215.11,215.11
GBPJPY,20260615,183800,215.11,215.11,215.11,215.11
GBPJPY,20260615,183900,215.12,215.13,215.11,215.13
GBPJPY,20260615,184000,215.13,215.13,215.12,215.12
GBPJPY,20260615,184100,215.11,215.11,215.11,215.11
GBPJPY,20260615,184200,215.11,215.11,215.11,215.11
GBPJPY,20260615,184300,215.10,215.10,215.10,215.10
GBPJPY,20260615,184400,215.10,215.10,215.10,215.10
GBPJPY,20260615,184500,215.10,215.10,215.09,215.10
GBPJPY,20260615,184600,215.10,215.10,215.10,215.10
GBPJPY,20260615,184700,215.11,215.11,215.11,215.11
GBPJPY,20260615,184800,215.11,215.11,215.11,215.11
GBPJPY,20260615,184900,215.12,215.12,215.11,215.11
GBPJPY,20260615,185000,215.10,215.10,215.10,215.10
GBPJPY,20260615,185100,215.11,215.11,215.10,215.10
GBPJPY,20260615,185200,215.10,215.11,215.10,215.11
GBPJPY,20260615,185300,215.12,215.12,215.12,215.12
GBPJPY,20260615,185400,215.12,215.12,215.12,215.12
GBPJPY,20260615,185500,215.13,215.14,215.13,215.14
GBPJPY,20260615,185600,215.14,215.14,215.14,215.14
GBPJPY,20260615,185700,215.14,215.14,215.14,215.14
GBPJPY,20260615,185800,215.13,215.17,215.13,215.17
GBPJPY,20260615,185900,215.16,215.16,215.14,215.14
GBPJPY,20260615,190000,215.14,215.14,215.13,215.13
GBPJPY,20260615,190100,215.12,215.13,215.12,215.13
GBPJPY,20260615,190200,215.14,215.14,215.13,215.13
GBPJPY,20260615,190300,215.12,215.12,215.12,215.12
GBPJPY,20260615,190400,215.12,215.12,215.11,215.12
GBPJPY,20260615,190500,215.13,215.13,215.12,215.12
GBPJPY,20260615,190600,215.13,215.14,215.13,215.14
GBPJPY,20260615,190700,215.14,215.14,215.14,215.14
GBPJPY,20260615,190800,215.14,215.14,215.14,215.14
GBPJPY,20260615,190900,215.14,215.14,215.14,215.14
GBPJPY,20260615,191000,215.14,215.14,215.14,215.14
GBPJPY,20260615,191100,215.13,215.13,215.11,215.11
GBPJPY,20260615,191200,215.11,215.12,215.11,215.12
GBPJPY,20260615,191300,215.13,215.14,215.13,215.14
GBPJPY,20260615,191400,215.14,215.14,215.14,215.14
GBPJPY,20260615,191500,215.14,215.14,215.13,215.14
GBPJPY,20260615,191600,215.14,215.14,215.14,215.14
GBPJPY,20260615,191700,215.14,215.14,215.14,215.14
GBPJPY,20260615,191800,215.14,215.14,215.14,215.14
GBPJPY,20260615,191900,215.13,215.13,215.12,215.13
GBPJPY,20260615,192000,215.12,215.12,215.12,215.12
GBPJPY,20260615,192100,215.12,215.12,215.11,215.11
GBPJPY,20260615,192200,215.12,215.13,215.12,215.13
GBPJPY,20260615,192300,215.13,215.13,215.13,215.13
GBPJPY,20260615,192400,215.14,215.14,215.14,215.14
GBPJPY,20260615,192500,215.14,215.14,215.14,215.14
GBPJPY,20260615,192600,215.14,215.15,215.14,215.15
GBPJPY,20260615,192700,215.16,215.17,215.16,215.16
GBPJPY,20260615,192800,215.17,215.17,215.17,215.17
GBPJPY,20260615,192900,215.15,215.15,215.15,215.15
GBPJPY,20260615,193000,215.15,215.17,215.15,215.17
GBPJPY,20260615,193100,215.18,215.19,215.18,215.18
GBPJPY,20260615,193200,215.17,215.17,215.17,215.17
GBPJPY,20260615,193300,215.17,215.17,215.17,215.17
GBPJPY,20260615,193400,215.17,215.17,215.15,215.15
GBPJPY,20260615,193500,215.16,215.16,215.16,215.16
GBPJPY,20260615,193600,215.16,215.17,215.16,215.17
GBPJPY,20260615,193700,215.18,215.18,215.17,215.17
GBPJPY,20260615,193800,215.17,215.17,215.17,215.17
GBPJPY,20260615,193900,215.17,215.17,215.17,215.17
GBPJPY,20260615,194000,215.18,215.18,215.18,215.18
GBPJPY,20260615,194100,215.18,215.18,215.17,215.17
GBPJPY,20260615,194200,215.17,215.17,215.17,215.17
GBPJPY,20260615,194300,215.17,215.17,215.16,215.16
GBPJPY,20260615,194400,215.16,215.16,215.16,215.16
GBPJPY,20260615,194500,215.17,215.17,215.17,215.17
GBPJPY,20260615,194600,215.17,215.17,215.17,215.17
GBPJPY,20260615,194700,215.17,215.17,215.17,215.17
GBPJPY,20260615,194800,215.17,215.17,215.17,215.17
GBPJPY,20260615,194900,215.17,215.17,215.16,215.16
GBPJPY,20260615,195000,215.16,215.17,215.16,215.17
GBPJPY,20260615,195100,215.17,215.17,215.17,215.17
GBPJPY,20260615,195200,215.17,215.17,215.17,215.17
GBPJPY,20260615,195300,215.17,215.17,215.17,215.17
GBPJPY,20260615,195400,215.17,215.18,215.17,215.18
GBPJPY,20260615,195500,215.18,215.18,215.18,215.18
GBPJPY,20260615,195600,215.18,215.18,215.18,215.18
GBPJPY,20260615,195700,215.17,215.17,215.17,215.17
GBPJPY,20260615,195800,215.17,215.18,215.17,215.17
GBPJPY,20260615,195900,215.18,215.18,215.18,215.18
GBPJPY,20260615,200000,215.18,215.18,215.18,215.18
GBPJPY,20260615,200100,215.18,215.19,215.18,215.19
GBPJPY,20260615,200200,215.19,215.19,215.19,215.19
GBPJPY,20260615,200300,215.20,215.20,215.20,215.20
GBPJPY,20260615,200400,215.19,215.20,215.18,215.20
GBPJPY,20260615,200500,215.20,215.20,215.20,215.20
GBPJPY,20260615,200600,215.20,215.21,215.20,215.21
GBPJPY,20260615,200700,215.20,215.20,215.19,215.19
GBPJPY,20260615,200800,215.18,215.18,215.18,215.18
GBPJPY,20260615,200900,215.18,215.18,215.18,215.18
GBPJPY,20260615,201000,215.18,215.19,215.18,215.19
GBPJPY,20260615,201100,215.19,215.19,215.19,215.19
GBPJPY,20260615,201200,215.19,215.19,215.18,215.18
GBPJPY,20260615,201300,215.18,215.18,215.18,215.18
GBPJPY,20260615,201400,215.18,215.18,215.18,215.18
GBPJPY,20260615,201500,215.18,215.19,215.18,215.19
GBPJPY,20260615,201600,215.18,215.18,215.18,215.18
GBPJPY,20260615,201700,215.18,215.18,215.18,215.18
GBPJPY,20260615,201800,215.18,215.18,215.17,215.17
GBPJPY,20260615,201900,215.17,215.17,215.17,215.17
GBPJPY,20260615,202000,215.16,215.16,215.16,215.16
GBPJPY,20260615,202100,215.16,215.17,215.16,215.17
GBPJPY,20260615,202200,215.16,215.16,215.15,215.15
GBPJPY,20260615,202300,215.15,215.16,215.15,215.15
GBPJPY,20260615,202400,215.15,215.15,215.15,215.15
GBPJPY,20260615,202500,215.14,215.14,215.14,215.14
GBPJPY,20260615,202600,215.14,215.14,215.14,215.14
GBPJPY,20260615,202700,215.14,215.14,215.14,215.14
GBPJPY,20260615,202800,215.14,215.15,215.14,215.15
GBPJPY,20260615,202900,215.15,215.15,215.15,215.15
GBPJPY,20260615,203000,215.14,215.14,215.14,215.14
GBPJPY,20260615,203100,215.14,215.14,215.11,215.11
GBPJPY,20260615,203200,215.11,215.11,215.10,215.10
GBPJPY,20260615,203300,215.09,215.09,215.08,215.08
GBPJPY,20260615,203400,215.07,215.07,215.06,215.06
GBPJPY,20260615,203500,215.05,215.06,215.05,215.05
GBPJPY,20260615,203600,215.05,215.05,215.05,215.05
GBPJPY,20260615,203700,215.06,215.06,215.05,215.05
GBPJPY,20260615,203800,215.06,215.07,215.06,215.07
GBPJPY,20260615,203900,215.07,215.07,215.07,215.07
GBPJPY,20260615,204000,215.08,215.08,215.08,215.08
GBPJPY,20260615,204100,215.08,215.08,215.06,215.07
GBPJPY,20260615,204200,215.07,215.07,215.07,215.07
GBPJPY,20260615,204300,215.06,215.07,215.05,215.07
GBPJPY,20260615,204400,215.07,215.07,215.06,215.06
GBPJPY,20260615,204500,215.07,215.08,215.07,215.07
GBPJPY,20260615,204600,215.07,215.07,215.07,215.07
GBPJPY,20260615,204700,215.06,215.06,215.05,215.05
GBPJPY,20260615,204800,215.06,215.07,215.06,215.07
GBPJPY,20260615,204900,215.07,215.08,215.07,215.08
GBPJPY,20260615,205000,215.08,215.08,215.08,215.08
GBPJPY,20260615,205100,215.07,215.08,215.07,215.08
GBPJPY,20260615,205200,215.08,215.08,215.08,215.08
GBPJPY,20260615,205300,215.08,215.08,215.07,215.08
GBPJPY,20260615,205400,215.07,215.08,215.07,215.08
GBPJPY,20260615,205500,215.09,215.10,215.09,215.10
GBPJPY,20260615,205600,215.10,215.10,215.10,215.10
GBPJPY,20260615,205700,215.11,215.11,215.10,215.10
GBPJPY,20260615,205800,215.09,215.10,215.09,215.10
GBPJPY,20260615,205900,215.10,215.10,215.10,215.10
GBPJPY,20260615,210000,215.09,215.09,215.09,215.09
GBPJPY,20260615,210100,215.09,215.10,215.09,215.10
GBPJPY,20260615,210200,215.09,215.09,215.08,215.08
GBPJPY,20260615,210300,215.08,215.08,215.08,215.08
GBPJPY,20260615,210400,215.07,215.07,215.06,215.06
GBPJPY,20260615,210500,215.05,215.05,215.04,215.04
GBPJPY,20260615,210600,215.04,215.05,215.04,215.05
GBPJPY,20260615,210700,215.05,215.05,215.04,215.04
GBPJPY,20260615,210800,215.03,215.04,215.03,215.04
GBPJPY,20260615,210900,215.05,215.06,215.05,215.05
GBPJPY,20260615,211000,215.04,215.04,215.03,215.04
GBPJPY,20260615,211100,215.05,215.05,215.04,215.04
GBPJPY,20260615,211200,215.04,215.04,215.04,215.04
GBPJPY,20260615,211300,215.04,215.04,215.04,215.04
GBPJPY,20260615,211400,215.03,215.04,215.03,215.03
GBPJPY,20260615,211500,215.02,215.02,215.02,215.02
GBPJPY,20260615,211600,215.02,215.02,215.02,215.02
GBPJPY,20260615,211700,215.02,215.02,215.02,215.02
GBPJPY,20260615,211800,215.02,215.03,215.02,215.03
GBPJPY,20260615,211900,215.02,215.02,215.02,215.02
GBPJPY,20260615,212000,215.02,215.03,215.02,215.03
GBPJPY,20260615,212100,215.02,215.02,215.02,215.02
GBPJPY,20260615,212200,215.02,215.02,215.02,215.02
GBPJPY,20260615,212300,215.02,215.02,215.01,215.01
GBPJPY,20260615,212400,215.01,215.01,215.01,215.01
GBPJPY,20260615,212500,215.01,215.02,215.01,215.02
GBPJPY,20260615,212600,215.02,215.02,215.02,215.02
GBPJPY,20260615,212700,215.00,215.01,215.00,215.01
GBPJPY,20260615,212800,215.01,215.01,215.01,215.01
GBPJPY,20260615,212900,215.01,215.01,215.01,215.01
GBPJPY,20260615,213000,215.02,215.02,215.02,215.02
GBPJPY,20260615,213100,215.02,215.02,215.01,215.02
GBPJPY,20260615,213200,215.02,215.02,215.02,215.02
GBPJPY,20260615,213300,215.01,215.01,215.01,215.01
GBPJPY,20260615,213400,215.01,215.01,215.01,215.01
GBPJPY,20260615,213500,215.02,215.02,215.01,215.01
GBPJPY,20260615,213600,215.02,215.03,215.02,215.03
GBPJPY,20260615,213700,215.04,215.04,215.03,215.03
GBPJPY,20260615,213800,215.03,215.03,215.03,215.03
GBPJPY,20260615,213900,215.04,215.05,215.04,215.05
GBPJPY,20260615,214000,215.04,215.04,215.04,215.04
GBPJPY,20260615,214100,215.04,215.04,215.04,215.04
GBPJPY,20260615,214200,215.04,215.07,215.04,215.07
GBPJPY,20260615,214300,215.06,215.07,215.06,215.07
GBPJPY,20260615,214400,215.06,215.06,215.06,215.06
GBPJPY,20260615,214500,215.05,215.05,215.05,215.05
GBPJPY,20260615,214600,215.06,215.07,215.06,215.07
GBPJPY,20260615,214700,215.07,215.07,215.06,215.06
GBPJPY,20260615,214800,215.05,215.06,215.05,215.05
GBPJPY,20260615,214900,215.04,215.04,215.04,215.04
GBPJPY,20260615,215000,215.04,215.04,215.04,215.04
GBPJPY,20260615,215100,215.04,215.04,215.04,215.04
GBPJPY,20260615,215200,215.04,215.05,215.04,215.05
GBPJPY,20260615,215300,215.05,215.05,215.05,215.05
GBPJPY,20260615,215400,215.05,215.05,215.05,215.05
GBPJPY,20260615,215500,215.04,215.04,215.04,215.04
GBPJPY,20260615,215600,215.03,215.04,215.03,215.04
GBPJPY,20260615,215700,215.03,215.03,215.03,215.03
GBPJPY,20260615,215800,215.03,215.03,215.02,215.02
GBPJPY,20260615,215900,215.03,215.04,215.03,215.04
GBPJPY,20260615,220000,215.03,215.03,215.02,215.02
GBPJPY,20260615,220100,215.02,215.02,215.02,215.02
GBPJPY,20260615,220200,215.03,215.03,215.02,215.03
GBPJPY,20260615,220300,215.02,215.02,215.01,215.01
GBPJPY,20260615,220400,215.02,215.02,215.02,215.02
GBPJPY,20260615,220500,215.01,215.01,215.01,215.01
GBPJPY,20260615,220600,215.01,215.02,215.01,215.02
GBPJPY,20260615,220700,215.03,215.03,215.02,215.02
GBPJPY,20260615,220800,215.02,215.03,215.02,215.03
GBPJPY,20260615,220900,215.02,215.02,215.01,215.01
GBPJPY,20260615,221000,215.01,215.01,215.01,215.01
GBPJPY,20260615,221100,215.00,215.00,214.99,214.99
GBPJPY,20260615,221200,215.00,215.00,215.00,215.00
GBPJPY,20260615,221300,215.01,215.02,215.01,215.02
GBPJPY,20260615,221400,215.02,215.02,215.02,215.02
GBPJPY,20260615,221500,215.02,215.02,215.02,215.02
GBPJPY,20260615,221600,215.01,215.01,215.01,215.01
GBPJPY,20260615,221700,215.01,215.01,215.00,215.00
GBPJPY,20260615,221800,214.99,214.99,214.99,214.99
GBPJPY,20260615,221900,214.99,214.99,214.99,214.99
GBPJPY,20260615,222000,214.97,214.97,214.96,214.96
GBPJPY,20260615,222100,214.95,214.95,214.94,214.94
GBPJPY,20260615,222200,214.94,214.94,214.94,214.94
GBPJPY,20260615,222300,214.94,214.94,214.94,214.94
GBPJPY,20260615,222400,214.95,214.95,214.95,214.95
GBPJPY,20260615,222500,214.94,214.94,214.93,214.93
GBPJPY,20260615,222600,214.93,214.93,214.93,214.93
GBPJPY,20260615,222700,214.93,214.93,214.93,214.93
GBPJPY,20260615,222800,214.94,214.95,214.94,214.95
GBPJPY,20260615,222900,214.96,214.96,214.96,214.96
GBPJPY,20260615,223000,214.97,214.97,214.97,214.97
GBPJPY,20260615,223100,214.97,214.97,214.97,214.97
GBPJPY,20260615,223200,214.97,214.97,214.97,214.97
GBPJPY,20260615,223300,214.97,214.97,214.97,214.97
GBPJPY,20260615,223400,214.97,214.97,214.96,214.96
GBPJPY,20260615,223500,214.96,214.98,214.96,214.98
GBPJPY,20260615,223600,214.99,214.99,214.99,214.99
GBPJPY,20260615,223700,214.98,214.98,214.98,214.98
GBPJPY,20260615,223800,214.98,214.98,214.97,214.97
GBPJPY,20260615,223900,214.97,214.97,214.97,214.97
GBPJPY,20260615,224000,214.97,214.97,214.97,214.97
GBPJPY,20260615,224100,214.98,214.98,214.98,214.98
GBPJPY,20260615,224200,214.98,214.98,214.98,214.98
GBPJPY,20260615,224300,214.98,214.98,214.98,214.98
GBPJPY,20260615,224400,214.99,214.99,214.98,214.99
GBPJPY,20260615,224500,214.98,214.98,214.98,214.98
GBPJPY,20260615,224600,214.98,214.98,214.97,214.97
GBPJPY,20260615,224700,214.98,214.98,214.98,214.98
GBPJPY,20260615,224800,214.98,214.98,214.98,214.98
GBPJPY,20260615,224900,214.98,214.98,214.98,214.98
GBPJPY,20260615,225000,214.98,214.98,214.98,214.98
GBPJPY,20260615,225100,214.97,214.97,214.96,214.96
GBPJPY,20260615,225200,214.96,214.96,214.96,214.96
GBPJPY,20260615,225300,214.98,214.99,214.98,214.99
GBPJPY,20260615,225400,215.00,215.02,215.00,215.02
GBPJPY,20260615,225500,215.01,215.04,215.01,215.02
GBPJPY,20260615,225600,215.03,215.05,215.03,215.04
GBPJPY,20260615,225700,215.04,215.05,215.04,215.05
GBPJPY,20260615,225800,215.05,215.05,215.05,215.05
GBPJPY,20260615,225900,215.04,215.05,215.04,215.04
GBPJPY,20260615,230000,215.04,215.04,215.04,215.04
GBPJPY,20260615,230100,215.07,215.10,215.04,215.04
GBPJPY,20260615,230200,215.05,215.06,215.04,215.04
GBPJPY,20260615,230300,215.04,215.04,215.04,215.04
GBPJPY,20260615,230400,215.04,215.04,215.04,215.04
GBPJPY,20260615,230500,215.05,215.07,215.01,215.02
GBPJPY,20260615,230600,215.01,215.03,214.99,214.99
GBPJPY,20260615,230700,215.00,215.01,214.99,214.99
GBPJPY,20260615,230800,215.00,215.01,214.98,214.99
GBPJPY,20260615,230900,214.98,215.04,214.98,215.01
GBPJPY,20260615,231000,215.02,215.02,214.98,214.99
GBPJPY,20260615,231100,215.01,215.02,214.99,215.01
GBPJPY,20260615,231200,215.00,215.06,215.00,215.04
GBPJPY,20260615,231300,215.06,215.06,215.02,215.02
GBPJPY,20260615,231400,215.04,215.05,215.02,215.04
GBPJPY,20260615,231500,215.03,215.04,215.02,215.02
GBPJPY,20260615,231600,215.03,215.04,215.01,215.01
GBPJPY,20260615,231700,215.02,215.03,215.01,215.02
GBPJPY,20260615,231800,215.03,215.03,215.01,215.03
GBPJPY,20260615,231900,215.01,215.04,215.01,215.02
GBPJPY,20260615,232000,215.03,215.04,215.01,215.01
GBPJPY,20260615,232100,215.02,215.07,215.01,215.04
GBPJPY,20260615,232200,215.03,215.06,215.03,215.05
GBPJPY,20260615,232300,215.04,215.04,215.01,215.04
GBPJPY,20260615,232400,215.03,215.07,215.02,215.07
GBPJPY,20260615,232500,215.05,215.05,215.01,215.03
GBPJPY,20260615,232600,215.02,215.06,215.02,215.06
GBPJPY,20260615,232700,215.04,215.07,215.04,215.07
GBPJPY,20260615,232800,215.08,215.08,215.02,215.06
GBPJPY,20260615,232900,215.05,215.05,214.99,214.99
GBPJPY,20260615,233000,214.98,214.98,214.98,214.98
GBPJPY,20260615,233100,214.99,215.04,214.99,215.02
GBPJPY,20260615,233200,215.01,215.01,215.00,215.00
GBPJPY,20260615,233300,214.99,214.99,214.99,214.99
GBPJPY,20260615,233400,214.99,214.99,214.99,214.99
GBPJPY,20260615,233500,214.99,214.99,214.99,214.99
GBPJPY,20260615,233600,214.99,215.04,214.99,215.03
GBPJPY,20260615,233700,215.02,215.05,215.02,215.05
GBPJPY,20260615,233800,215.04,215.06,215.04,215.05
GBPJPY,20260615,233900,215.04,215.09,215.04,215.08
GBPJPY,20260615,234000,215.07,215.10,215.06,215.07
GBPJPY,20260615,234100,215.05,215.08,215.04,215.07
GBPJPY,20260615,234200,215.08,215.12,215.04,215.10
GBPJPY,20260615,234300,215.11,215.12,215.09,215.10
GBPJPY,20260615,234400,215.11,215.12,215.08,215.10
GBPJPY,20260615,234500,215.11,215.11,215.08,215.08
GBPJPY,20260615,234600,215.09,215.10,215.07,215.07
GBPJPY,20260615,234700,215.08,215.12,215.08,215.11
GBPJPY,20260615,234800,215.12,215.12,215.10,215.10
GBPJPY,20260615,234900,215.09,215.09,215.04,215.04
GBPJPY,20260615,235000,215.03,215.03,215.01,215.01
GBPJPY,20260615,235100,215.00,215.00,215.00,215.00
GBPJPY,20260615,235200,215.00,215.00,214.99,214.99
GBPJPY,20260615,235300,214.98,214.98,214.96,214.96
GBPJPY,20260615,235400,214.95,214.95,214.95,214.95
GBPJPY,20260615,235500,214.96,214.99,214.96,214.98
GBPJPY,20260615,235600,214.97,214.97,214.97,214.97
GBPJPY,20260615,235700,214.97,214.97,214.97,214.97
GBPJPY,20260615,235800,214.97,214.97,214.97,214.97
GBPJPY,20260615,235900,214.97,214.97,214.97,214.97
GBPJPY,20260616,000000,214.97,214.97,214.97,214.97
CHFJPY,20260615,000100,201.11,201.12,201.06,201.12
CHFJPY,20260615,000200,201.15,201.21,201.15,201.17
CHFJPY,20260615,000300,201.18,201.28,201.18,201.24
CHFJPY,20260615,000400,201.23,201.23,201.15,201.17
CHFJPY,20260615,000500,201.16,201.22,201.15,201.21
CHFJPY,20260615,000600,201.22,201.31,201.22,201.31
CHFJPY,20260615,000700,201.32,201.37,201.32,201.37
CHFJPY,20260615,000800,201.38,201.39,201.38,201.38
CHFJPY,20260615,000900,201.39,201.40,201.39,201.39
CHFJPY,20260615,001000,201.40,201.40,201.38,201.38
CHFJPY,20260615,001100,201.37,201.40,201.37,201.40
CHFJPY,20260615,001200,201.41,201.43,201.41,201.43
CHFJPY,20260615,001300,201.44,201.46,201.44,201.46
CHFJPY,20260615,001400,201.45,201.45,201.43,201.43
CHFJPY,20260615,001500,201.44,201.45,201.44,201.44
CHFJPY,20260615,001600,201.43,201.43,201.42,201.42
CHFJPY,20260615,001700,201.41,201.45,201.41,201.45
CHFJPY,20260615,001800,201.46,201.46,201.46,201.46
CHFJPY,20260615,001900,201.45,201.46,201.45,201.46
CHFJPY,20260615,002000,201.47,201.48,201.46,201.47
CHFJPY,20260615,002100,201.46,201.48,201.46,201.48
CHFJPY,20260615,002200,201.48,201.48,201.47,201.47
CHFJPY,20260615,002300,201.46,201.47,201.46,201.47
CHFJPY,20260615,002400,201.46,201.47,201.46,201.47
CHFJPY,20260615,002500,201.46,201.47,201.46,201.46
CHFJPY,20260615,002600,201.45,201.45,201.44,201.44
CHFJPY,20260615,002700,201.43,201.43,201.42,201.42
CHFJPY,20260615,002800,201.42,201.42,201.41,201.41
CHFJPY,20260615,002900,201.42,201.46,201.42,201.46
CHFJPY,20260615,003000,201.47,201.47,201.46,201.46
CHFJPY,20260615,003100,201.45,201.46,201.43,201.46
CHFJPY,20260615,003200,201.47,201.51,201.47,201.51
CHFJPY,20260615,003300,201.50,201.50,201.47,201.47
CHFJPY,20260615,003400,201.46,201.46,201.41,201.41
CHFJPY,20260615,003500,201.42,201.43,201.41,201.43
CHFJPY,20260615,003600,201.45,201.45,201.44,201.44
CHFJPY,20260615,003700,201.43,201.43,201.41,201.41
CHFJPY,20260615,003800,201.42,201.42,201.40,201.42
CHFJPY,20260615,003900,201.40,201.41,201.40,201.41
CHFJPY,20260615,004000,201.43,201.43,201.42,201.43
CHFJPY,20260615,004100,201.42,201.43,201.42,201.43
CHFJPY,20260615,004200,201.43,201.43,201.43,201.43
CHFJPY,20260615,004300,201.43,201.45,201.43,201.44
CHFJPY,20260615,004400,201.45,201.46,201.44,201.46
CHFJPY,20260615,004500,201.46,201.46,201.45,201.45
CHFJPY,20260615,004600,201.44,201.45,201.44,201.45
CHFJPY,20260615,004700,201.44,201.44,201.44,201.44
CHFJPY,20260615,004800,201.43,201.43,201.43,201.43
CHFJPY,20260615,004900,201.43,201.45,201.43,201.44
CHFJPY,20260615,005000,201.43,201.43,201.43,201.43
CHFJPY,20260615,005100,201.43,201.43,201.43,201.43
CHFJPY,20260615,005200,201.43,201.45,201.43,201.45
CHFJPY,20260615,005300,201.46,201.46,201.46,201.46
CHFJPY,20260615,005400,201.46,201.46,201.46,201.46
CHFJPY,20260615,005500,201.46,201.46,201.46,201.46
CHFJPY,20260615,005600,201.46,201.47,201.46,201.47
CHFJPY,20260615,005700,201.47,201.47,201.47,201.47
CHFJPY,20260615,005800,201.48,201.48,201.47,201.47
CHFJPY,20260615,005900,201.48,201.48,201.48,201.48
CHFJPY,20260615,010000,201.47,201.48,201.47,201.48
CHFJPY,20260615,010100,201.48,201.48,201.46,201.46
CHFJPY,20260615,010200,201.45,201.45,201.42,201.42
CHFJPY,20260615,010300,201.41,201.41,201.39,201.40
CHFJPY,20260615,010400,201.39,201.40,201.39,201.40
CHFJPY,20260615,010500,201.40,201.40,201.39,201.39
CHFJPY,20260615,010600,201.40,201.40,201.40,201.40
CHFJPY,20260615,010700,201.40,201.41,201.40,201.40
CHFJPY,20260615,010800,201.40,201.40,201.40,201.40
CHFJPY,20260615,010900,201.40,201.40,201.40,201.40
CHFJPY,20260615,011000,201.39,201.40,201.39,201.40
CHFJPY,20260615,011100,201.40,201.40,201.40,201.40
CHFJPY,20260615,011200,201.40,201.40,201.39,201.39
CHFJPY,20260615,011300,201.39,201.39,201.39,201.39
CHFJPY,20260615,011400,201.39,201.40,201.39,201.40
CHFJPY,20260615,011500,201.42,201.43,201.41,201.43
CHFJPY,20260615,011600,201.43,201.43,201.43,201.43
CHFJPY,20260615,011700,201.44,201.45,201.43,201.43
CHFJPY,20260615,011800,201.43,201.43,201.43,201.43
CHFJPY,20260615,011900,201.43,201.43,201.43,201.43
CHFJPY,20260615,012000,201.42,201.42,201.42,201.42
CHFJPY,20260615,012100,201.42,201.42,201.40,201.40
CHFJPY,20260615,012200,201.41,201.41,201.40,201.40
CHFJPY,20260615,012300,201.40,201.40,201.40,201.40
CHFJPY,20260615,012400,201.40,201.40,201.40,201.40
CHFJPY,20260615,012500,201.40,201.40,201.40,201.40
CHFJPY,20260615,012600,201.40,201.40,201.40,201.40
CHFJPY,20260615,012700,201.40,201.40,201.40,201.40
CHFJPY,20260615,012800,201.40,201.40,201.40,201.40
CHFJPY,20260615,012900,201.41,201.41,201.41,201.41
CHFJPY,20260615,013000,201.40,201.40,201.40,201.40
CHFJPY,20260615,013100,201.40,201.41,201.40,201.41
CHFJPY,20260615,013200,201.42,201.43,201.42,201.43
CHFJPY,20260615,013300,201.42,201.43,201.42,201.42
CHFJPY,20260615,013400,201.42,201.43,201.42,201.43
CHFJPY,20260615,013500,201.42,201.43,201.42,201.43
CHFJPY,20260615,013600,201.42,201.42,201.41,201.41
CHFJPY,20260615,013700,201.43,201.43,201.43,201.43
CHFJPY,20260615,013800,201.43,201.43,201.43,201.43
CHFJPY,20260615,013900,201.43,201.43,201.43,201.43
CHFJPY,20260615,014000,201.43,201.43,201.43,201.43
CHFJPY,20260615,014100,201.45,201.45,201.44,201.44
CHFJPY,20260615,014200,201.44,201.44,201.44,201.44
CHFJPY,20260615,014300,201.44,201.44,201.43,201.43
CHFJPY,20260615,014400,201.43,201.43,201.43,201.43
CHFJPY,20260615,014500,201.44,201.45,201.44,201.45
CHFJPY,20260615,014600,201.46,201.46,201.45,201.45
CHFJPY,20260615,014700,201.46,201.49,201.46,201.49
CHFJPY,20260615,014800,201.48,201.48,201.47,201.47
CHFJPY,20260615,014900,201.46,201.46,201.45,201.45
CHFJPY,20260615,015000,201.44,201.44,201.43,201.43
CHFJPY,20260615,015100,201.44,201.45,201.44,201.45
CHFJPY,20260615,015200,201.46,201.46,201.46,201.46
CHFJPY,20260615,015300,201.46,201.47,201.46,201.46
CHFJPY,20260615,015400,201.46,201.46,201.46,201.46
CHFJPY,20260615,015500,201.46,201.46,201.46,201.46
CHFJPY,20260615,015600,201.45,201.45,201.45,201.45
CHFJPY,20260615,015700,201.45,201.46,201.45,201.46
CHFJPY,20260615,015800,201.45,201.46,201.45,201.46
CHFJPY,20260615,015900,201.46,201.46,201.46,201.46
CHFJPY,20260615,020000,201.46,201.46,201.45,201.46
CHFJPY,20260615,020100,201.45,201.47,201.45,201.47
CHFJPY,20260615,020200,201.48,201.49,201.48,201.49
CHFJPY,20260615,020300,201.48,201.50,201.48,201.50
CHFJPY,20260615,020400,201.50,201.50,201.50,201.50
CHFJPY,20260615,020500,201.51,201.51,201.50,201.51
CHFJPY,20260615,020600,201.51,201.51,201.49,201.49
CHFJPY,20260615,020700,201.49,201.49,201.49,201.49
CHFJPY,20260615,020800,201.50,201.50,201.50,201.50
CHFJPY,20260615,020900,201.51,201.51,201.49,201.49
CHFJPY,20260615,021000,201.50,201.52,201.50,201.52
CHFJPY,20260615,021100,201.53,201.56,201.53,201.55
CHFJPY,20260615,021200,201.55,201.55,201.55,201.55
CHFJPY,20260615,021300,201.54,201.54,201.53,201.53
CHFJPY,20260615,021400,201.52,201.52,201.52,201.52
CHFJPY,20260615,021500,201.54,201.55,201.53,201.53
CHFJPY,20260615,021600,201.54,201.54,201.52,201.52
CHFJPY,20260615,021700,201.51,201.51,201.49,201.49
CHFJPY,20260615,021800,201.50,201.50,201.50,201.50
CHFJPY,20260615,021900,201.51,201.51,201.51,201.51
CHFJPY,20260615,022000,201.52,201.53,201.52,201.53
CHFJPY,20260615,022100,201.52,201.55,201.52,201.54
CHFJPY,20260615,022200,201.55,201.55,201.55,201.55
CHFJPY,20260615,022300,201.55,201.55,201.54,201.54
CHFJPY,20260615,022400,201.54,201.54,201.54,201.54
CHFJPY,20260615,022500,201.55,201.56,201.55,201.56
CHFJPY,20260615,022600,201.57,201.57,201.57,201.57
CHFJPY,20260615,022700,201.57,201.57,201.57,201.57
CHFJPY,20260615,022800,201.57,201.57,201.54,201.54
CHFJPY,20260615,022900,201.53,201.53,201.53,201.53
CHFJPY,20260615,023000,201.52,201.52,201.51,201.51
CHFJPY,20260615,023100,201.50,201.50,201.49,201.49
CHFJPY,20260615,023200,201.48,201.48,201.47,201.48
CHFJPY,20260615,023300,201.49,201.50,201.49,201.50
CHFJPY,20260615,023400,201.51,201.52,201.51,201.52
CHFJPY,20260615,023500,201.53,201.53,201.52,201.52
CHFJPY,20260615,023600,201.52,201.53,201.52,201.53
CHFJPY,20260615,023700,201.52,201.52,201.52,201.52
CHFJPY,20260615,023800,201.50,201.50,201.49,201.49
CHFJPY,20260615,023900,201.49,201.49,201.49,201.49
CHFJPY,20260615,024000,201.49,201.49,201.49,201.49
CHFJPY,20260615,024100,201.49,201.49,201.49,201.49
CHFJPY,20260615,024200,201.49,201.49,201.47,201.47
CHFJPY,20260615,024300,201.47,201.47,201.47,201.47
CHFJPY,20260615,024400,201.47,201.47,201.46,201.46
CHFJPY,20260615,024500,201.45,201.45,201.45,201.45
CHFJPY,20260615,024600,201.44,201.44,201.44,201.44
CHFJPY,20260615,024700,201.43,201.47,201.43,201.47
CHFJPY,20260615,024800,201.46,201.48,201.46,201.48
CHFJPY,20260615,024900,201.47,201.49,201.47,201.48
CHFJPY,20260615,025000,201.48,201.48,201.48,201.48
CHFJPY,20260615,025100,201.49,201.49,201.47,201.47
CHFJPY,20260615,025200,201.48,201.52,201.48,201.52
CHFJPY,20260615,025300,201.53,201.53,201.53,201.53
CHFJPY,20260615,025400,201.53,201.56,201.53,201.56
CHFJPY,20260615,025500,201.55,201.57,201.55,201.56
CHFJPY,20260615,025600,201.55,201.55,201.54,201.55
CHFJPY,20260615,025700,201.54,201.55,201.54,201.55
CHFJPY,20260615,025800,201.54,201.54,201.53,201.53
CHFJPY,20260615,025900,201.52,201.52,201.49,201.49
CHFJPY,20260615,030000,201.49,201.49,201.49,201.49
CHFJPY,20260615,030100,201.48,201.48,201.46,201.46
CHFJPY,20260615,030200,201.47,201.47,201.45,201.46
CHFJPY,20260615,030300,201.47,201.48,201.47,201.48
CHFJPY,20260615,030400,201.49,201.49,201.49,201.49
CHFJPY,20260615,030500,201.49,201.49,201.49,201.49
CHFJPY,20260615,030600,201.49,201.50,201.49,201.49
CHFJPY,20260615,030700,201.50,201.51,201.50,201.50
CHFJPY,20260615,030800,201.50,201.50,201.50,201.50
CHFJPY,20260615,030900,201.51,201.52,201.51,201.52
CHFJPY,20260615,031000,201.51,201.51,201.51,201.51
CHFJPY,20260615,031100,201.51,201.53,201.51,201.53
CHFJPY,20260615,031200,201.52,201.52,201.52,201.52
CHFJPY,20260615,031300,201.52,201.52,201.52,201.52
CHFJPY,20260615,031400,201.52,201.52,201.52,201.52
CHFJPY,20260615,031500,201.53,201.53,201.52,201.52
CHFJPY,20260615,031600,201.53,201.53,201.50,201.51
CHFJPY,20260615,031700,201.50,201.51,201.50,201.51
CHFJPY,20260615,031800,201.51,201.51,201.51,201.51
CHFJPY,20260615,031900,201.52,201.53,201.52,201.53
CHFJPY,20260615,032000,201.53,201.53,201.53,201.53
CHFJPY,20260615,032100,201.54,201.56,201.54,201.56
CHFJPY,20260615,032200,201.57,201.58,201.57,201.58
CHFJPY,20260615,032300,201.57,201.58,201.57,201.58
CHFJPY,20260615,032400,201.58,201.58,201.58,201.58
CHFJPY,20260615,032500,201.58,201.58,201.58,201.58
CHFJPY,20260615,032600,201.59,201.59,201.58,201.58
CHFJPY,20260615,032700,201.58,201.61,201.58,201.61
CHFJPY,20260615,032800,201.60,201.60,201.59,201.59
CHFJPY,20260615,032900,201.58,201.58,201.57,201.57
CHFJPY,20260615,033000,201.56,201.56,201.56,201.56
CHFJPY,20260615,033100,201.56,201.56,201.54,201.55
CHFJPY,20260615,033200,201.54,201.54,201.54,201.54
CHFJPY,20260615,033300,201.54,201.54,201.53,201.54
CHFJPY,20260615,033400,201.53,201.53,201.51,201.52
CHFJPY,20260615,033500,201.53,201.53,201.53,201.53
CHFJPY,20260615,033600,201.53,201.54,201.53,201.54
CHFJPY,20260615,033700,201.54,201.54,201.54,201.54
CHFJPY,20260615,033800,201.54,201.55,201.54,201.55
CHFJPY,20260615,033900,201.55,201.55,201.55,201.55
CHFJPY,20260615,034000,201.54,201.54,201.54,201.54
CHFJPY,20260615,034100,201.54,201.54,201.54,201.54
CHFJPY,20260615,034200,201.54,201.55,201.54,201.55
CHFJPY,20260615,034300,201.54,201.54,201.53,201.53
CHFJPY,20260615,034400,201.53,201.53,201.53,201.53
CHFJPY,20260615,034500,201.53,201.53,201.53,201.53
CHFJPY,20260615,034600,201.53,201.54,201.53,201.54
CHFJPY,20260615,034700,201.54,201.54,201.54,201.54
CHFJPY,20260615,034800,201.55,201.55,201.55,201.55
CHFJPY,20260615,034900,201.54,201.54,201.54,201.54
CHFJPY,20260615,035000,201.54,201.56,201.54,201.56
CHFJPY,20260615,035100,201.57,201.57,201.57,201.57
CHFJPY,20260615,035200,201.58,201.58,201.58,201.58
CHFJPY,20260615,035300,201.57,201.61,201.57,201.61
CHFJPY,20260615,035400,201.61,201.61,201.61,201.61
CHFJPY,20260615,035500,201.62,201.64,201.62,201.64
CHFJPY,20260615,035600,201.64,201.64,201.64,201.64
CHFJPY,20260615,035700,201.63,201.63,201.62,201.62
CHFJPY,20260615,035800,201.61,201.61,201.61,201.61
CHFJPY,20260615,035900,201.62,201.62,201.60,201.61
CHFJPY,20260615,040000,201.61,201.61,201.60,201.60
CHFJPY,20260615,040100,201.58,201.59,201.58,201.59
CHFJPY,20260615,040200,201.60,201.60,201.60,201.60
CHFJPY,20260615,040300,201.60,201.60,201.60,201.60
CHFJPY,20260615,040400,201.59,201.61,201.59,201.61
CHFJPY,20260615,040500,201.61,201.61,201.61,201.61
CHFJPY,20260615,040600,201.61,201.62,201.61,201.62
CHFJPY,20260615,040700,201.63,201.63,201.63,201.63
CHFJPY,20260615,040800,201.62,201.62,201.62,201.62
CHFJPY,20260615,040900,201.62,201.62,201.62,201.62
CHFJPY,20260615,041000,201.62,201.64,201.62,201.64
CHFJPY,20260615,041100,201.63,201.63,201.62,201.62
CHFJPY,20260615,041200,201.63,201.63,201.61,201.61
CHFJPY,20260615,041300,201.60,201.60,201.59,201.59
CHFJPY,20260615,041400,201.60,201.60,201.60,201.60
CHFJPY,20260615,041500,201.59,201.59,201.59,201.59
CHFJPY,20260615,041600,201.59,201.60,201.59,201.60
CHFJPY,20260615,041700,201.60,201.60,201.59,201.59
CHFJPY,20260615,041800,201.59,201.59,201.59,201.59
CHFJPY,20260615,041900,201.59,201.61,201.59,201.61
CHFJPY,20260615,042000,201.60,201.60,201.58,201.58
CHFJPY,20260615,042100,201.57,201.59,201.57,201.59
CHFJPY,20260615,042200,201.58,201.58,201.57,201.58
CHFJPY,20260615,042300,201.59,201.59,201.57,201.57
CHFJPY,20260615,042400,201.58,201.58,201.58,201.58
CHFJPY,20260615,042500,201.58,201.58,201.58,201.58
CHFJPY,20260615,042600,201.57,201.57,201.57,201.57
CHFJPY,20260615,042700,201.57,201.58,201.57,201.58
CHFJPY,20260615,042800,201.59,201.60,201.59,201.60
CHFJPY,20260615,042900,201.60,201.60,201.60,201.60
CHFJPY,20260615,043000,201.61,201.61,201.61,201.61
CHFJPY,20260615,043100,201.60,201.60,201.59,201.59
CHFJPY,20260615,043200,201.59,201.59,201.59,201.59
CHFJPY,20260615,043300,201.60,201.60,201.60,201.60
CHFJPY,20260615,043400,201.59,201.59,201.59,201.59
CHFJPY,20260615,043500,201.59,201.59,201.58,201.59
CHFJPY,20260615,043600,201.59,201.59,201.59,201.59
CHFJPY,20260615,043700,201.59,201.59,201.59,201.59
CHFJPY,20260615,043800,201.58,201.58,201.58,201.58
CHFJPY,20260615,043900,201.58,201.61,201.58,201.61
CHFJPY,20260615,044000,201.61,201.61,201.60,201.61
CHFJPY,20260615,044100,201.62,201.62,201.62,201.62
CHFJPY,20260615,044200,201.63,201.63,201.62,201.63
CHFJPY,20260615,044300,201.63,201.64,201.63,201.64
CHFJPY,20260615,044400,201.64,201.64,201.64,201.64
CHFJPY,20260615,044500,201.64,201.64,201.64,201.64
CHFJPY,20260615,044600,201.63,201.63,201.63,201.63
CHFJPY,20260615,044700,201.62,201.62,201.62,201.62
CHFJPY,20260615,044800,201.60,201.60,201.60,201.60
CHFJPY,20260615,044900,201.60,201.60,201.60,201.60
CHFJPY,20260615,045000,201.60,201.60,201.60,201.60
CHFJPY,20260615,045100,201.60,201.61,201.60,201.61
CHFJPY,20260615,045200,201.61,201.61,201.61,201.61
CHFJPY,20260615,045300,201.61,201.61,201.60,201.60
CHFJPY,20260615,045400,201.60,201.60,201.60,201.60
CHFJPY,20260615,045500,201.60,201.60,201.60,201.60
CHFJPY,20260615,045600,201.59,201.59,201.59,201.59
CHFJPY,20260615,045700,201.60,201.60,201.60,201.60
CHFJPY,20260615,045800,201.60,201.60,201.59,201.60
CHFJPY,20260615,045900,201.61,201.62,201.61,201.62
CHFJPY,20260615,050000,201.62,201.62,201.62,201.62
CHFJPY,20260615,050100,201.62,201.62,201.62,201.62
CHFJPY,20260615,050200,201.62,201.62,201.62,201.62
CHFJPY,20260615,050300,201.63,201.63,201.62,201.62
CHFJPY,20260615,050400,201.62,201.62,201.62,201.62
CHFJPY,20260615,050500,201.61,201.61,201.61,201.61
CHFJPY,20260615,050600,201.61,201.62,201.61,201.62
CHFJPY,20260615,050700,201.61,201.61,201.61,201.61
CHFJPY,20260615,050800,201.61,201.61,201.60,201.60
CHFJPY,20260615,050900,201.59,201.59,201.59,201.59
CHFJPY,20260615,051000,201.59,201.59,201.59,201.59
CHFJPY,20260615,051100,201.59,201.60,201.59,201.60
CHFJPY,20260615,051200,201.60,201.60,201.60,201.60
CHFJPY,20260615,051300,201.60,201.60,201.60,201.60
CHFJPY,20260615,051400,201.58,201.58,201.57,201.57
CHFJPY,20260615,051500,201.57,201.57,201.57,201.57
CHFJPY,20260615,051600,201.57,201.57,201.57,201.57
CHFJPY,20260615,051700,201.57,201.57,201.57,201.57
CHFJPY,20260615,051800,201.57,201.57,201.57,201.57
CHFJPY,20260615,051900,201.57,201.60,201.57,201.60
CHFJPY,20260615,052000,201.60,201.60,201.60,201.60
CHFJPY,20260615,052100,201.59,201.59,201.59,201.59
CHFJPY,20260615,052200,201.59,201.59,201.59,201.59
CHFJPY,20260615,052300,201.59,201.59,201.59,201.59
CHFJPY,20260615,052400,201.59,201.59,201.59,201.59
CHFJPY,20260615,052500,201.59,201.59,201.58,201.58
CHFJPY,20260615,052600,201.58,201.58,201.58,201.58
CHFJPY,20260615,052700,201.58,201.58,201.58,201.58
CHFJPY,20260615,052800,201.57,201.57,201.56,201.57
CHFJPY,20260615,052900,201.57,201.57,201.57,201.57
CHFJPY,20260615,053000,201.56,201.56,201.56,201.56
CHFJPY,20260615,053100,201.56,201.57,201.56,201.57
CHFJPY,20260615,053200,201.57,201.58,201.57,201.58
CHFJPY,20260615,053300,201.58,201.58,201.58,201.58
CHFJPY,20260615,053400,201.59,201.60,201.59,201.60
CHFJPY,20260615,053500,201.60,201.60,201.60,201.60
CHFJPY,20260615,053600,201.60,201.60,201.60,201.60
CHFJPY,20260615,053700,201.60,201.61,201.60,201.61
CHFJPY,20260615,053800,201.61,201.61,201.61,201.61
CHFJPY,20260615,053900,201.61,201.61,201.61,201.61
CHFJPY,20260615,054000,201.60,201.61,201.60,201.61
CHFJPY,20260615,054100,201.61,201.62,201.61,201.62
CHFJPY,20260615,054200,201.61,201.61,201.61,201.61
CHFJPY,20260615,054300,201.61,201.61,201.61,201.61
CHFJPY,20260615,054400,201.61,201.62,201.61,201.62
CHFJPY,20260615,054500,201.62,201.62,201.61,201.61
CHFJPY,20260615,054600,201.61,201.61,201.61,201.61
CHFJPY,20260615,054700,201.62,201.62,201.62,201.62
CHFJPY,20260615,054800,201.62,201.62,201.62,201.62
CHFJPY,20260615,054900,201.62,201.62,201.61,201.61
CHFJPY,20260615,055000,201.62,201.62,201.62,201.62
CHFJPY,20260615,055100,201.62,201.62,201.62,201.62
CHFJPY,20260615,055200,201.62,201.62,201.62,201.62
CHFJPY,20260615,055300,201.62,201.62,201.62,201.62
CHFJPY,20260615,055400,201.62,201.62,201.62,201.62
CHFJPY,20260615,055500,201.62,201.62,201.61,201.61
CHFJPY,20260615,055600,201.60,201.60,201.60,201.60
CHFJPY,20260615,055700,201.60,201.60,201.60,201.60
CHFJPY,20260615,055800,201.60,201.61,201.60,201.61
CHFJPY,20260615,055900,201.61,201.61,201.61,201.61
CHFJPY,20260615,060000,201.61,201.61,201.61,201.61
CHFJPY,20260615,060100,201.61,201.61,201.61,201.61
CHFJPY,20260615,060200,201.60,201.60,201.60,201.60
CHFJPY,20260615,060300,201.60,201.60,201.60,201.60
CHFJPY,20260615,060400,201.61,201.61,201.61,201.61
CHFJPY,20260615,060500,201.61,201.62,201.61,201.62
CHFJPY,20260615,060600,201.62,201.62,201.62,201.62
CHFJPY,20260615,060700,201.62,201.62,201.62,201.62
CHFJPY,20260615,060800,201.62,201.62,201.62,201.62
CHFJPY,20260615,060900,201.61,201.61,201.61,201.61
CHFJPY,20260615,061000,201.63,201.63,201.63,201.63
CHFJPY,20260615,061100,201.63,201.63,201.63,201.63
CHFJPY,20260615,061200,201.63,201.63,201.63,201.63
CHFJPY,20260615,061300,201.63,201.63,201.63,201.63
CHFJPY,20260615,061400,201.63,201.63,201.63,201.63
CHFJPY,20260615,061500,201.63,201.63,201.63,201.63
CHFJPY,20260615,061600,201.63,201.63,201.62,201.62
CHFJPY,20260615,061700,201.62,201.62,201.62,201.62
CHFJPY,20260615,061800,201.63,201.63,201.63,201.63
CHFJPY,20260615,061900,201.63,201.63,201.63,201.63
CHFJPY,20260615,062000,201.63,201.63,201.63,201.63
CHFJPY,20260615,062100,201.63,201.63,201.63,201.63
CHFJPY,20260615,062200,201.63,201.63,201.63,201.63
CHFJPY,20260615,062300,201.63,201.63,201.63,201.63
CHFJPY,20260615,062400,201.63,201.63,201.63,201.63
CHFJPY,20260615,062500,201.63,201.63,201.63,201.63
CHFJPY,20260615,062600,201.64,201.64,201.64,201.64
CHFJPY,20260615,062700,201.65,201.66,201.65,201.66
CHFJPY,20260615,062800,201.66,201.68,201.66,201.67
CHFJPY,20260615,062900,201.68,201.68,201.68,201.68
CHFJPY,20260615,063000,201.69,201.69,201.69,201.69
CHFJPY,20260615,063100,201.69,201.70,201.69,201.70
CHFJPY,20260615,063200,201.70,201.70,201.70,201.70
CHFJPY,20260615,063300,201.70,201.70,201.70,201.70
CHFJPY,20260615,063400,201.70,201.70,201.70,201.70
CHFJPY,20260615,063500,201.69,201.69,201.69,201.69
CHFJPY,20260615,063600,201.69,201.69,201.69,201.69
CHFJPY,20260615,063700,201.69,201.69,201.69,201.69
CHFJPY,20260615,063800,201.69,201.69,201.69,201.69
CHFJPY,20260615,063900,201.70,201.70,201.70,201.70
CHFJPY,20260615,064000,201.69,201.69,201.69,201.69
CHFJPY,20260615,064100,201.69,201.69,201.69,201.69
CHFJPY,20260615,064200,201.69,201.69,201.69,201.69
CHFJPY,20260615,064300,201.69,201.69,201.66,201.66
CHFJPY,20260615,064400,201.66,201.66,201.66,201.66
CHFJPY,20260615,064500,201.65,201.65,201.65,201.65
CHFJPY,20260615,064600,201.65,201.65,201.65,201.65
CHFJPY,20260615,064700,201.65,201.66,201.65,201.66
CHFJPY,20260615,064800,201.68,201.68,201.68,201.68
CHFJPY,20260615,064900,201.68,201.68,201.67,201.67
CHFJPY,20260615,065000,201.67,201.68,201.67,201.68
CHFJPY,20260615,065100,201.68,201.68,201.68,201.68
CHFJPY,20260615,065200,201.70,201.70,201.69,201.69
CHFJPY,20260615,065300,201.69,201.69,201.69,201.69
CHFJPY,20260615,065400,201.69,201.70,201.69,201.70
CHFJPY,20260615,065500,201.70,201.70,201.70,201.70
CHFJPY,20260615,065600,201.68,201.68,201.68,201.68
CHFJPY,20260615,065700,201.68,201.68,201.68,201.68
CHFJPY,20260615,065800,201.68,201.69,201.68,201.69
CHFJPY,20260615,065900,201.69,201.69,201.69,201.69
CHFJPY,20260615,070000,201.70,201.70,201.69,201.69
CHFJPY,20260615,070100,201.70,201.71,201.70,201.71
CHFJPY,20260615,070200,201.71,201.71,201.71,201.71
CHFJPY,20260615,070300,201.71,201.71,201.71,201.71
CHFJPY,20260615,070400,201.71,201.71,201.71,201.71
CHFJPY,20260615,070500,201.71,201.71,201.71,201.71
CHFJPY,20260615,070600,201.71,201.72,201.71,201.71
CHFJPY,20260615,070700,201.71,201.71,201.71,201.71
CHFJPY,20260615,070800,201.73,201.73,201.73,201.73
CHFJPY,20260615,070900,201.73,201.73,201.73,201.73
CHFJPY,20260615,071000,201.73,201.73,201.73,201.73
CHFJPY,20260615,071100,201.74,201.74,201.74,201.74
CHFJPY,20260615,071200,201.75,201.75,201.74,201.74
CHFJPY,20260615,071300,201.73,201.77,201.73,201.77
CHFJPY,20260615,071400,201.76,201.77,201.75,201.75
CHFJPY,20260615,071500,201.76,201.76,201.75,201.75
CHFJPY,20260615,071600,201.75,201.77,201.75,201.77
CHFJPY,20260615,071700,201.77,201.77,201.77,201.77
CHFJPY,20260615,071800,201.76,201.76,201.76,201.76
CHFJPY,20260615,071900,201.76,201.76,201.76,201.76
CHFJPY,20260615,072000,201.76,201.78,201.76,201.78
CHFJPY,20260615,072100,201.78,201.78,201.77,201.77
CHFJPY,20260615,072200,201.76,201.77,201.76,201.77
CHFJPY,20260615,072300,201.77,201.78,201.77,201.78
CHFJPY,20260615,072400,201.78,201.78,201.78,201.78
CHFJPY,20260615,072500,201.78,201.78,201.78,201.78
CHFJPY,20260615,072600,201.78,201.79,201.77,201.78
CHFJPY,20260615,072700,201.79,201.79,201.78,201.78
CHFJPY,20260615,072800,201.78,201.78,201.78,201.78
CHFJPY,20260615,072900,201.79,201.80,201.79,201.80
CHFJPY,20260615,073000,201.81,201.81,201.80,201.80
CHFJPY,20260615,073100,201.81,201.81,201.80,201.80
CHFJPY,20260615,073200,201.79,201.80,201.79,201.80
CHFJPY,20260615,073300,201.80,201.80,201.80,201.80
CHFJPY,20260615,073400,201.79,201.79,201.77,201.77
CHFJPY,20260615,073500,201.78,201.78,201.77,201.77
CHFJPY,20260615,073600,201.78,201.78,201.78,201.78
CHFJPY,20260615,073700,201.78,201.78,201.78,201.78
CHFJPY,20260615,073800,201.77,201.77,201.76,201.76
CHFJPY,20260615,073900,201.75,201.75,201.74,201.74
CHFJPY,20260615,074000,201.74,201.74,201.74,201.74
CHFJPY,20260615,074100,201.75,201.75,201.74,201.74
CHFJPY,20260615,074200,201.73,201.73,201.73,201.73
CHFJPY,20260615,074300,201.74,201.74,201.73,201.73
CHFJPY,20260615,074400,201.72,201.72,201.72,201.72
CHFJPY,20260615,074500,201.72,201.72,201.71,201.71
CHFJPY,20260615,074600,201.72,201.72,201.69,201.72
CHFJPY,20260615,074700,201.73,201.73,201.73,201.73
CHFJPY,20260615,074800,201.73,201.76,201.73,201.75
CHFJPY,20260615,074900,201.76,201.76,201.76,201.76
CHFJPY,20260615,075000,201.77,201.77,201.77,201.77
CHFJPY,20260615,075100,201.77,201.78,201.77,201.78
CHFJPY,20260615,075200,201.79,201.79,201.79,201.79
CHFJPY,20260615,075300,201.79,201.80,201.79,201.79
CHFJPY,20260615,075400,201.79,201.79,201.79,201.79
CHFJPY,20260615,075500,201.79,201.79,201.79,201.79
CHFJPY,20260615,075600,201.79,201.80,201.79,201.80
CHFJPY,20260615,075700,201.79,201.79,201.78,201.79
CHFJPY,20260615,075800,201.79,201.79,201.79,201.79
CHFJPY,20260615,075900,201.79,201.79,201.79,201.79
CHFJPY,20260615,080000,201.80,201.82,201.80,201.82
CHFJPY,20260615,080100,201.83,201.83,201.81,201.81
CHFJPY,20260615,080200,201.82,201.83,201.78,201.78
CHFJPY,20260615,080300,201.77,201.77,201.76,201.76
CHFJPY,20260615,080400,201.76,201.76,201.76,201.76
CHFJPY,20260615,080500,201.75,201.75,201.75,201.75
CHFJPY,20260615,080600,201.74,201.74,201.73,201.73
CHFJPY,20260615,080700,201.72,201.73,201.70,201.70
CHFJPY,20260615,080800,201.69,201.69,201.68,201.68
CHFJPY,20260615,080900,201.68,201.69,201.67,201.67
CHFJPY,20260615,081000,201.66,201.66,201.65,201.65
CHFJPY,20260615,081100,201.65,201.65,201.65,201.65
CHFJPY,20260615,081200,201.66,201.67,201.66,201.66
CHFJPY,20260615,081300,201.67,201.67,201.67,201.67
CHFJPY,20260615,081400,201.67,201.67,201.67,201.67
CHFJPY,20260615,081500,201.66,201.68,201.66,201.68
CHFJPY,20260615,081600,201.69,201.71,201.69,201.71
CHFJPY,20260615,081700,201.70,201.71,201.70,201.71
CHFJPY,20260615,081800,201.70,201.71,201.70,201.71
CHFJPY,20260615,081900,201.71,201.71,201.71,201.71
CHFJPY,20260615,082000,201.72,201.72,201.70,201.70
CHFJPY,20260615,082100,201.70,201.70,201.68,201.68
CHFJPY,20260615,082200,201.67,201.67,201.66,201.66
CHFJPY,20260615,082300,201.67,201.68,201.67,201.68
CHFJPY,20260615,082400,201.67,201.67,201.64,201.64
CHFJPY,20260615,082500,201.63,201.65,201.63,201.65
CHFJPY,20260615,082600,201.64,201.65,201.64,201.65
CHFJPY,20260615,082700,201.66,201.66,201.66,201.66
CHFJPY,20260615,082800,201.68,201.69,201.68,201.68
CHFJPY,20260615,082900,201.68,201.69,201.68,201.69
CHFJPY,20260615,083000,201.67,201.67,201.65,201.65
CHFJPY,20260615,083100,201.64,201.64,201.58,201.58
CHFJPY,20260615,083200,201.57,201.60,201.57,201.60
CHFJPY,20260615,083300,201.61,201.61,201.57,201.57
CHFJPY,20260615,083400,201.56,201.57,201.55,201.57
CHFJPY,20260615,083500,201.57,201.58,201.57,201.57
CHFJPY,20260615,083600,201.58,201.58,201.56,201.57
CHFJPY,20260615,083700,201.57,201.57,201.57,201.57
CHFJPY,20260615,083800,201.58,201.62,201.58,201.62
CHFJPY,20260615,083900,201.63,201.64,201.63,201.63
CHFJPY,20260615,084000,201.64,201.64,201.64,201.64
CHFJPY,20260615,084100,201.64,201.65,201.64,201.65
CHFJPY,20260615,084200,201.65,201.66,201.65,201.66
CHFJPY,20260615,084300,201.65,201.65,201.65,201.65
CHFJPY,20260615,084400,201.64,201.64,201.63,201.63
CHFJPY,20260615,084500,201.64,201.64,201.63,201.64
CHFJPY,20260615,084600,201.65,201.68,201.65,201.68
CHFJPY,20260615,084700,201.68,201.68,201.68,201.68
CHFJPY,20260615,084800,201.67,201.67,201.67,201.67
CHFJPY,20260615,084900,201.67,201.68,201.67,201.68
CHFJPY,20260615,085000,201.69,201.69,201.69,201.69
CHFJPY,20260615,085100,201.70,201.70,201.70,201.70
CHFJPY,20260615,085200,201.69,201.69,201.68,201.68
CHFJPY,20260615,085300,201.68,201.68,201.67,201.67
CHFJPY,20260615,085400,201.66,201.66,201.66,201.66
CHFJPY,20260615,085500,201.67,201.67,201.67,201.67
CHFJPY,20260615,085600,201.67,201.68,201.67,201.68
CHFJPY,20260615,085700,201.68,201.68,201.68,201.68
CHFJPY,20260615,085800,201.68,201.69,201.68,201.69
CHFJPY,20260615,085900,201.68,201.70,201.68,201.70
CHFJPY,20260615,090000,201.70,201.71,201.70,201.71
CHFJPY,20260615,090100,201.73,201.73,201.70,201.70
CHFJPY,20260615,090200,201.69,201.71,201.69,201.70
CHFJPY,20260615,090300,201.69,201.69,201.67,201.67
CHFJPY,20260615,090400,201.68,201.69,201.68,201.69
CHFJPY,20260615,090500,201.70,201.70,201.68,201.68
CHFJPY,20260615,090600,201.69,201.69,201.69,201.69
CHFJPY,20260615,090700,201.69,201.69,201.68,201.69
CHFJPY,20260615,090800,201.70,201.73,201.70,201.73
CHFJPY,20260615,090900,201.74,201.77,201.74,201.77
CHFJPY,20260615,091000,201.78,201.78,201.78,201.78
CHFJPY,20260615,091100,201.78,201.79,201.77,201.77
CHFJPY,20260615,091200,201.77,201.77,201.77,201.77
CHFJPY,20260615,091300,201.78,201.80,201.78,201.80
CHFJPY,20260615,091400,201.81,201.81,201.80,201.81
CHFJPY,20260615,091500,201.82,201.82,201.81,201.81
CHFJPY,20260615,091600,201.80,201.80,201.78,201.78
CHFJPY,20260615,091700,201.77,201.77,201.73,201.77
CHFJPY,20260615,091800,201.76,201.77,201.76,201.77
CHFJPY,20260615,091900,201.77,201.77,201.77,201.77
CHFJPY,20260615,092000,201.76,201.76,201.73,201.73
CHFJPY,20260615,092100,201.74,201.74,201.70,201.70
CHFJPY,20260615,092200,201.71,201.74,201.71,201.74
CHFJPY,20260615,092300,201.73,201.74,201.73,201.74
CHFJPY,20260615,092400,201.75,201.79,201.75,201.79
CHFJPY,20260615,092500,201.79,201.79,201.79,201.79
CHFJPY,20260615,092600,201.78,201.78,201.78,201.78
CHFJPY,20260615,092700,201.79,201.80,201.79,201.80
CHFJPY,20260615,092800,201.81,201.81,201.81,201.81
CHFJPY,20260615,092900,201.81,201.81,201.80,201.81
CHFJPY,20260615,093000,201.80,201.80,201.79,201.80
CHFJPY,20260615,093100,201.81,201.82,201.81,201.81
CHFJPY,20260615,093200,201.81,201.82,201.81,201.82
CHFJPY,20260615,093300,201.83,201.83,201.80,201.80
CHFJPY,20260615,093400,201.79,201.81,201.79,201.81
CHFJPY,20260615,093500,201.82,201.83,201.82,201.83
CHFJPY,20260615,093600,201.84,201.86,201.84,201.86
CHFJPY,20260615,093700,201.85,201.85,201.84,201.84
CHFJPY,20260615,093800,201.84,201.84,201.83,201.83
CHFJPY,20260615,093900,201.83,201.83,201.83,201.83
CHFJPY,20260615,094000,201.82,201.82,201.81,201.82
CHFJPY,20260615,094100,201.81,201.81,201.79,201.80
CHFJPY,20260615,094200,201.80,201.80,201.80,201.80
CHFJPY,20260615,094300,201.81,201.81,201.80,201.81
CHFJPY,20260615,094400,201.82,201.82,201.82,201.82
CHFJPY,20260615,094500,201.83,201.84,201.83,201.84
CHFJPY,20260615,094600,201.85,201.85,201.84,201.84
CHFJPY,20260615,094700,201.84,201.84,201.84,201.84
CHFJPY,20260615,094800,201.83,201.83,201.83,201.83
CHFJPY,20260615,094900,201.82,201.83,201.82,201.83
CHFJPY,20260615,095000,201.83,201.84,201.83,201.83
CHFJPY,20260615,095100,201.82,201.85,201.82,201.85
CHFJPY,20260615,095200,201.84,201.85,201.84,201.85
CHFJPY,20260615,095300,201.86,201.86,201.85,201.85
CHFJPY,20260615,095400,201.86,201.86,201.83,201.83
CHFJPY,20260615,095500,201.82,201.82,201.81,201.82
CHFJPY,20260615,095600,201.82,201.82,201.82,201.82
CHFJPY,20260615,095700,201.81,201.81,201.80,201.80
CHFJPY,20260615,095800,201.79,201.83,201.78,201.83
CHFJPY,20260615,095900,201.83,201.83,201.82,201.82
CHFJPY,20260615,100000,201.81,201.81,201.79,201.81
CHFJPY,20260615,100100,201.80,201.80,201.79,201.80
CHFJPY,20260615,100200,201.79,201.79,201.79,201.79
CHFJPY,20260615,100300,201.79,201.82,201.79,201.82
CHFJPY,20260615,100400,201.83,201.83,201.83,201.83
CHFJPY,20260615,100500,201.82,201.83,201.82,201.82
CHFJPY,20260615,100600,201.82,201.83,201.82,201.83
CHFJPY,20260615,100700,201.82,201.82,201.82,201.82
CHFJPY,20260615,100800,201.83,201.84,201.83,201.84
CHFJPY,20260615,100900,201.83,201.83,201.83,201.83
CHFJPY,20260615,101000,201.84,201.84,201.84,201.84
CHFJPY,20260615,101100,201.84,201.84,201.84,201.84
CHFJPY,20260615,101200,201.84,201.85,201.84,201.85
CHFJPY,20260615,101300,201.85,201.87,201.85,201.87
CHFJPY,20260615,101400,201.88,201.89,201.88,201.89
CHFJPY,20260615,101500,201.88,201.89,201.88,201.89
CHFJPY,20260615,101600,201.90,201.91,201.90,201.91
CHFJPY,20260615,101700,201.90,201.90,201.89,201.89
CHFJPY,20260615,101800,201.88,201.88,201.87,201.87
CHFJPY,20260615,101900,201.86,201.88,201.86,201.88
CHFJPY,20260615,102000,201.89,201.89,201.89,201.89
CHFJPY,20260615,102100,201.89,201.89,201.88,201.88
CHFJPY,20260615,102200,201.87,201.88,201.87,201.87
CHFJPY,20260615,102300,201.86,201.86,201.85,201.86
CHFJPY,20260615,102400,201.87,201.88,201.87,201.88
CHFJPY,20260615,102500,201.87,201.87,201.87,201.87
CHFJPY,20260615,102600,201.87,201.87,201.85,201.85
CHFJPY,20260615,102700,201.86,201.86,201.85,201.86
CHFJPY,20260615,102800,201.85,201.85,201.84,201.84
CHFJPY,20260615,102900,201.84,201.84,201.84,201.84
CHFJPY,20260615,103000,201.85,201.85,201.85,201.85
CHFJPY,20260615,103100,201.84,201.84,201.81,201.81
CHFJPY,20260615,103200,201.82,201.83,201.82,201.83
CHFJPY,20260615,103300,201.83,201.85,201.83,201.85
CHFJPY,20260615,103400,201.86,201.86,201.86,201.86
CHFJPY,20260615,103500,201.86,201.86,201.85,201.85
CHFJPY,20260615,103600,201.86,201.86,201.86,201.86
CHFJPY,20260615,103700,201.86,201.86,201.86,201.86
CHFJPY,20260615,103800,201.86,201.87,201.86,201.87
CHFJPY,20260615,103900,201.86,201.87,201.85,201.85
CHFJPY,20260615,104000,201.84,201.85,201.84,201.85
CHFJPY,20260615,104100,201.84,201.85,201.83,201.85
CHFJPY,20260615,104200,201.85,201.85,201.83,201.84
CHFJPY,20260615,104300,201.83,201.84,201.83,201.84
CHFJPY,20260615,104400,201.85,201.85,201.83,201.83
CHFJPY,20260615,104500,201.83,201.83,201.83,201.83
CHFJPY,20260615,104600,201.82,201.82,201.81,201.81
CHFJPY,20260615,104700,201.82,201.82,201.80,201.80
CHFJPY,20260615,104800,201.79,201.80,201.79,201.80
CHFJPY,20260615,104900,201.80,201.80,201.79,201.79
CHFJPY,20260615,105000,201.78,201.78,201.77,201.78
CHFJPY,20260615,105100,201.77,201.78,201.77,201.78
CHFJPY,20260615,105200,201.78,201.79,201.78,201.79
CHFJPY,20260615,105300,201.78,201.79,201.77,201.79
CHFJPY,20260615,105400,201.79,201.79,201.79,201.79
CHFJPY,20260615,105500,201.80,201.84,201.80,201.84
CHFJPY,20260615,105600,201.83,201.84,201.83,201.83
CHFJPY,20260615,105700,201.82,201.83,201.82,201.83
CHFJPY,20260615,105800,201.83,201.83,201.83,201.83
CHFJPY,20260615,105900,201.83,201.83,201.83,201.83
CHFJPY,20260615,110000,201.80,201.81,201.80,201.81
CHFJPY,20260615,110100,201.82,201.84,201.82,201.84
CHFJPY,20260615,110200,201.83,201.84,201.82,201.84
CHFJPY,20260615,110300,201.85,201.89,201.85,201.89
CHFJPY,20260615,110400,201.90,201.90,201.90,201.90
CHFJPY,20260615,110500,201.90,201.90,201.90,201.90
CHFJPY,20260615,110600,201.91,201.92,201.91,201.92
CHFJPY,20260615,110700,201.93,201.93,201.92,201.92
CHFJPY,20260615,110800,201.93,201.93,201.93,201.93
CHFJPY,20260615,110900,201.93,201.93,201.93,201.93
CHFJPY,20260615,111000,201.93,201.95,201.93,201.95
CHFJPY,20260615,111100,201.96,201.97,201.96,201.97
CHFJPY,20260615,111200,201.96,201.97,201.96,201.96
CHFJPY,20260615,111300,201.95,201.95,201.95,201.95
CHFJPY,20260615,111400,201.93,201.94,201.93,201.94
CHFJPY,20260615,111500,201.93,201.93,201.92,201.92
CHFJPY,20260615,111600,201.91,201.91,201.88,201.88
CHFJPY,20260615,111700,201.87,201.87,201.86,201.86
CHFJPY,20260615,111800,201.85,201.85,201.85,201.85
CHFJPY,20260615,111900,201.85,201.85,201.84,201.84
CHFJPY,20260615,112000,201.83,201.83,201.83,201.83
CHFJPY,20260615,112100,201.83,201.84,201.82,201.82
CHFJPY,20260615,112200,201.83,201.83,201.82,201.82
CHFJPY,20260615,112300,201.81,201.81,201.80,201.81
CHFJPY,20260615,112400,201.82,201.82,201.82,201.82
CHFJPY,20260615,112500,201.81,201.81,201.81,201.81
CHFJPY,20260615,112600,201.81,201.81,201.81,201.81
CHFJPY,20260615,112700,201.81,201.82,201.81,201.82
CHFJPY,20260615,112800,201.83,201.84,201.83,201.84
CHFJPY,20260615,112900,201.85,201.85,201.85,201.85
CHFJPY,20260615,113000,201.85,201.86,201.85,201.85
CHFJPY,20260615,113100,201.85,201.85,201.85,201.85
CHFJPY,20260615,113200,201.86,201.87,201.86,201.87
CHFJPY,20260615,113300,201.87,201.88,201.87,201.88
CHFJPY,20260615,113400,201.89,201.89,201.89,201.89
CHFJPY,20260615,113500,201.88,201.88,201.88,201.88
CHFJPY,20260615,113600,201.88,201.89,201.88,201.89
CHFJPY,20260615,113700,201.89,201.89,201.89,201.89
CHFJPY,20260615,113800,201.89,201.91,201.89,201.91
CHFJPY,20260615,113900,201.91,201.91,201.91,201.91
CHFJPY,20260615,114000,201.90,201.90,201.90,201.90
CHFJPY,20260615,114100,201.90,201.90,201.90,201.90
CHFJPY,20260615,114200,201.91,201.91,201.90,201.90
CHFJPY,20260615,114300,201.90,201.90,201.90,201.90
CHFJPY,20260615,114400,201.90,201.90,201.88,201.88
CHFJPY,20260615,114500,201.87,201.87,201.86,201.86
CHFJPY,20260615,114600,201.87,201.87,201.86,201.86
CHFJPY,20260615,114700,201.85,201.85,201.85,201.85
CHFJPY,20260615,114800,201.85,201.85,201.85,201.85
CHFJPY,20260615,114900,201.85,201.85,201.85,201.85
CHFJPY,20260615,115000,201.84,201.86,201.84,201.86
CHFJPY,20260615,115100,201.87,201.89,201.87,201.89
CHFJPY,20260615,115200,201.88,201.88,201.88,201.88
CHFJPY,20260615,115300,201.88,201.88,201.88,201.88
CHFJPY,20260615,115400,201.88,201.88,201.88,201.88
CHFJPY,20260615,115500,201.88,201.88,201.88,201.88
CHFJPY,20260615,115600,201.89,201.89,201.88,201.88
CHFJPY,20260615,115700,201.87,201.87,201.86,201.86
CHFJPY,20260615,115800,201.86,201.86,201.86,201.86
CHFJPY,20260615,115900,201.86,201.87,201.86,201.87
CHFJPY,20260615,120000,201.87,201.87,201.86,201.86
CHFJPY,20260615,120100,201.86,201.86,201.86,201.86
CHFJPY,20260615,120200,201.85,201.85,201.85,201.85
CHFJPY,20260615,120300,201.85,201.85,201.84,201.84
CHFJPY,20260615,120400,201.83,201.83,201.83,201.83
CHFJPY,20260615,120500,201.83,201.83,201.83,201.83
CHFJPY,20260615,120600,201.84,201.84,201.84,201.84
CHFJPY,20260615,120700,201.84,201.84,201.83,201.83
CHFJPY,20260615,120800,201.83,201.83,201.83,201.83
CHFJPY,20260615,120900,201.82,201.82,201.82,201.82
CHFJPY,20260615,121000,201.82,201.83,201.82,201.83
CHFJPY,20260615,121100,201.83,201.84,201.83,201.84
CHFJPY,20260615,121200,201.83,201.83,201.83,201.83
CHFJPY,20260615,121300,201.83,201.83,201.83,201.83
CHFJPY,20260615,121400,201.83,201.83,201.83,201.83
CHFJPY,20260615,121500,201.83,201.85,201.83,201.85
CHFJPY,20260615,121600,201.86,201.87,201.86,201.87
CHFJPY,20260615,121700,201.88,201.89,201.88,201.89
CHFJPY,20260615,121800,201.89,201.90,201.89,201.90
CHFJPY,20260615,121900,201.90,201.91,201.90,201.91
CHFJPY,20260615,122000,201.90,201.91,201.90,201.91
CHFJPY,20260615,122100,201.92,201.93,201.92,201.93
CHFJPY,20260615,122200,201.94,201.95,201.94,201.94
CHFJPY,20260615,122300,201.93,201.93,201.93,201.93
CHFJPY,20260615,122400,201.94,201.94,201.94,201.94
CHFJPY,20260615,122500,201.94,201.95,201.94,201.95
CHFJPY,20260615,122600,201.95,201.95,201.95,201.95
CHFJPY,20260615,122700,201.96,201.96,201.96,201.96
CHFJPY,20260615,122800,201.96,201.96,201.96,201.96
CHFJPY,20260615,122900,201.95,201.96,201.95,201.96
CHFJPY,20260615,123000,201.96,201.97,201.96,201.97
CHFJPY,20260615,123100,201.97,201.97,201.97,201.97
CHFJPY,20260615,123200,201.99,201.99,201.97,201.97
CHFJPY,20260615,123300,201.97,201.97,201.97,201.97
CHFJPY,20260615,123400,201.98,201.99,201.98,201.99
CHFJPY,20260615,123500,201.98,201.99,201.98,201.99
CHFJPY,20260615,123600,202.00,202.02,202.00,202.02
CHFJPY,20260615,123700,202.02,202.05,202.02,202.05
CHFJPY,20260615,123800,202.05,202.05,202.05,202.05
CHFJPY,20260615,123900,202.04,202.06,202.04,202.06
CHFJPY,20260615,124000,202.05,202.05,202.05,202.05
CHFJPY,20260615,124100,202.05,202.05,202.04,202.04
CHFJPY,20260615,124200,202.03,202.03,202.02,202.02
CHFJPY,20260615,124300,202.02,202.02,202.02,202.02
CHFJPY,20260615,124400,202.04,202.04,202.04,202.04
CHFJPY,20260615,124500,202.04,202.04,202.04,202.04
CHFJPY,20260615,124600,202.03,202.03,202.03,202.03
CHFJPY,20260615,124700,202.02,202.02,202.00,202.00
CHFJPY,20260615,124800,201.99,201.99,201.99,201.99
CHFJPY,20260615,124900,201.99,202.00,201.99,202.00
CHFJPY,20260615,125000,202.00,202.00,202.00,202.00
CHFJPY,20260615,125100,202.00,202.00,202.00,202.00
CHFJPY,20260615,125200,202.01,202.01,202.01,202.01
CHFJPY,20260615,125300,202.01,202.02,202.01,202.02
CHFJPY,20260615,125400,202.02,202.02,202.00,202.00
CHFJPY,20260615,125500,202.00,202.00,201.98,201.98
CHFJPY,20260615,125600,201.99,201.99,201.98,201.98
CHFJPY,20260615,125700,201.98,201.98,201.98,201.98
CHFJPY,20260615,125800,201.98,201.98,201.98,201.98
CHFJPY,20260615,125900,201.98,201.98,201.98,201.98
CHFJPY,20260615,130000,201.99,201.99,201.96,201.96
CHFJPY,20260615,130100,201.97,201.97,201.97,201.97
CHFJPY,20260615,130200,201.98,201.99,201.98,201.99
CHFJPY,20260615,130300,202.00,202.00,201.99,201.99
CHFJPY,20260615,130400,201.99,201.99,201.99,201.99
CHFJPY,20260615,130500,201.99,201.99,201.98,201.98
CHFJPY,20260615,130600,201.98,201.98,201.98,201.98
CHFJPY,20260615,130700,201.98,201.99,201.98,201.98
CHFJPY,20260615,130800,201.99,201.99,201.99,201.99
CHFJPY,20260615,130900,201.98,201.99,201.98,201.99
CHFJPY,20260615,131000,201.99,202.00,201.99,202.00
CHFJPY,20260615,131100,201.99,201.99,201.99,201.99
CHFJPY,20260615,131200,201.99,201.99,201.99,201.99
CHFJPY,20260615,131300,201.98,201.98,201.97,201.98
CHFJPY,20260615,131400,201.99,202.02,201.99,202.02
CHFJPY,20260615,131500,202.01,202.01,202.00,202.00
CHFJPY,20260615,131600,201.99,201.99,201.98,201.98
CHFJPY,20260615,131700,201.96,201.96,201.95,201.95
CHFJPY,20260615,131800,201.94,201.94,201.92,201.92
CHFJPY,20260615,131900,201.92,201.92,201.91,201.91
CHFJPY,20260615,132000,201.91,201.91,201.91,201.91
CHFJPY,20260615,132100,201.90,201.92,201.90,201.92
CHFJPY,20260615,132200,201.93,201.93,201.93,201.93
CHFJPY,20260615,132300,201.93,201.95,201.92,201.93
CHFJPY,20260615,132400,201.94,201.95,201.94,201.95
CHFJPY,20260615,132500,201.93,201.93,201.91,201.91
CHFJPY,20260615,132600,201.90,201.91,201.90,201.90
CHFJPY,20260615,132700,201.88,201.90,201.88,201.90
CHFJPY,20260615,132800,201.91,201.92,201.91,201.92
CHFJPY,20260615,132900,201.92,201.92,201.92,201.92
CHFJPY,20260615,133000,201.91,201.91,201.90,201.90
CHFJPY,20260615,133100,201.90,201.90,201.90,201.90
CHFJPY,20260615,133200,201.91,201.93,201.91,201.92
CHFJPY,20260615,133300,201.92,201.92,201.92,201.92
CHFJPY,20260615,133400,201.93,201.93,201.93,201.93
CHFJPY,20260615,133500,201.93,201.94,201.93,201.94
CHFJPY,20260615,133600,201.93,201.93,201.92,201.92
CHFJPY,20260615,133700,201.93,201.93,201.92,201.92
CHFJPY,20260615,133800,201.91,201.91,201.90,201.90
CHFJPY,20260615,133900,201.90,201.90,201.89,201.89
CHFJPY,20260615,134000,201.90,201.93,201.90,201.93
CHFJPY,20260615,134100,201.93,201.93,201.93,201.93
CHFJPY,20260615,134200,201.93,201.94,201.93,201.94
CHFJPY,20260615,134300,201.93,201.93,201.93,201.93
CHFJPY,20260615,134400,201.92,201.92,201.90,201.90
CHFJPY,20260615,134500,201.89,201.89,201.89,201.89
CHFJPY,20260615,134600,201.89,201.89,201.89,201.89
CHFJPY,20260615,134700,201.90,201.90,201.89,201.90
CHFJPY,20260615,134800,201.90,201.90,201.90,201.90
CHFJPY,20260615,134900,201.91,201.92,201.91,201.92
CHFJPY,20260615,135000,201.91,201.91,201.90,201.90
CHFJPY,20260615,135100,201.91,201.95,201.91,201.95
CHFJPY,20260615,135200,201.94,201.94,201.94,201.94
CHFJPY,20260615,135300,201.94,201.94,201.94,201.94
CHFJPY,20260615,135400,201.95,201.95,201.95,201.95
CHFJPY,20260615,135500,201.95,201.95,201.95,201.95
CHFJPY,20260615,135600,201.94,201.94,201.93,201.93
CHFJPY,20260615,135700,201.93,201.93,201.92,201.92
CHFJPY,20260615,135800,201.92,201.92,201.89,201.90
CHFJPY,20260615,135900,201.90,201.90,201.90,201.90
CHFJPY,20260615,140000,201.89,201.89,201.88,201.88
CHFJPY,20260615,140100,201.87,201.87,201.86,201.87
CHFJPY,20260615,140200,201.87,201.87,201.87,201.87
CHFJPY,20260615,140300,201.88,201.88,201.88,201.88
CHFJPY,20260615,140400,201.88,201.88,201.86,201.86
CHFJPY,20260615,140500,201.87,201.87,201.86,201.87
CHFJPY,20260615,140600,201.86,201.87,201.86,201.86
CHFJPY,20260615,140700,201.87,201.88,201.87,201.88
CHFJPY,20260615,140800,201.88,201.88,201.88,201.88
CHFJPY,20260615,140900,201.88,201.88,201.86,201.86
CHFJPY,20260615,141000,201.85,201.85,201.83,201.83
CHFJPY,20260615,141100,201.82,201.83,201.82,201.82
CHFJPY,20260615,141200,201.82,201.82,201.82,201.82
CHFJPY,20260615,141300,201.82,201.82,201.81,201.81
CHFJPY,20260615,141400,201.82,201.82,201.82,201.82
CHFJPY,20260615,141500,201.83,201.83,201.82,201.82
CHFJPY,20260615,141600,201.81,201.81,201.80,201.80
CHFJPY,20260615,141700,201.80,201.80,201.80,201.80
CHFJPY,20260615,141800,201.80,201.80,201.80,201.80
CHFJPY,20260615,141900,201.79,201.79,201.77,201.77
CHFJPY,20260615,142000,201.78,201.79,201.78,201.79
CHFJPY,20260615,142100,201.80,201.80,201.79,201.79
CHFJPY,20260615,142200,201.80,201.81,201.80,201.80
CHFJPY,20260615,142300,201.81,201.82,201.81,201.82
CHFJPY,20260615,142400,201.82,201.82,201.81,201.81
CHFJPY,20260615,142500,201.80,201.80,201.80,201.80
CHFJPY,20260615,142600,201.81,201.82,201.81,201.82
CHFJPY,20260615,142700,201.83,201.83,201.83,201.83
CHFJPY,20260615,142800,201.83,201.83,201.83,201.83
CHFJPY,20260615,142900,201.83,201.83,201.83,201.83
CHFJPY,20260615,143000,201.84,201.85,201.84,201.85
CHFJPY,20260615,143100,201.84,201.86,201.84,201.86
CHFJPY,20260615,143200,201.87,201.88,201.87,201.88
CHFJPY,20260615,143300,201.87,201.89,201.87,201.89
CHFJPY,20260615,143400,201.90,201.90,201.89,201.89
CHFJPY,20260615,143500,201.90,201.90,201.89,201.89
CHFJPY,20260615,143600,201.89,201.90,201.89,201.90
CHFJPY,20260615,143700,201.91,201.91,201.90,201.90
CHFJPY,20260615,143800,201.89,201.89,201.87,201.87
CHFJPY,20260615,143900,201.86,201.86,201.85,201.86
CHFJPY,20260615,144000,201.86,201.86,201.86,201.86
CHFJPY,20260615,144100,201.86,201.86,201.85,201.85
CHFJPY,20260615,144200,201.87,201.90,201.87,201.90
CHFJPY,20260615,144300,201.91,201.92,201.91,201.92
CHFJPY,20260615,144400,201.92,201.92,201.92,201.92
CHFJPY,20260615,144500,201.93,201.95,201.93,201.95
CHFJPY,20260615,144600,201.96,201.96,201.96,201.96
CHFJPY,20260615,144700,201.96,201.97,201.96,201.97
CHFJPY,20260615,144800,201.98,201.98,201.97,201.97
CHFJPY,20260615,144900,201.98,201.98,201.97,201.97
CHFJPY,20260615,145000,201.97,201.97,201.96,201.96
CHFJPY,20260615,145100,201.95,201.97,201.95,201.97
CHFJPY,20260615,145200,201.98,201.99,201.98,201.99
CHFJPY,20260615,145300,201.99,201.99,201.99,201.99
CHFJPY,20260615,145400,202.00,202.00,201.99,201.99
CHFJPY,20260615,145500,201.98,201.98,201.98,201.98
CHFJPY,20260615,145600,201.99,202.02,201.99,202.01
CHFJPY,20260615,145700,202.02,202.02,201.99,201.99
CHFJPY,20260615,145800,201.98,201.98,201.97,201.97
CHFJPY,20260615,145900,201.96,201.96,201.95,201.95
CHFJPY,20260615,150000,201.96,201.97,201.96,201.97
CHFJPY,20260615,150100,201.96,201.96,201.96,201.96
CHFJPY,20260615,150200,201.96,201.97,201.96,201.97
CHFJPY,20260615,150300,201.96,201.96,201.96,201.96
CHFJPY,20260615,150400,201.95,201.95,201.93,201.94
CHFJPY,20260615,150500,201.95,201.99,201.95,201.99
CHFJPY,20260615,150600,201.98,201.98,201.97,201.97
CHFJPY,20260615,150700,201.97,201.97,201.96,201.96
CHFJPY,20260615,150800,201.95,201.95,201.95,201.95
CHFJPY,20260615,150900,201.96,201.97,201.96,201.97
CHFJPY,20260615,151000,201.96,201.96,201.96,201.96
CHFJPY,20260615,151100,201.96,201.96,201.93,201.93
CHFJPY,20260615,151200,201.94,201.95,201.94,201.95
CHFJPY,20260615,151300,201.95,201.95,201.95,201.95
CHFJPY,20260615,151400,201.95,201.95,201.95,201.95
CHFJPY,20260615,151500,201.96,201.98,201.96,201.98
CHFJPY,20260615,151600,201.97,201.98,201.97,201.98
CHFJPY,20260615,151700,201.98,201.99,201.98,201.98
CHFJPY,20260615,151800,201.97,201.97,201.96,201.96
CHFJPY,20260615,151900,201.96,201.96,201.96,201.96
CHFJPY,20260615,152000,201.97,201.98,201.97,201.98
CHFJPY,20260615,152100,201.99,201.99,201.99,201.99
CHFJPY,20260615,152200,202.00,202.01,202.00,202.01
CHFJPY,20260615,152300,202.01,202.01,202.00,202.01
CHFJPY,20260615,152400,202.02,202.04,202.02,202.04
CHFJPY,20260615,152500,202.05,202.06,202.05,202.05
CHFJPY,20260615,152600,202.06,202.06,202.06,202.06
CHFJPY,20260615,152700,202.05,202.06,202.05,202.06
CHFJPY,20260615,152800,202.06,202.06,202.05,202.06
CHFJPY,20260615,152900,202.06,202.06,202.06,202.06
CHFJPY,20260615,153000,202.05,202.05,202.04,202.04
CHFJPY,20260615,153100,202.05,202.05,202.04,202.04
CHFJPY,20260615,153200,202.03,202.04,202.03,202.04
CHFJPY,20260615,153300,202.03,202.03,202.01,202.01
CHFJPY,20260615,153400,202.00,202.00,201.96,201.96
CHFJPY,20260615,153500,201.95,202.00,201.95,202.00
CHFJPY,20260615,153600,202.01,202.02,202.01,202.02
CHFJPY,20260615,153700,202.02,202.03,202.02,202.03
CHFJPY,20260615,153800,202.03,202.03,202.03,202.03
CHFJPY,20260615,153900,202.03,202.03,202.02,202.03
CHFJPY,20260615,154000,202.04,202.05,202.04,202.05
CHFJPY,20260615,154100,202.05,202.06,202.05,202.06
CHFJPY,20260615,154200,202.05,202.05,202.04,202.04
CHFJPY,20260615,154300,202.05,202.05,202.04,202.04
CHFJPY,20260615,154400,202.03,202.03,202.00,202.00
CHFJPY,20260615,154500,202.01,202.03,202.01,202.03
CHFJPY,20260615,154600,202.04,202.04,202.04,202.04
CHFJPY,20260615,154700,202.04,202.04,202.01,202.01
CHFJPY,20260615,154800,202.02,202.03,202.02,202.03
CHFJPY,20260615,154900,202.03,202.03,202.03,202.03
CHFJPY,20260615,155000,202.03,202.03,202.02,202.02
CHFJPY,20260615,155100,202.03,202.03,202.03,202.03
CHFJPY,20260615,155200,202.02,202.02,202.02,202.02
CHFJPY,20260615,155300,202.02,202.02,202.01,202.01
CHFJPY,20260615,155400,202.00,202.00,201.99,201.99
CHFJPY,20260615,155500,202.00,202.01,202.00,202.00
CHFJPY,20260615,155600,201.99,202.01,201.99,202.01
CHFJPY,20260615,155700,202.02,202.02,202.01,202.01
CHFJPY,20260615,155800,202.02,202.02,202.02,202.02
CHFJPY,20260615,155900,202.01,202.01,202.00,202.00
CHFJPY,20260615,160000,202.00,202.00,202.00,202.00
CHFJPY,20260615,160100,201.99,201.99,201.97,201.97
CHFJPY,20260615,160200,201.96,201.97,201.96,201.97
CHFJPY,20260615,160300,201.97,201.97,201.97,201.97
CHFJPY,20260615,160400,201.97,201.97,201.97,201.97
CHFJPY,20260615,160500,201.97,201.97,201.95,201.95
CHFJPY,20260615,160600,201.94,201.94,201.93,201.94
CHFJPY,20260615,160700,201.95,201.97,201.95,201.97
CHFJPY,20260615,160800,201.98,201.99,201.98,201.98
CHFJPY,20260615,160900,201.97,201.97,201.96,201.96
CHFJPY,20260615,161000,201.95,201.95,201.92,201.92
CHFJPY,20260615,161100,201.91,201.91,201.91,201.91
CHFJPY,20260615,161200,201.90,201.90,201.89,201.89
CHFJPY,20260615,161300,201.90,201.90,201.88,201.88
CHFJPY,20260615,161400,201.87,201.87,201.86,201.86
CHFJPY,20260615,161500,201.87,201.88,201.87,201.88
CHFJPY,20260615,161600,201.89,201.92,201.89,201.92
CHFJPY,20260615,161700,201.92,201.92,201.91,201.91
CHFJPY,20260615,161800,201.90,201.92,201.90,201.92
CHFJPY,20260615,161900,201.92,201.92,201.92,201.92
CHFJPY,20260615,162000,201.90,201.90,201.90,201.90
CHFJPY,20260615,162100,201.90,201.90,201.90,201.90
CHFJPY,20260615,162200,201.90,201.90,201.90,201.90
CHFJPY,20260615,162300,201.90,201.90,201.90,201.90
CHFJPY,20260615,162400,201.89,201.90,201.89,201.90
CHFJPY,20260615,162500,201.90,201.91,201.90,201.91
CHFJPY,20260615,162600,201.92,201.93,201.92,201.92
CHFJPY,20260615,162700,201.90,201.91,201.90,201.91
CHFJPY,20260615,162800,201.92,201.92,201.92,201.92
CHFJPY,20260615,162900,201.91,201.91,201.88,201.88
CHFJPY,20260615,163000,201.89,201.90,201.89,201.90
CHFJPY,20260615,163100,201.91,201.93,201.91,201.93
CHFJPY,20260615,163200,201.92,201.92,201.92,201.92
CHFJPY,20260615,163300,201.92,201.93,201.92,201.92
CHFJPY,20260615,163400,201.91,201.91,201.90,201.90
CHFJPY,20260615,163500,201.91,201.91,201.89,201.89
CHFJPY,20260615,163600,201.88,201.88,201.88,201.88
CHFJPY,20260615,163700,201.87,201.87,201.86,201.86
CHFJPY,20260615,163800,201.86,201.86,201.85,201.85
CHFJPY,20260615,163900,201.84,201.84,201.82,201.82
CHFJPY,20260615,164000,201.83,201.85,201.83,201.85
CHFJPY,20260615,164100,201.84,201.84,201.84,201.84
CHFJPY,20260615,164200,201.83,201.83,201.81,201.81
CHFJPY,20260615,164300,201.82,201.82,201.81,201.81
CHFJPY,20260615,164400,201.82,201.82,201.82,201.82
CHFJPY,20260615,164500,201.82,201.82,201.82,201.82
CHFJPY,20260615,164600,201.83,201.84,201.83,201.84
CHFJPY,20260615,164700,201.83,201.84,201.83,201.83
CHFJPY,20260615,164800,201.84,201.85,201.84,201.85
CHFJPY,20260615,164900,201.86,201.88,201.86,201.88
CHFJPY,20260615,165000,201.89,201.89,201.89,201.89
CHFJPY,20260615,165100,201.90,201.90,201.89,201.90
CHFJPY,20260615,165200,201.89,201.89,201.87,201.87
CHFJPY,20260615,165300,201.87,201.87,201.86,201.86
CHFJPY,20260615,165400,201.87,201.87,201.87,201.87
CHFJPY,20260615,165500,201.86,201.88,201.86,201.88
CHFJPY,20260615,165600,201.89,201.95,201.89,201.95
CHFJPY,20260615,165700,201.94,201.95,201.93,201.95
CHFJPY,20260615,165800,201.96,201.98,201.95,201.96
CHFJPY,20260615,165900,201.97,201.98,201.97,201.98
CHFJPY,20260615,170000,201.99,202.00,201.99,202.00
CHFJPY,20260615,170100,202.01,202.01,201.98,201.98
CHFJPY,20260615,170200,201.97,201.97,201.95,201.95
CHFJPY,20260615,170300,201.96,201.96,201.95,201.95
CHFJPY,20260615,170400,201.96,201.98,201.96,201.98
CHFJPY,20260615,170500,201.99,201.99,201.95,201.95
CHFJPY,20260615,170600,201.93,201.94,201.93,201.94
CHFJPY,20260615,170700,201.93,201.95,201.93,201.95
CHFJPY,20260615,170800,201.95,201.95,201.95,201.95
CHFJPY,20260615,170900,201.94,201.94,201.94,201.94
CHFJPY,20260615,171000,201.94,201.94,201.93,201.93
CHFJPY,20260615,171100,201.93,201.93,201.93,201.93
CHFJPY,20260615,171200,201.93,201.93,201.93,201.93
CHFJPY,20260615,171300,201.92,201.93,201.92,201.92
CHFJPY,20260615,171400,201.91,201.92,201.91,201.92
CHFJPY,20260615,171500,201.91,201.92,201.91,201.92
CHFJPY,20260615,171600,201.91,201.91,201.90,201.90
CHFJPY,20260615,171700,201.90,201.90,201.90,201.90
CHFJPY,20260615,171800,201.90,201.90,201.90,201.90
CHFJPY,20260615,171900,201.89,201.89,201.88,201.88
CHFJPY,20260615,172000,201.87,201.87,201.87,201.87
CHFJPY,20260615,172100,201.87,201.87,201.87,201.87
CHFJPY,20260615,172200,201.88,201.88,201.88,201.88
CHFJPY,20260615,172300,201.89,201.90,201.89,201.90
CHFJPY,20260615,172400,201.90,201.90,201.89,201.89
CHFJPY,20260615,172500,201.88,201.88,201.88,201.88
CHFJPY,20260615,172600,201.87,201.88,201.87,201.88
CHFJPY,20260615,172700,201.87,201.88,201.87,201.87
CHFJPY,20260615,172800,201.86,201.87,201.86,201.86
CHFJPY,20260615,172900,201.86,201.86,201.86,201.86
CHFJPY,20260615,173000,201.85,201.86,201.84,201.86
CHFJPY,20260615,173100,201.87,201.87,201.87,201.87
CHFJPY,20260615,173200,201.88,201.88,201.84,201.84
CHFJPY,20260615,173300,201.83,201.83,201.81,201.82
CHFJPY,20260615,173400,201.83,201.83,201.83,201.83
CHFJPY,20260615,173500,201.83,201.84,201.83,201.84
CHFJPY,20260615,173600,201.83,201.84,201.83,201.84
CHFJPY,20260615,173700,201.85,201.86,201.85,201.86
CHFJPY,20260615,173800,201.85,201.85,201.85,201.85
CHFJPY,20260615,173900,201.86,201.86,201.84,201.84
CHFJPY,20260615,174000,201.84,201.84,201.84,201.84
CHFJPY,20260615,174100,201.83,201.83,201.83,201.83
CHFJPY,20260615,174200,201.83,201.85,201.83,201.85
CHFJPY,20260615,174300,201.85,201.85,201.85,201.85
CHFJPY,20260615,174400,201.84,201.84,201.84,201.84
CHFJPY,20260615,174500,201.83,201.83,201.80,201.80
CHFJPY,20260615,174600,201.79,201.79,201.79,201.79
CHFJPY,20260615,174700,201.78,201.80,201.78,201.80
CHFJPY,20260615,174800,201.80,201.80,201.80,201.80
CHFJPY,20260615,174900,201.82,201.83,201.81,201.81
CHFJPY,20260615,175000,201.80,201.81,201.80,201.81
CHFJPY,20260615,175100,201.80,201.81,201.80,201.81
CHFJPY,20260615,175200,201.82,201.82,201.82,201.82
CHFJPY,20260615,175300,201.81,201.81,201.81,201.81
CHFJPY,20260615,175400,201.81,201.81,201.81,201.81
CHFJPY,20260615,175500,201.81,201.81,201.80,201.80
CHFJPY,20260615,175600,201.80,201.80,201.80,201.80
CHFJPY,20260615,175700,201.80,201.80,201.80,201.80
CHFJPY,20260615,175800,201.80,201.80,201.80,201.80
CHFJPY,20260615,175900,201.80,201.80,201.80,201.80
CHFJPY,20260615,180000,201.81,201.82,201.81,201.82
CHFJPY,20260615,180100,201.82,201.82,201.80,201.80
CHFJPY,20260615,180200,201.79,201.80,201.79,201.80
CHFJPY,20260615,180300,201.79,201.79,201.79,201.79
CHFJPY,20260615,180400,201.79,201.79,201.79,201.79
CHFJPY,20260615,180500,201.79,201.79,201.79,201.79
CHFJPY,20260615,180600,201.79,201.80,201.79,201.79
CHFJPY,20260615,180700,201.79,201.79,201.79,201.79
CHFJPY,20260615,180800,201.79,201.79,201.78,201.78
CHFJPY,20260615,180900,201.78,201.78,201.78,201.78
CHFJPY,20260615,181000,201.77,201.77,201.77,201.77
CHFJPY,20260615,181100,201.78,201.78,201.78,201.78
CHFJPY,20260615,181200,201.78,201.79,201.78,201.79
CHFJPY,20260615,181300,201.79,201.79,201.79,201.79
CHFJPY,20260615,181400,201.79,201.79,201.79,201.79
CHFJPY,20260615,181500,201.79,201.79,201.79,201.79
CHFJPY,20260615,181600,201.79,201.82,201.79,201.82
CHFJPY,20260615,181700,201.82,201.82,201.81,201.81
CHFJPY,20260615,181800,201.82,201.82,201.81,201.82
CHFJPY,20260615,181900,201.83,201.84,201.83,201.83
CHFJPY,20260615,182000,201.82,201.82,201.79,201.79
CHFJPY,20260615,182100,201.78,201.78,201.78,201.78
CHFJPY,20260615,182200,201.78,201.79,201.78,201.79
CHFJPY,20260615,182300,201.80,201.80,201.80,201.80
CHFJPY,20260615,182400,201.81,201.81,201.81,201.81
CHFJPY,20260615,182500,201.81,201.81,201.81,201.81
CHFJPY,20260615,182600,201.81,201.82,201.81,201.82
CHFJPY,20260615,182700,201.82,201.82,201.82,201.82
CHFJPY,20260615,182800,201.83,201.83,201.83,201.83
CHFJPY,20260615,182900,201.83,201.84,201.83,201.83
CHFJPY,20260615,183000,201.83,201.84,201.83,201.84
CHFJPY,20260615,183100,201.85,201.85,201.85,201.85
CHFJPY,20260615,183200,201.84,201.84,201.83,201.83
CHFJPY,20260615,183300,201.83,201.83,201.83,201.83
CHFJPY,20260615,183400,201.83,201.83,201.83,201.83
CHFJPY,20260615,183500,201.84,201.84,201.84,201.84
CHFJPY,20260615,183600,201.84,201.84,201.84,201.84
CHFJPY,20260615,183700,201.84,201.84,201.84,201.84
CHFJPY,20260615,183800,201.84,201.85,201.84,201.85
CHFJPY,20260615,183900,201.84,201.84,201.84,201.84
CHFJPY,20260615,184000,201.83,201.83,201.83,201.83
CHFJPY,20260615,184100,201.83,201.83,201.83,201.83
CHFJPY,20260615,184200,201.83,201.84,201.83,201.84
CHFJPY,20260615,184300,201.84,201.84,201.84,201.84
CHFJPY,20260615,184400,201.85,201.85,201.82,201.82
CHFJPY,20260615,184500,201.81,201.83,201.81,201.83
CHFJPY,20260615,184600,201.84,201.85,201.84,201.85
CHFJPY,20260615,184700,201.85,201.85,201.85,201.85
CHFJPY,20260615,184800,201.85,201.85,201.85,201.85
CHFJPY,20260615,184900,201.87,201.88,201.87,201.88
CHFJPY,20260615,185000,201.88,201.88,201.88,201.88
CHFJPY,20260615,185100,201.88,201.88,201.87,201.87
CHFJPY,20260615,185200,201.87,201.87,201.87,201.87
CHFJPY,20260615,185300,201.87,201.87,201.87,201.87
CHFJPY,20260615,185400,201.87,201.87,201.87,201.87
CHFJPY,20260615,185500,201.87,201.87,201.87,201.87
CHFJPY,20260615,185600,201.90,201.90,201.90,201.90
CHFJPY,20260615,185700,201.90,201.90,201.90,201.90
CHFJPY,20260615,185800,201.89,201.89,201.89,201.89
CHFJPY,20260615,185900,201.89,201.89,201.89,201.89
CHFJPY,20260615,190000,201.88,201.88,201.87,201.87
CHFJPY,20260615,190100,201.87,201.87,201.87,201.87
CHFJPY,20260615,190200,201.87,201.87,201.87,201.87
CHFJPY,20260615,190300,201.86,201.86,201.86,201.86
CHFJPY,20260615,190400,201.86,201.86,201.86,201.86
CHFJPY,20260615,190500,201.86,201.86,201.86,201.86
CHFJPY,20260615,190600,201.86,201.86,201.86,201.86
CHFJPY,20260615,190700,201.86,201.86,201.86,201.86
CHFJPY,20260615,190800,201.86,201.87,201.86,201.87
CHFJPY,20260615,190900,201.87,201.87,201.87,201.87
CHFJPY,20260615,191000,201.87,201.87,201.87,201.87
CHFJPY,20260615,191100,201.86,201.86,201.86,201.86
CHFJPY,20260615,191200,201.86,201.86,201.86,201.86
CHFJPY,20260615,191300,201.85,201.86,201.85,201.86
CHFJPY,20260615,191400,201.86,201.86,201.86,201.86
CHFJPY,20260615,191500,201.86,201.87,201.86,201.87
CHFJPY,20260615,191600,201.87,201.88,201.87,201.88
CHFJPY,20260615,191700,201.88,201.88,201.88,201.88
CHFJPY,20260615,191800,201.88,201.88,201.88,201.88
CHFJPY,20260615,191900,201.87,201.87,201.85,201.85
CHFJPY,20260615,192000,201.85,201.85,201.85,201.85
CHFJPY,20260615,192100,201.85,201.85,201.85,201.85
CHFJPY,20260615,192200,201.84,201.84,201.84,201.84
CHFJPY,20260615,192300,201.84,201.84,201.84,201.84
CHFJPY,20260615,192400,201.84,201.84,201.84,201.84
CHFJPY,20260615,192500,201.84,201.84,201.84,201.84
CHFJPY,20260615,192600,201.87,201.89,201.87,201.89
CHFJPY,20260615,192700,201.90,201.90,201.90,201.90
CHFJPY,20260615,192800,201.90,201.90,201.90,201.90
CHFJPY,20260615,192900,201.91,201.91,201.91,201.91
CHFJPY,20260615,193000,201.91,201.91,201.91,201.91
CHFJPY,20260615,193100,201.92,201.92,201.90,201.90
CHFJPY,20260615,193200,201.89,201.89,201.87,201.87
CHFJPY,20260615,193300,201.86,201.86,201.86,201.86
CHFJPY,20260615,193400,201.85,201.85,201.85,201.85
CHFJPY,20260615,193500,201.86,201.86,201.85,201.86
CHFJPY,20260615,193600,201.86,201.87,201.86,201.87
CHFJPY,20260615,193700,201.88,201.88,201.87,201.87
CHFJPY,20260615,193800,201.87,201.87,201.87,201.87
CHFJPY,20260615,193900,201.87,201.87,201.87,201.87
CHFJPY,20260615,194000,201.87,201.87,201.86,201.86
CHFJPY,20260615,194100,201.86,201.86,201.86,201.86
CHFJPY,20260615,194200,201.87,201.87,201.87,201.87
CHFJPY,20260615,194300,201.89,201.89,201.89,201.89
CHFJPY,20260615,194400,201.88,201.88,201.88,201.88
CHFJPY,20260615,194500,201.88,201.88,201.88,201.88
CHFJPY,20260615,194600,201.88,201.88,201.88,201.88
CHFJPY,20260615,194700,201.88,201.88,201.87,201.87
CHFJPY,20260615,194800,201.87,201.87,201.87,201.87
CHFJPY,20260615,194900,201.87,201.87,201.87,201.87
CHFJPY,20260615,195000,201.87,201.87,201.87,201.87
CHFJPY,20260615,195100,201.87,201.87,201.87,201.87
CHFJPY,20260615,195200,201.87,201.87,201.87,201.87
CHFJPY,20260615,195300,201.87,201.87,201.87,201.87
CHFJPY,20260615,195400,201.87,201.87,201.87,201.87
CHFJPY,20260615,195500,201.87,201.87,201.87,201.87
CHFJPY,20260615,195600,201.87,201.87,201.87,201.87
CHFJPY,20260615,195700,201.87,201.87,201.87,201.87
CHFJPY,20260615,195800,201.87,201.88,201.87,201.88
CHFJPY,20260615,195900,201.89,201.89,201.89,201.89
CHFJPY,20260615,200000,201.89,201.89,201.88,201.88
CHFJPY,20260615,200100,201.88,201.88,201.88,201.88
CHFJPY,20260615,200200,201.88,201.88,201.88,201.88
CHFJPY,20260615,200300,201.88,201.88,201.88,201.88
CHFJPY,20260615,200400,201.89,201.89,201.89,201.89
CHFJPY,20260615,200500,201.90,201.90,201.90,201.90
CHFJPY,20260615,200600,201.91,201.91,201.90,201.90
CHFJPY,20260615,200700,201.91,201.92,201.91,201.92
CHFJPY,20260615,200800,201.92,201.92,201.89,201.89
CHFJPY,20260615,200900,201.89,201.90,201.89,201.90
CHFJPY,20260615,201000,201.91,201.91,201.91,201.91
CHFJPY,20260615,201100,201.91,201.91,201.91,201.91
CHFJPY,20260615,201200,201.91,201.91,201.91,201.91
CHFJPY,20260615,201300,201.91,201.91,201.91,201.91
CHFJPY,20260615,201400,201.91,201.91,201.90,201.91
CHFJPY,20260615,201500,201.91,201.91,201.91,201.91
CHFJPY,20260615,201600,201.92,201.92,201.92,201.92
CHFJPY,20260615,201700,201.92,201.92,201.92,201.92
CHFJPY,20260615,201800,201.92,201.92,201.92,201.92
CHFJPY,20260615,201900,201.91,201.91,201.91,201.91
CHFJPY,20260615,202000,201.91,201.91,201.91,201.91
CHFJPY,20260615,202100,201.91,201.92,201.91,201.92
CHFJPY,20260615,202200,201.92,201.92,201.92,201.92
CHFJPY,20260615,202300,201.91,201.91,201.91,201.91
CHFJPY,20260615,202400,201.91,201.91,201.91,201.91
CHFJPY,20260615,202500,201.92,201.92,201.92,201.92
CHFJPY,20260615,202600,201.92,201.92,201.92,201.92
CHFJPY,20260615,202700,201.92,201.92,201.92,201.92
CHFJPY,20260615,202800,201.92,201.93,201.92,201.93
CHFJPY,20260615,202900,201.92,201.92,201.92,201.92
CHFJPY,20260615,203000,201.92,201.92,201.90,201.90
CHFJPY,20260615,203100,201.89,201.89,201.86,201.86
CHFJPY,20260615,203200,201.86,201.86,201.86,201.86
CHFJPY,20260615,203300,201.85,201.85,201.84,201.84
CHFJPY,20260615,203400,201.83,201.84,201.83,201.83
CHFJPY,20260615,203500,201.82,201.82,201.82,201.82
CHFJPY,20260615,203600,201.82,201.84,201.82,201.84
CHFJPY,20260615,203700,201.84,201.84,201.84,201.84
CHFJPY,20260615,203800,201.83,201.84,201.83,201.84
CHFJPY,20260615,203900,201.84,201.84,201.84,201.84
CHFJPY,20260615,204000,201.85,201.85,201.85,201.85
CHFJPY,20260615,204100,201.85,201.85,201.84,201.84
CHFJPY,20260615,204200,201.84,201.84,201.84,201.84
CHFJPY,20260615,204300,201.84,201.84,201.84,201.84
CHFJPY,20260615,204400,201.84,201.84,201.84,201.84
CHFJPY,20260615,204500,201.84,201.86,201.84,201.86
CHFJPY,20260615,204600,201.85,201.85,201.85,201.85
CHFJPY,20260615,204700,201.85,201.85,201.84,201.84
CHFJPY,20260615,204800,201.85,201.85,201.85,201.85
CHFJPY,20260615,204900,201.85,201.85,201.85,201.85
CHFJPY,20260615,205000,201.86,201.87,201.86,201.87
CHFJPY,20260615,205100,201.88,201.88,201.88,201.88
CHFJPY,20260615,205200,201.88,201.88,201.88,201.88
CHFJPY,20260615,205300,201.88,201.89,201.88,201.89
CHFJPY,20260615,205400,201.88,201.88,201.87,201.88
CHFJPY,20260615,205500,201.89,201.90,201.89,201.90
CHFJPY,20260615,205600,201.90,201.90,201.90,201.90
CHFJPY,20260615,205700,201.89,201.89,201.89,201.89
CHFJPY,20260615,205800,201.89,201.89,201.88,201.89
CHFJPY,20260615,205900,201.89,201.89,201.89,201.89
CHFJPY,20260615,210000,201.90,201.90,201.90,201.90
CHFJPY,20260615,210100,201.89,201.89,201.87,201.87
CHFJPY,20260615,210200,201.86,201.87,201.86,201.87
CHFJPY,20260615,210300,201.87,201.87,201.87,201.87
CHFJPY,20260615,210400,201.86,201.86,201.83,201.83
CHFJPY,20260615,210500,201.82,201.83,201.82,201.82
CHFJPY,20260615,210600,201.81,201.81,201.80,201.80
CHFJPY,20260615,210700,201.81,201.82,201.81,201.81
CHFJPY,20260615,210800,201.81,201.81,201.81,201.81
CHFJPY,20260615,210900,201.81,201.81,201.81,201.81
CHFJPY,20260615,211000,201.80,201.80,201.80,201.80
CHFJPY,20260615,211100,201.80,201.80,201.80,201.80
CHFJPY,20260615,211200,201.80,201.80,201.79,201.80
CHFJPY,20260615,211300,201.79,201.80,201.79,201.80
CHFJPY,20260615,211400,201.80,201.80,201.79,201.79
CHFJPY,20260615,211500,201.79,201.79,201.79,201.79
CHFJPY,20260615,211600,201.78,201.78,201.78,201.78
CHFJPY,20260615,211700,201.78,201.78,201.77,201.77
CHFJPY,20260615,211800,201.77,201.77,201.77,201.77
CHFJPY,20260615,211900,201.77,201.77,201.77,201.77
CHFJPY,20260615,212000,201.80,201.80,201.79,201.79
CHFJPY,20260615,212100,201.80,201.81,201.80,201.80
CHFJPY,20260615,212200,201.80,201.80,201.80,201.80
CHFJPY,20260615,212300,201.79,201.79,201.79,201.79
CHFJPY,20260615,212400,201.79,201.79,201.79,201.79
CHFJPY,20260615,212500,201.79,201.79,201.79,201.79
CHFJPY,20260615,212600,201.79,201.79,201.79,201.79
CHFJPY,20260615,212700,201.80,201.80,201.80,201.80
CHFJPY,20260615,212800,201.79,201.79,201.78,201.79
CHFJPY,20260615,212900,201.79,201.79,201.79,201.79
CHFJPY,20260615,213000,201.78,201.78,201.78,201.78
CHFJPY,20260615,213100,201.77,201.78,201.76,201.78
CHFJPY,20260615,213200,201.79,201.79,201.79,201.79
CHFJPY,20260615,213300,201.79,201.79,201.79,201.79
CHFJPY,20260615,213400,201.79,201.79,201.77,201.77
CHFJPY,20260615,213500,201.77,201.77,201.77,201.77
CHFJPY,20260615,213600,201.77,201.78,201.77,201.78
CHFJPY,20260615,213700,201.78,201.78,201.78,201.78
CHFJPY,20260615,213800,201.78,201.78,201.78,201.78
CHFJPY,20260615,213900,201.77,201.77,201.77,201.77
CHFJPY,20260615,214000,201.76,201.77,201.76,201.77
CHFJPY,20260615,214100,201.77,201.77,201.77,201.77
CHFJPY,20260615,214200,201.78,201.78,201.78,201.78
CHFJPY,20260615,214300,201.78,201.78,201.78,201.78
CHFJPY,20260615,214400,201.78,201.78,201.78,201.78
CHFJPY,20260615,214500,201.78,201.78,201.78,201.78
CHFJPY,20260615,214600,201.79,201.79,201.79,201.79
CHFJPY,20260615,214700,201.79,201.80,201.79,201.80
CHFJPY,20260615,214800,201.79,201.80,201.79,201.80
CHFJPY,20260615,214900,201.80,201.80,201.80,201.80
CHFJPY,20260615,215000,201.80,201.80,201.80,201.80
CHFJPY,20260615,215100,201.80,201.80,201.80,201.80
CHFJPY,20260615,215200,201.80,201.80,201.80,201.80
CHFJPY,20260615,215300,201.79,201.79,201.79,201.79
CHFJPY,20260615,215400,201.80,201.80,201.80,201.80
CHFJPY,20260615,215500,201.80,201.80,201.80,201.80
CHFJPY,20260615,215600,201.79,201.80,201.79,201.79
CHFJPY,20260615,215700,201.78,201.78,201.77,201.77
CHFJPY,20260615,215800,201.76,201.77,201.76,201.77
CHFJPY,20260615,215900,201.77,201.77,201.77,201.77
CHFJPY,20260615,220000,201.76,201.77,201.76,201.76
CHFJPY,20260615,220100,201.75,201.75,201.75,201.75
CHFJPY,20260615,220200,201.75,201.77,201.75,201.77
CHFJPY,20260615,220300,201.76,201.78,201.76,201.77
CHFJPY,20260615,220400,201.78,201.78,201.78,201.78
CHFJPY,20260615,220500,201.77,201.77,201.77,201.77
CHFJPY,20260615,220600,201.77,201.77,201.77,201.77
CHFJPY,20260615,220700,201.78,201.79,201.78,201.79
CHFJPY,20260615,220800,201.78,201.78,201.78,201.78
CHFJPY,20260615,220900,201.78,201.78,201.78,201.78
CHFJPY,20260615,221000,201.78,201.78,201.78,201.78
CHFJPY,20260615,221100,201.77,201.77,201.76,201.76
CHFJPY,20260615,221200,201.76,201.76,201.76,201.76
CHFJPY,20260615,221300,201.76,201.77,201.76,201.77
CHFJPY,20260615,221400,201.77,201.77,201.77,201.77
CHFJPY,20260615,221500,201.77,201.77,201.77,201.77
CHFJPY,20260615,221600,201.78,201.78,201.78,201.78
CHFJPY,20260615,221700,201.78,201.78,201.78,201.78
CHFJPY,20260615,221800,201.78,201.78,201.77,201.77
CHFJPY,20260615,221900,201.77,201.77,201.77,201.77
CHFJPY,20260615,222000,201.77,201.77,201.77,201.77
CHFJPY,20260615,222100,201.76,201.76,201.76,201.76
CHFJPY,20260615,222200,201.76,201.76,201.76,201.76
CHFJPY,20260615,222300,201.76,201.76,201.76,201.76
CHFJPY,20260615,222400,201.76,201.76,201.76,201.76
CHFJPY,20260615,222500,201.76,201.76,201.76,201.76
CHFJPY,20260615,222600,201.76,201.77,201.76,201.77
CHFJPY,20260615,222700,201.77,201.77,201.76,201.76
CHFJPY,20260615,222800,201.76,201.76,201.76,201.76
CHFJPY,20260615,222900,201.76,201.76,201.76,201.76
CHFJPY,20260615,223000,201.77,201.77,201.77,201.77
CHFJPY,20260615,223100,201.77,201.77,201.77,201.77
CHFJPY,20260615,223200,201.77,201.77,201.77,201.77
CHFJPY,20260615,223300,201.77,201.77,201.77,201.77
CHFJPY,20260615,223400,201.77,201.78,201.77,201.78
CHFJPY,20260615,223500,201.78,201.80,201.78,201.80
CHFJPY,20260615,223600,201.79,201.79,201.79,201.79
CHFJPY,20260615,223700,201.79,201.79,201.79,201.79
CHFJPY,20260615,223800,201.79,201.79,201.79,201.79
CHFJPY,20260615,223900,201.79,201.80,201.79,201.80
CHFJPY,20260615,224000,201.80,201.80,201.80,201.80
CHFJPY,20260615,224100,201.80,201.80,201.80,201.80
CHFJPY,20260615,224200,201.80,201.80,201.80,201.80
CHFJPY,20260615,224300,201.80,201.80,201.79,201.79
CHFJPY,20260615,224400,201.79,201.79,201.77,201.77
CHFJPY,20260615,224500,201.77,201.77,201.77,201.77
CHFJPY,20260615,224600,201.74,201.74,201.74,201.74
CHFJPY,20260615,224700,201.75,201.75,201.75,201.75
CHFJPY,20260615,224800,201.75,201.75,201.75,201.75
CHFJPY,20260615,224900,201.75,201.75,201.75,201.75
CHFJPY,20260615,225000,201.75,201.75,201.75,201.75
CHFJPY,20260615,225100,201.75,201.75,201.74,201.74
CHFJPY,20260615,225200,201.73,201.73,201.73,201.73
CHFJPY,20260615,225300,201.73,201.73,201.73,201.73
CHFJPY,20260615,225400,201.73,201.73,201.72,201.73
CHFJPY,20260615,225500,201.72,201.73,201.72,201.73
CHFJPY,20260615,225600,201.73,201.73,201.73,201.73
CHFJPY,20260615,225700,201.73,201.73,201.73,201.73
CHFJPY,20260615,225800,201.73,201.73,201.73,201.73
CHFJPY,20260615,225900,201.74,201.75,201.74,201.75
CHFJPY,20260615,230000,201.75,201.75,201.75,201.75
CHFJPY,20260615,230100,201.76,201.78,201.76,201.78
CHFJPY,20260615,230200,201.77,201.78,201.77,201.78
CHFJPY,20260615,230300,201.77,201.90,201.76,201.90
CHFJPY,20260615,230400,201.91,201.93,201.91,201.93
CHFJPY,20260615,230500,201.94,201.95,201.88,201.88
CHFJPY,20260615,230600,201.85,201.85,201.81,201.81
CHFJPY,20260615,230700,201.80,201.80,201.80,201.80
CHFJPY,20260615,230800,201.80,201.80,201.80,201.80
CHFJPY,20260615,230900,201.80,201.80,201.80,201.80
CHFJPY,20260615,231000,201.80,201.80,201.80,201.80
CHFJPY,20260615,231100,201.80,201.80,201.79,201.79
CHFJPY,20260615,231200,201.80,201.80,201.77,201.77
CHFJPY,20260615,231300,201.77,201.77,201.77,201.77
CHFJPY,20260615,231400,201.77,201.77,201.77,201.77
CHFJPY,20260615,231500,201.75,201.78,201.75,201.78
CHFJPY,20260615,231600,201.78,201.78,201.76,201.76
CHFJPY,20260615,231700,201.76,201.76,201.76,201.76
CHFJPY,20260615,231800,201.76,201.76,201.76,201.76
CHFJPY,20260615,231900,201.76,201.76,201.76,201.76
CHFJPY,20260615,232000,201.76,201.76,201.76,201.76
CHFJPY,20260615,232100,201.76,201.76,201.76,201.76
CHFJPY,20260615,232200,201.74,201.74,201.74,201.74
CHFJPY,20260615,232300,201.74,201.74,201.74,201.74
CHFJPY,20260615,232400,201.74,201.74,201.74,201.74
CHFJPY,20260615,232500,201.74,201.74,201.74,201.74
CHFJPY,20260615,232600,201.74,201.74,201.74,201.74
CHFJPY,20260615,232700,201.74,201.74,201.74,201.74
CHFJPY,20260615,232800,201.74,201.74,201.74,201.74
CHFJPY,20260615,232900,201.74,201.74,201.74,201.74
CHFJPY,20260615,233000,201.74,201.74,201.74,201.74
CHFJPY,20260615,233100,201.74,201.74,201.74,201.74
CHFJPY,20260615,233200,201.74,201.74,201.72,201.72
CHFJPY,20260615,233300,201.72,201.72,201.72,201.72
CHFJPY,20260615,233400,201.72,201.72,201.72,201.72
CHFJPY,20260615,233500,201.72,201.72,201.72,201.72
CHFJPY,20260615,233600,201.72,201.72,201.72,201.72
CHFJPY,20260615,233700,201.72,201.72,201.72,201.72
CHFJPY,20260615,233800,201.72,201.72,201.72,201.72
CHFJPY,20260615,233900,201.72,201.72,201.72,201.72
CHFJPY,20260615,234000,201.72,201.72,201.72,201.72
CHFJPY,20260615,234100,201.71,201.71,201.70,201.70
CHFJPY,20260615,234200,201.75,201.75,201.74,201.74
CHFJPY,20260615,234300,201.74,201.74,201.74,201.74
CHFJPY,20260615,234400,201.74,201.74,201.74,201.74
CHFJPY,20260615,234500,201.73,201.73,201.73,201.73
CHFJPY,20260615,234600,201.72,201.72,201.71,201.71
CHFJPY,20260615,234700,201.73,201.74,201.73,201.74
CHFJPY,20260615,234800,201.76,201.77,201.76,201.77
CHFJPY,20260615,234900,201.76,201.76,201.73,201.73
CHFJPY,20260615,235000,201.72,201.78,201.72,201.78
CHFJPY,20260615,235100,201.80,201.82,201.80,201.82
CHFJPY,20260615,235200,201.81,201.83,201.81,201.83
CHFJPY,20260615,235300,201.82,201.84,201.81,201.82
CHFJPY,20260615,235400,201.81,201.86,201.81,201.84
CHFJPY,20260615,235500,201.83,201.89,201.82,201.87
CHFJPY,20260615,235600,201.86,201.87,201.86,201.87
CHFJPY,20260615,235700,201.86,201.86,201.85,201.85
CHFJPY,20260615,235800,201.85,201.85,201.82,201.82
CHFJPY,20260615,235900,201.81,201.81,201.81,201.81
CHFJPY,20260616,000000,201.81,201.81,201.81,201.81
USDCAD,20260615,000100,1.3968,1.3968,1.3963,1.3964
USDCAD,20260615,000200,1.3964,1.3964,1.3963,1.3963
USDCAD,20260615,000300,1.3963,1.3965,1.3963,1.3965
USDCAD,20260615,000400,1.3964,1.3965,1.3964,1.3964
USDCAD,20260615,000500,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,000600,1.3963,1.3963,1.3962,1.3963
USDCAD,20260615,000700,1.3964,1.3964,1.3963,1.3963
USDCAD,20260615,000800,1.3963,1.3963,1.3962,1.3962
USDCAD,20260615,000900,1.3962,1.3963,1.3962,1.3962
USDCAD,20260615,001000,1.3961,1.3961,1.3958,1.3959
USDCAD,20260615,001100,1.3958,1.3958,1.3955,1.3955
USDCAD,20260615,001200,1.3955,1.3955,1.3954,1.3954
USDCAD,20260615,001300,1.3954,1.3955,1.3954,1.3955
USDCAD,20260615,001400,1.3956,1.3959,1.3956,1.3959
USDCAD,20260615,001500,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,001600,1.3959,1.3961,1.3959,1.3960
USDCAD,20260615,001700,1.3961,1.3962,1.3961,1.3962
USDCAD,20260615,001800,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,001900,1.3961,1.3961,1.3960,1.3960
USDCAD,20260615,002000,1.3960,1.3960,1.3959,1.3959
USDCAD,20260615,002100,1.3959,1.3959,1.3958,1.3959
USDCAD,20260615,002200,1.3959,1.3959,1.3958,1.3958
USDCAD,20260615,002300,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,002400,1.3958,1.3960,1.3958,1.3960
USDCAD,20260615,002500,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,002600,1.3960,1.3961,1.3960,1.3961
USDCAD,20260615,002700,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,002800,1.3961,1.3962,1.3961,1.3962
USDCAD,20260615,002900,1.3962,1.3963,1.3962,1.3963
USDCAD,20260615,003000,1.3963,1.3963,1.3962,1.3962
USDCAD,20260615,003100,1.3961,1.3961,1.3957,1.3958
USDCAD,20260615,003200,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,003300,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,003400,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,003500,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,003600,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,003700,1.3959,1.3960,1.3959,1.3959
USDCAD,20260615,003800,1.3959,1.3960,1.3959,1.3960
USDCAD,20260615,003900,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,004000,1.3960,1.3960,1.3959,1.3959
USDCAD,20260615,004100,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,004200,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,004300,1.3959,1.3959,1.3958,1.3958
USDCAD,20260615,004400,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,004500,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,004600,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,004700,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,004800,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,004900,1.3957,1.3958,1.3957,1.3958
USDCAD,20260615,005000,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,005100,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,005200,1.3958,1.3958,1.3957,1.3957
USDCAD,20260615,005300,1.3957,1.3957,1.3957,1.3957
USDCAD,20260615,005400,1.3957,1.3957,1.3957,1.3957
USDCAD,20260615,005500,1.3957,1.3957,1.3957,1.3957
USDCAD,20260615,005600,1.3957,1.3957,1.3956,1.3956
USDCAD,20260615,005700,1.3956,1.3956,1.3955,1.3955
USDCAD,20260615,005800,1.3955,1.3957,1.3955,1.3957
USDCAD,20260615,005900,1.3958,1.3958,1.3957,1.3958
USDCAD,20260615,010000,1.3958,1.3958,1.3957,1.3958
USDCAD,20260615,010100,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,010200,1.3959,1.3961,1.3959,1.3961
USDCAD,20260615,010300,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,010400,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,010500,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,010600,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,010700,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,010800,1.3961,1.3961,1.3960,1.3960
USDCAD,20260615,010900,1.3960,1.3961,1.3960,1.3961
USDCAD,20260615,011000,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,011100,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,011200,1.3960,1.3961,1.3960,1.3961
USDCAD,20260615,011300,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,011400,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,011500,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,011600,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,011700,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,011800,1.3961,1.3962,1.3961,1.3962
USDCAD,20260615,011900,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,012000,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,012100,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,012200,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,012300,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,012400,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,012500,1.3962,1.3962,1.3961,1.3961
USDCAD,20260615,012600,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,012700,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,012800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,012900,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,013000,1.3962,1.3964,1.3962,1.3964
USDCAD,20260615,013100,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,013200,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,013300,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,013400,1.3963,1.3963,1.3962,1.3962
USDCAD,20260615,013500,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,013600,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,013700,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,013800,1.3962,1.3962,1.3961,1.3961
USDCAD,20260615,013900,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,014000,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,014100,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,014200,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,014300,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,014400,1.3961,1.3961,1.3960,1.3960
USDCAD,20260615,014500,1.3960,1.3960,1.3959,1.3959
USDCAD,20260615,014600,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,014700,1.3960,1.3960,1.3958,1.3958
USDCAD,20260615,014800,1.3958,1.3959,1.3958,1.3959
USDCAD,20260615,014900,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,015000,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,015100,1.3959,1.3959,1.3958,1.3959
USDCAD,20260615,015200,1.3958,1.3959,1.3958,1.3959
USDCAD,20260615,015300,1.3959,1.3959,1.3958,1.3958
USDCAD,20260615,015400,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,015500,1.3958,1.3959,1.3958,1.3959
USDCAD,20260615,015600,1.3959,1.3960,1.3959,1.3960
USDCAD,20260615,015700,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,015800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,015900,1.3961,1.3962,1.3961,1.3962
USDCAD,20260615,020000,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,020100,1.3962,1.3962,1.3960,1.3960
USDCAD,20260615,020200,1.3960,1.3960,1.3959,1.3959
USDCAD,20260615,020300,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,020400,1.3959,1.3960,1.3959,1.3959
USDCAD,20260615,020500,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,020600,1.3959,1.3959,1.3958,1.3959
USDCAD,20260615,020700,1.3959,1.3959,1.3958,1.3958
USDCAD,20260615,020800,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,020900,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,021000,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,021100,1.3958,1.3959,1.3957,1.3959
USDCAD,20260615,021200,1.3959,1.3959,1.3958,1.3959
USDCAD,20260615,021300,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,021400,1.3959,1.3959,1.3957,1.3957
USDCAD,20260615,021500,1.3957,1.3957,1.3956,1.3956
USDCAD,20260615,021600,1.3957,1.3958,1.3957,1.3958
USDCAD,20260615,021700,1.3958,1.3960,1.3958,1.3960
USDCAD,20260615,021800,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,021900,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,022000,1.3960,1.3960,1.3959,1.3959
USDCAD,20260615,022100,1.3959,1.3959,1.3958,1.3958
USDCAD,20260615,022200,1.3959,1.3959,1.3958,1.3958
USDCAD,20260615,022300,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,022400,1.3958,1.3958,1.3957,1.3957
USDCAD,20260615,022500,1.3957,1.3958,1.3957,1.3957
USDCAD,20260615,022600,1.3957,1.3958,1.3957,1.3958
USDCAD,20260615,022700,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,022800,1.3958,1.3959,1.3958,1.3959
USDCAD,20260615,022900,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,023000,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,023100,1.3960,1.3961,1.3960,1.3960
USDCAD,20260615,023200,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,023300,1.3960,1.3960,1.3959,1.3959
USDCAD,20260615,023400,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,023500,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,023600,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,023700,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,023800,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,023900,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,024000,1.3959,1.3960,1.3959,1.3960
USDCAD,20260615,024100,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,024200,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,024300,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,024400,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,024500,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,024600,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,024700,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,024800,1.3960,1.3961,1.3960,1.3961
USDCAD,20260615,024900,1.3961,1.3962,1.3961,1.3962
USDCAD,20260615,025000,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,025100,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,025200,1.3962,1.3964,1.3962,1.3964
USDCAD,20260615,025300,1.3964,1.3965,1.3964,1.3965
USDCAD,20260615,025400,1.3965,1.3966,1.3965,1.3966
USDCAD,20260615,025500,1.3965,1.3966,1.3965,1.3965
USDCAD,20260615,025600,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,025700,1.3966,1.3967,1.3966,1.3967
USDCAD,20260615,025800,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,025900,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,030000,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,030100,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,030200,1.3971,1.3972,1.3970,1.3970
USDCAD,20260615,030300,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,030400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,030500,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,030600,1.3971,1.3973,1.3971,1.3973
USDCAD,20260615,030700,1.3974,1.3974,1.3973,1.3974
USDCAD,20260615,030800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,030900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,031000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,031100,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,031200,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,031300,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,031400,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,031500,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,031600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,031700,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,031800,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,031900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,032000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,032100,1.3971,1.3971,1.3969,1.3969
USDCAD,20260615,032200,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,032300,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,032400,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,032500,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,032600,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,032700,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,032800,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,032900,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,033000,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,033100,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,033200,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,033300,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,033400,1.3970,1.3971,1.3970,1.3971
USDCAD,20260615,033500,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,033600,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,033700,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,033800,1.3970,1.3970,1.3969,1.3970
USDCAD,20260615,033900,1.3970,1.3971,1.3970,1.3971
USDCAD,20260615,034000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,034100,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,034200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,034300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,034400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,034500,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,034600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,034700,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,034800,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,034900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,035000,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,035100,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,035200,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,035300,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,035400,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,035500,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,035600,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,035700,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,035800,1.3970,1.3971,1.3970,1.3971
USDCAD,20260615,035900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,040000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,040100,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,040200,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,040300,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,040400,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,040500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,040600,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,040700,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,040800,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,040900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,041000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,041100,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,041200,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,041300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,041400,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,041500,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,041600,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,041700,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,041800,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,041900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,042000,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,042100,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,042200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,042300,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,042400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,042500,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,042600,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,042700,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,042800,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,042900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,043000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,043100,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,043200,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,043300,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,043400,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,043500,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,043600,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,043700,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,043800,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,043900,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,044000,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,044100,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,044200,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,044300,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,044400,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,044500,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,044600,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,044700,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,044800,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,044900,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045000,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045100,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045200,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045300,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045400,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045500,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045600,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045700,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,045800,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,045900,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,050000,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,050100,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,050200,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,050300,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,050400,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,050500,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,050600,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,050700,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,050800,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,050900,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,051000,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,051100,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,051200,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,051300,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,051400,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,051500,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,051600,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,051700,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,051800,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,051900,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,052000,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,052100,1.3966,1.3967,1.3966,1.3967
USDCAD,20260615,052200,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,052300,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,052400,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,052500,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,052600,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,052700,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,052800,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,052900,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,053000,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,053100,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,053200,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,053300,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,053400,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,053500,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,053600,1.3966,1.3966,1.3965,1.3965
USDCAD,20260615,053700,1.3965,1.3966,1.3965,1.3966
USDCAD,20260615,053800,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,053900,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,054000,1.3965,1.3965,1.3964,1.3964
USDCAD,20260615,054100,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,054200,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,054300,1.3964,1.3964,1.3963,1.3963
USDCAD,20260615,054400,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,054500,1.3963,1.3964,1.3963,1.3963
USDCAD,20260615,054600,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,054700,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,054800,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,054900,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,055000,1.3963,1.3964,1.3963,1.3964
USDCAD,20260615,055100,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,055200,1.3964,1.3964,1.3963,1.3963
USDCAD,20260615,055300,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,055400,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,055500,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,055600,1.3963,1.3964,1.3963,1.3964
USDCAD,20260615,055700,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,055800,1.3964,1.3965,1.3964,1.3965
USDCAD,20260615,055900,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,060000,1.3964,1.3965,1.3964,1.3965
USDCAD,20260615,060100,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,060200,1.3965,1.3965,1.3964,1.3964
USDCAD,20260615,060300,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,060400,1.3964,1.3965,1.3964,1.3965
USDCAD,20260615,060500,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,060600,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,060700,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,060800,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,060900,1.3965,1.3965,1.3964,1.3964
USDCAD,20260615,061000,1.3964,1.3964,1.3963,1.3963
USDCAD,20260615,061100,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,061200,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,061300,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,061400,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,061500,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,061600,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,061700,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,061800,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,061900,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,062000,1.3964,1.3965,1.3964,1.3964
USDCAD,20260615,062100,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,062200,1.3964,1.3965,1.3964,1.3965
USDCAD,20260615,062300,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,062400,1.3966,1.3966,1.3965,1.3965
USDCAD,20260615,062500,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,062600,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,062700,1.3964,1.3964,1.3964,1.3964
USDCAD,20260615,062800,1.3964,1.3964,1.3963,1.3963
USDCAD,20260615,062900,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,063000,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,063100,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,063200,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,063300,1.3963,1.3963,1.3962,1.3962
USDCAD,20260615,063400,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,063500,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,063600,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,063700,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,063800,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,063900,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,064000,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,064100,1.3961,1.3962,1.3961,1.3962
USDCAD,20260615,064200,1.3962,1.3963,1.3962,1.3963
USDCAD,20260615,064300,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,064400,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,064500,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,064600,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,064700,1.3963,1.3963,1.3960,1.3960
USDCAD,20260615,064800,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,064900,1.3959,1.3960,1.3959,1.3960
USDCAD,20260615,065000,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,065100,1.3959,1.3960,1.3959,1.3960
USDCAD,20260615,065200,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,065300,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,065400,1.3960,1.3960,1.3959,1.3960
USDCAD,20260615,065500,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,065600,1.3960,1.3961,1.3960,1.3960
USDCAD,20260615,065700,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,065800,1.3960,1.3960,1.3960,1.3960
USDCAD,20260615,065900,1.3960,1.3960,1.3959,1.3959
USDCAD,20260615,070000,1.3959,1.3959,1.3959,1.3959
USDCAD,20260615,070100,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,070200,1.3958,1.3958,1.3958,1.3958
USDCAD,20260615,070300,1.3958,1.3958,1.3957,1.3957
USDCAD,20260615,070400,1.3956,1.3956,1.3956,1.3956
USDCAD,20260615,070500,1.3956,1.3956,1.3956,1.3956
USDCAD,20260615,070600,1.3956,1.3957,1.3956,1.3957
USDCAD,20260615,070700,1.3957,1.3957,1.3957,1.3957
USDCAD,20260615,070800,1.3957,1.3957,1.3957,1.3957
USDCAD,20260615,070900,1.3957,1.3957,1.3957,1.3957
USDCAD,20260615,071000,1.3957,1.3957,1.3957,1.3957
USDCAD,20260615,071100,1.3957,1.3957,1.3956,1.3956
USDCAD,20260615,071200,1.3956,1.3956,1.3955,1.3955
USDCAD,20260615,071300,1.3955,1.3955,1.3952,1.3952
USDCAD,20260615,071400,1.3951,1.3951,1.3951,1.3951
USDCAD,20260615,071500,1.3950,1.3951,1.3950,1.3951
USDCAD,20260615,071600,1.3951,1.3951,1.3950,1.3950
USDCAD,20260615,071700,1.3950,1.3950,1.3950,1.3950
USDCAD,20260615,071800,1.3950,1.3950,1.3950,1.3950
USDCAD,20260615,071900,1.3950,1.3950,1.3950,1.3950
USDCAD,20260615,072000,1.3949,1.3949,1.3949,1.3949
USDCAD,20260615,072100,1.3949,1.3950,1.3949,1.3950
USDCAD,20260615,072200,1.3951,1.3951,1.3950,1.3950
USDCAD,20260615,072300,1.3950,1.3950,1.3949,1.3949
USDCAD,20260615,072400,1.3949,1.3949,1.3949,1.3949
USDCAD,20260615,072500,1.3950,1.3950,1.3950,1.3950
USDCAD,20260615,072600,1.3950,1.3951,1.3950,1.3951
USDCAD,20260615,072700,1.3951,1.3951,1.3951,1.3951
USDCAD,20260615,072800,1.3951,1.3951,1.3950,1.3950
USDCAD,20260615,072900,1.3951,1.3951,1.3951,1.3951
USDCAD,20260615,073000,1.3951,1.3951,1.3951,1.3951
USDCAD,20260615,073100,1.3950,1.3950,1.3950,1.3950
USDCAD,20260615,073200,1.3950,1.3950,1.3950,1.3950
USDCAD,20260615,073300,1.3950,1.3951,1.3950,1.3951
USDCAD,20260615,073400,1.3951,1.3952,1.3951,1.3952
USDCAD,20260615,073500,1.3952,1.3953,1.3952,1.3952
USDCAD,20260615,073600,1.3952,1.3953,1.3952,1.3953
USDCAD,20260615,073700,1.3953,1.3953,1.3953,1.3953
USDCAD,20260615,073800,1.3953,1.3953,1.3953,1.3953
USDCAD,20260615,073900,1.3953,1.3953,1.3952,1.3953
USDCAD,20260615,074000,1.3953,1.3953,1.3953,1.3953
USDCAD,20260615,074100,1.3953,1.3953,1.3953,1.3953
USDCAD,20260615,074200,1.3953,1.3953,1.3953,1.3953
USDCAD,20260615,074300,1.3953,1.3953,1.3953,1.3953
USDCAD,20260615,074400,1.3953,1.3954,1.3953,1.3954
USDCAD,20260615,074500,1.3954,1.3954,1.3954,1.3954
USDCAD,20260615,074600,1.3955,1.3955,1.3954,1.3954
USDCAD,20260615,074700,1.3954,1.3954,1.3953,1.3953
USDCAD,20260615,074800,1.3953,1.3953,1.3952,1.3952
USDCAD,20260615,074900,1.3952,1.3952,1.3952,1.3952
USDCAD,20260615,075000,1.3952,1.3952,1.3952,1.3952
USDCAD,20260615,075100,1.3952,1.3952,1.3952,1.3952
USDCAD,20260615,075200,1.3952,1.3952,1.3952,1.3952
USDCAD,20260615,075300,1.3953,1.3953,1.3953,1.3953
USDCAD,20260615,075400,1.3954,1.3954,1.3954,1.3954
USDCAD,20260615,075500,1.3954,1.3955,1.3954,1.3955
USDCAD,20260615,075600,1.3956,1.3956,1.3955,1.3955
USDCAD,20260615,075700,1.3955,1.3956,1.3955,1.3955
USDCAD,20260615,075800,1.3956,1.3956,1.3956,1.3956
USDCAD,20260615,075900,1.3956,1.3956,1.3956,1.3956
USDCAD,20260615,080000,1.3956,1.3956,1.3956,1.3956
USDCAD,20260615,080100,1.3956,1.3959,1.3956,1.3958
USDCAD,20260615,080200,1.3959,1.3961,1.3959,1.3961
USDCAD,20260615,080300,1.3961,1.3961,1.3961,1.3961
USDCAD,20260615,080400,1.3961,1.3962,1.3961,1.3962
USDCAD,20260615,080500,1.3962,1.3962,1.3962,1.3962
USDCAD,20260615,080600,1.3963,1.3963,1.3963,1.3963
USDCAD,20260615,080700,1.3964,1.3965,1.3964,1.3965
USDCAD,20260615,080800,1.3966,1.3966,1.3965,1.3965
USDCAD,20260615,080900,1.3966,1.3969,1.3966,1.3969
USDCAD,20260615,081000,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,081100,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,081200,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,081300,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,081400,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,081500,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,081600,1.3966,1.3967,1.3966,1.3967
USDCAD,20260615,081700,1.3967,1.3967,1.3966,1.3966
USDCAD,20260615,081800,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,081900,1.3966,1.3967,1.3966,1.3967
USDCAD,20260615,082000,1.3967,1.3969,1.3967,1.3968
USDCAD,20260615,082100,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,082200,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,082300,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,082400,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,082500,1.3969,1.3969,1.3967,1.3967
USDCAD,20260615,082600,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,082700,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,082800,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,082900,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,083000,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,083100,1.3968,1.3972,1.3968,1.3972
USDCAD,20260615,083200,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,083300,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,083400,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,083500,1.3973,1.3976,1.3973,1.3976
USDCAD,20260615,083600,1.3975,1.3976,1.3974,1.3975
USDCAD,20260615,083700,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,083800,1.3975,1.3975,1.3973,1.3973
USDCAD,20260615,083900,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,084000,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,084100,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,084200,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,084300,1.3972,1.3972,1.3971,1.3972
USDCAD,20260615,084400,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,084500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,084600,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,084700,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,084800,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,084900,1.3970,1.3971,1.3970,1.3971
USDCAD,20260615,085000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,085100,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,085200,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,085300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,085400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,085500,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,085600,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,085700,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,085800,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,085900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,090000,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,090100,1.3970,1.3971,1.3970,1.3971
USDCAD,20260615,090200,1.3971,1.3972,1.3970,1.3972
USDCAD,20260615,090300,1.3973,1.3975,1.3973,1.3975
USDCAD,20260615,090400,1.3976,1.3976,1.3975,1.3976
USDCAD,20260615,090500,1.3976,1.3977,1.3976,1.3976
USDCAD,20260615,090600,1.3975,1.3976,1.3975,1.3975
USDCAD,20260615,090700,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,090800,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,090900,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,091000,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,091100,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,091200,1.3973,1.3975,1.3973,1.3974
USDCAD,20260615,091300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,091400,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,091500,1.3972,1.3973,1.3972,1.3972
USDCAD,20260615,091600,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,091700,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,091800,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,091900,1.3974,1.3974,1.3973,1.3974
USDCAD,20260615,092000,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,092100,1.3975,1.3976,1.3975,1.3976
USDCAD,20260615,092200,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,092300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,092400,1.3974,1.3974,1.3972,1.3972
USDCAD,20260615,092500,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,092600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,092700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,092800,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,092900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,093000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,093100,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,093200,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,093300,1.3975,1.3976,1.3975,1.3976
USDCAD,20260615,093400,1.3975,1.3975,1.3975,1.3975
USDCAD,20260615,093500,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,093600,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,093700,1.3973,1.3976,1.3973,1.3976
USDCAD,20260615,093800,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,093900,1.3976,1.3977,1.3976,1.3977
USDCAD,20260615,094000,1.3977,1.3977,1.3976,1.3976
USDCAD,20260615,094100,1.3975,1.3976,1.3975,1.3976
USDCAD,20260615,094200,1.3976,1.3976,1.3975,1.3975
USDCAD,20260615,094300,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,094400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,094500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,094600,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,094700,1.3975,1.3977,1.3975,1.3977
USDCAD,20260615,094800,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,094900,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,095000,1.3976,1.3977,1.3976,1.3977
USDCAD,20260615,095100,1.3977,1.3979,1.3977,1.3979
USDCAD,20260615,095200,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,095300,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,095400,1.3978,1.3979,1.3978,1.3978
USDCAD,20260615,095500,1.3977,1.3977,1.3976,1.3976
USDCAD,20260615,095600,1.3976,1.3977,1.3976,1.3977
USDCAD,20260615,095700,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,095800,1.3977,1.3977,1.3976,1.3976
USDCAD,20260615,095900,1.3976,1.3977,1.3976,1.3976
USDCAD,20260615,100000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,100100,1.3976,1.3976,1.3975,1.3975
USDCAD,20260615,100200,1.3975,1.3975,1.3975,1.3975
USDCAD,20260615,100300,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,100400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,100500,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,100600,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,100700,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,100800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,100900,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,101000,1.3975,1.3976,1.3975,1.3976
USDCAD,20260615,101100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,101200,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,101300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,101400,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,101500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,101600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,101700,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,101800,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,101900,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,102000,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,102100,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,102200,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,102300,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,102400,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,102500,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,102600,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,102700,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,102800,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,102900,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,103000,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,103100,1.3970,1.3971,1.3970,1.3970
USDCAD,20260615,103200,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,103300,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,103400,1.3969,1.3969,1.3967,1.3967
USDCAD,20260615,103500,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,103600,1.3968,1.3969,1.3968,1.3968
USDCAD,20260615,103700,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,103800,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,103900,1.3967,1.3969,1.3967,1.3969
USDCAD,20260615,104000,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,104100,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,104200,1.3969,1.3971,1.3969,1.3971
USDCAD,20260615,104300,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,104400,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,104500,1.3972,1.3973,1.3972,1.3972
USDCAD,20260615,104600,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,104700,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,104800,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,104900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,105000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,105100,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,105200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,105300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,105400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,105500,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,105600,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,105700,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,105800,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,105900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,110000,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,110100,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,110200,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,110300,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,110400,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,110500,1.3969,1.3970,1.3969,1.3969
USDCAD,20260615,110600,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,110700,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,110800,1.3967,1.3967,1.3966,1.3966
USDCAD,20260615,110900,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,111000,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,111100,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,111200,1.3967,1.3967,1.3966,1.3966
USDCAD,20260615,111300,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,111400,1.3966,1.3967,1.3966,1.3967
USDCAD,20260615,111500,1.3967,1.3968,1.3967,1.3967
USDCAD,20260615,111600,1.3968,1.3970,1.3967,1.3970
USDCAD,20260615,111700,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,111800,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,111900,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,112000,1.3970,1.3971,1.3970,1.3970
USDCAD,20260615,112100,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,112200,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,112300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,112400,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,112500,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,112600,1.3970,1.3970,1.3969,1.3970
USDCAD,20260615,112700,1.3970,1.3971,1.3970,1.3971
USDCAD,20260615,112800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,112900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,113000,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,113100,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,113200,1.3971,1.3971,1.3970,1.3971
USDCAD,20260615,113300,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,113400,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,113500,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,113600,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,113700,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,113800,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,113900,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,114000,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,114100,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,114200,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,114300,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,114400,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,114500,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,114600,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,114700,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,114800,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,114900,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,115000,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,115100,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,115200,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,115300,1.3970,1.3971,1.3970,1.3971
USDCAD,20260615,115400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,115500,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,115600,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,115700,1.3971,1.3971,1.3970,1.3971
USDCAD,20260615,115800,1.3971,1.3972,1.3971,1.3971
USDCAD,20260615,115900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,120000,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,120100,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,120200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,120300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,120400,1.3971,1.3973,1.3971,1.3972
USDCAD,20260615,120500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,120600,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,120700,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,120800,1.3973,1.3973,1.3972,1.3973
USDCAD,20260615,120900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,121000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,121100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,121200,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,121300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,121400,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,121500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,121600,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,121700,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,121800,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,121900,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,122000,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,122100,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,122200,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,122300,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,122400,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,122500,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,122600,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,122700,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,122800,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,122900,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,123000,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,123100,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,123200,1.3970,1.3970,1.3969,1.3969
USDCAD,20260615,123300,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,123400,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,123500,1.3968,1.3968,1.3967,1.3967
USDCAD,20260615,123600,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,123700,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,123800,1.3966,1.3967,1.3966,1.3967
USDCAD,20260615,123900,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,124000,1.3966,1.3966,1.3965,1.3965
USDCAD,20260615,124100,1.3965,1.3965,1.3965,1.3965
USDCAD,20260615,124200,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,124300,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,124400,1.3966,1.3967,1.3966,1.3966
USDCAD,20260615,124500,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,124600,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,124700,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,124800,1.3966,1.3967,1.3966,1.3966
USDCAD,20260615,124900,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,125000,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,125100,1.3965,1.3966,1.3965,1.3966
USDCAD,20260615,125200,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,125300,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,125400,1.3966,1.3966,1.3966,1.3966
USDCAD,20260615,125500,1.3966,1.3967,1.3966,1.3967
USDCAD,20260615,125600,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,125700,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,125800,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,125900,1.3967,1.3967,1.3967,1.3967
USDCAD,20260615,130000,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,130100,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,130200,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,130300,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,130400,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,130500,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,130600,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,130700,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,130800,1.3969,1.3969,1.3968,1.3968
USDCAD,20260615,130900,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,131000,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,131100,1.3968,1.3968,1.3968,1.3968
USDCAD,20260615,131200,1.3969,1.3969,1.3969,1.3969
USDCAD,20260615,131300,1.3969,1.3969,1.3967,1.3967
USDCAD,20260615,131400,1.3967,1.3968,1.3967,1.3968
USDCAD,20260615,131500,1.3968,1.3969,1.3968,1.3969
USDCAD,20260615,131600,1.3969,1.3971,1.3969,1.3971
USDCAD,20260615,131700,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,131800,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,131900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,132000,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,132100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,132200,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,132300,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,132400,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,132500,1.3975,1.3976,1.3975,1.3976
USDCAD,20260615,132600,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,132700,1.3976,1.3977,1.3976,1.3976
USDCAD,20260615,132800,1.3976,1.3977,1.3976,1.3977
USDCAD,20260615,132900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,133000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,133100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,133200,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,133300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,133400,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,133500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,133600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,133700,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,133800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260615,133900,1.3976,1.3976,1.3975,1.3976
USDCAD,20260615,134000,1.3976,1.3977,1.3976,1.3976
USDCAD,20260615,134100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,134200,1.3976,1.3976,1.3975,1.3975
USDCAD,20260615,134300,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,134400,1.3977,1.3978,1.3977,1.3977
USDCAD,20260615,134500,1.3977,1.3978,1.3977,1.3978
USDCAD,20260615,134600,1.3977,1.3978,1.3977,1.3977
USDCAD,20260615,134700,1.3978,1.3979,1.3978,1.3979
USDCAD,20260615,134800,1.3979,1.3979,1.3978,1.3978
USDCAD,20260615,134900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,135000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,135100,1.3977,1.3977,1.3976,1.3976
USDCAD,20260615,135200,1.3976,1.3977,1.3976,1.3976
USDCAD,20260615,135300,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,135400,1.3977,1.3978,1.3977,1.3977
USDCAD,20260615,135500,1.3977,1.3977,1.3976,1.3976
USDCAD,20260615,135600,1.3976,1.3977,1.3976,1.3977
USDCAD,20260615,135700,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,135800,1.3977,1.3979,1.3977,1.3979
USDCAD,20260615,135900,1.3979,1.3980,1.3979,1.3980
USDCAD,20260615,140000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,140100,1.3981,1.3982,1.3980,1.3980
USDCAD,20260615,140200,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,140300,1.3980,1.3980,1.3979,1.3979
USDCAD,20260615,140400,1.3979,1.3979,1.3979,1.3979
USDCAD,20260615,140500,1.3979,1.3979,1.3978,1.3978
USDCAD,20260615,140600,1.3979,1.3979,1.3978,1.3978
USDCAD,20260615,140700,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,140800,1.3979,1.3979,1.3979,1.3979
USDCAD,20260615,140900,1.3979,1.3979,1.3978,1.3978
USDCAD,20260615,141000,1.3978,1.3979,1.3978,1.3979
USDCAD,20260615,141100,1.3979,1.3980,1.3979,1.3980
USDCAD,20260615,141200,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,141300,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,141400,1.3979,1.3979,1.3979,1.3979
USDCAD,20260615,141500,1.3979,1.3979,1.3978,1.3978
USDCAD,20260615,141600,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,141700,1.3979,1.3979,1.3978,1.3979
USDCAD,20260615,141800,1.3978,1.3979,1.3978,1.3979
USDCAD,20260615,141900,1.3979,1.3979,1.3979,1.3979
USDCAD,20260615,142000,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,142100,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,142200,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,142300,1.3978,1.3978,1.3977,1.3977
USDCAD,20260615,142400,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,142500,1.3977,1.3977,1.3976,1.3976
USDCAD,20260615,142600,1.3976,1.3976,1.3975,1.3975
USDCAD,20260615,142700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260615,142800,1.3975,1.3976,1.3975,1.3976
USDCAD,20260615,142900,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,143000,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,143100,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,143200,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,143300,1.3976,1.3977,1.3976,1.3976
USDCAD,20260615,143400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,143500,1.3976,1.3976,1.3975,1.3975
USDCAD,20260615,143600,1.3975,1.3975,1.3975,1.3975
USDCAD,20260615,143700,1.3975,1.3975,1.3975,1.3975
USDCAD,20260615,143800,1.3975,1.3975,1.3975,1.3975
USDCAD,20260615,143900,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,144000,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,144100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,144200,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,144300,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,144400,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,144500,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,144600,1.3974,1.3974,1.3972,1.3972
USDCAD,20260615,144700,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,144800,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,144900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,145000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,145100,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,145200,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,145300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,145400,1.3970,1.3971,1.3970,1.3971
USDCAD,20260615,145500,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,145600,1.3970,1.3970,1.3970,1.3970
USDCAD,20260615,145700,1.3969,1.3970,1.3969,1.3970
USDCAD,20260615,145800,1.3970,1.3972,1.3970,1.3972
USDCAD,20260615,145900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,150000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,150100,1.3971,1.3973,1.3971,1.3973
USDCAD,20260615,150200,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,150300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,150400,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,150500,1.3972,1.3972,1.3971,1.3972
USDCAD,20260615,150600,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,150700,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,150800,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,150900,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,151000,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,151100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,151200,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,151300,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,151400,1.3973,1.3973,1.3972,1.3972
USDCAD,20260615,151500,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,151600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,151700,1.3972,1.3973,1.3972,1.3973
USDCAD,20260615,151800,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,151900,1.3973,1.3974,1.3973,1.3974
USDCAD,20260615,152000,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,152100,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,152200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,152300,1.3974,1.3975,1.3974,1.3974
USDCAD,20260615,152400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,152500,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,152600,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,152700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,152800,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,152900,1.3975,1.3975,1.3975,1.3975
USDCAD,20260615,153000,1.3976,1.3976,1.3975,1.3975
USDCAD,20260615,153100,1.3976,1.3977,1.3976,1.3977
USDCAD,20260615,153200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,153300,1.3977,1.3979,1.3977,1.3979
USDCAD,20260615,153400,1.3980,1.3982,1.3980,1.3982
USDCAD,20260615,153500,1.3981,1.3981,1.3979,1.3979
USDCAD,20260615,153600,1.3978,1.3978,1.3977,1.3978
USDCAD,20260615,153700,1.3978,1.3978,1.3977,1.3977
USDCAD,20260615,153800,1.3977,1.3977,1.3976,1.3976
USDCAD,20260615,153900,1.3976,1.3977,1.3976,1.3977
USDCAD,20260615,154000,1.3977,1.3978,1.3977,1.3977
USDCAD,20260615,154100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,154200,1.3977,1.3978,1.3977,1.3978
USDCAD,20260615,154300,1.3978,1.3979,1.3978,1.3979
USDCAD,20260615,154400,1.3979,1.3981,1.3979,1.3981
USDCAD,20260615,154500,1.3980,1.3980,1.3978,1.3978
USDCAD,20260615,154600,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,154700,1.3979,1.3980,1.3979,1.3980
USDCAD,20260615,154800,1.3979,1.3979,1.3977,1.3977
USDCAD,20260615,154900,1.3977,1.3978,1.3977,1.3978
USDCAD,20260615,155000,1.3977,1.3978,1.3977,1.3977
USDCAD,20260615,155100,1.3978,1.3979,1.3978,1.3979
USDCAD,20260615,155200,1.3979,1.3979,1.3979,1.3979
USDCAD,20260615,155300,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,155400,1.3980,1.3980,1.3979,1.3979
USDCAD,20260615,155500,1.3979,1.3980,1.3979,1.3979
USDCAD,20260615,155600,1.3980,1.3981,1.3980,1.3980
USDCAD,20260615,155700,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,155800,1.3980,1.3980,1.3978,1.3978
USDCAD,20260615,155900,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,160000,1.3977,1.3977,1.3976,1.3976
USDCAD,20260615,160100,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,160200,1.3976,1.3977,1.3976,1.3976
USDCAD,20260615,160300,1.3975,1.3976,1.3975,1.3976
USDCAD,20260615,160400,1.3976,1.3976,1.3976,1.3976
USDCAD,20260615,160500,1.3976,1.3978,1.3976,1.3978
USDCAD,20260615,160600,1.3978,1.3979,1.3978,1.3979
USDCAD,20260615,160700,1.3978,1.3978,1.3976,1.3976
USDCAD,20260615,160800,1.3976,1.3976,1.3973,1.3973
USDCAD,20260615,160900,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,161000,1.3975,1.3976,1.3975,1.3976
USDCAD,20260615,161100,1.3977,1.3977,1.3976,1.3977
USDCAD,20260615,161200,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,161300,1.3977,1.3978,1.3977,1.3978
USDCAD,20260615,161400,1.3979,1.3979,1.3978,1.3978
USDCAD,20260615,161500,1.3978,1.3978,1.3978,1.3978
USDCAD,20260615,161600,1.3978,1.3979,1.3978,1.3979
USDCAD,20260615,161700,1.3979,1.3979,1.3978,1.3979
USDCAD,20260615,161800,1.3978,1.3979,1.3978,1.3979
USDCAD,20260615,161900,1.3979,1.3980,1.3979,1.3980
USDCAD,20260615,162000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,162100,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,162200,1.3982,1.3982,1.3981,1.3981
USDCAD,20260615,162300,1.3981,1.3984,1.3981,1.3984
USDCAD,20260615,162400,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,162500,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,162600,1.3983,1.3983,1.3982,1.3983
USDCAD,20260615,162700,1.3983,1.3983,1.3982,1.3982
USDCAD,20260615,162800,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,162900,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,163000,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,163100,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,163200,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,163300,1.3984,1.3985,1.3984,1.3985
USDCAD,20260615,163400,1.3986,1.3987,1.3986,1.3987
USDCAD,20260615,163500,1.3988,1.3989,1.3988,1.3989
USDCAD,20260615,163600,1.3989,1.3989,1.3988,1.3988
USDCAD,20260615,163700,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,163800,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,163900,1.3989,1.3989,1.3988,1.3988
USDCAD,20260615,164000,1.3987,1.3988,1.3987,1.3988
USDCAD,20260615,164100,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,164200,1.3990,1.3990,1.3990,1.3990
USDCAD,20260615,164300,1.3990,1.3990,1.3990,1.3990
USDCAD,20260615,164400,1.3990,1.3990,1.3990,1.3990
USDCAD,20260615,164500,1.3990,1.3990,1.3990,1.3990
USDCAD,20260615,164600,1.3990,1.3990,1.3987,1.3988
USDCAD,20260615,164700,1.3987,1.3987,1.3985,1.3985
USDCAD,20260615,164800,1.3984,1.3984,1.3983,1.3984
USDCAD,20260615,164900,1.3983,1.3983,1.3981,1.3981
USDCAD,20260615,165000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,165100,1.3981,1.3981,1.3979,1.3979
USDCAD,20260615,165200,1.3979,1.3979,1.3978,1.3978
USDCAD,20260615,165300,1.3978,1.3978,1.3977,1.3977
USDCAD,20260615,165400,1.3978,1.3978,1.3975,1.3976
USDCAD,20260615,165500,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,165600,1.3973,1.3973,1.3969,1.3969
USDCAD,20260615,165700,1.3970,1.3972,1.3970,1.3972
USDCAD,20260615,165800,1.3971,1.3973,1.3969,1.3972
USDCAD,20260615,165900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,170000,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,170100,1.3973,1.3976,1.3973,1.3976
USDCAD,20260615,170200,1.3975,1.3975,1.3974,1.3974
USDCAD,20260615,170300,1.3973,1.3973,1.3972,1.3973
USDCAD,20260615,170400,1.3972,1.3972,1.3970,1.3971
USDCAD,20260615,170500,1.3971,1.3973,1.3971,1.3973
USDCAD,20260615,170600,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,170700,1.3972,1.3973,1.3972,1.3972
USDCAD,20260615,170800,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,170900,1.3972,1.3972,1.3972,1.3972
USDCAD,20260615,171000,1.3972,1.3972,1.3971,1.3971
USDCAD,20260615,171100,1.3971,1.3971,1.3970,1.3970
USDCAD,20260615,171200,1.3970,1.3971,1.3970,1.3970
USDCAD,20260615,171300,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,171400,1.3971,1.3971,1.3971,1.3971
USDCAD,20260615,171500,1.3971,1.3972,1.3971,1.3972
USDCAD,20260615,171600,1.3972,1.3974,1.3972,1.3974
USDCAD,20260615,171700,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,171800,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,171900,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,172000,1.3973,1.3975,1.3973,1.3974
USDCAD,20260615,172100,1.3974,1.3975,1.3974,1.3975
USDCAD,20260615,172200,1.3974,1.3974,1.3974,1.3974
USDCAD,20260615,172300,1.3974,1.3974,1.3973,1.3973
USDCAD,20260615,172400,1.3973,1.3973,1.3973,1.3973
USDCAD,20260615,172500,1.3974,1.3977,1.3974,1.3977
USDCAD,20260615,172600,1.3977,1.3978,1.3977,1.3977
USDCAD,20260615,172700,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,172800,1.3977,1.3978,1.3977,1.3978
USDCAD,20260615,172900,1.3978,1.3978,1.3977,1.3977
USDCAD,20260615,173000,1.3977,1.3977,1.3977,1.3977
USDCAD,20260615,173100,1.3976,1.3978,1.3976,1.3978
USDCAD,20260615,173200,1.3979,1.3979,1.3979,1.3979
USDCAD,20260615,173300,1.3979,1.3980,1.3979,1.3980
USDCAD,20260615,173400,1.3980,1.3981,1.3980,1.3980
USDCAD,20260615,173500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,173600,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,173700,1.3981,1.3982,1.3981,1.3981
USDCAD,20260615,173800,1.3981,1.3982,1.3981,1.3982
USDCAD,20260615,173900,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,174000,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,174100,1.3983,1.3983,1.3982,1.3982
USDCAD,20260615,174200,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,174300,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,174400,1.3982,1.3982,1.3981,1.3981
USDCAD,20260615,174500,1.3981,1.3982,1.3981,1.3982
USDCAD,20260615,174600,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,174700,1.3982,1.3982,1.3981,1.3981
USDCAD,20260615,174800,1.3980,1.3983,1.3980,1.3983
USDCAD,20260615,174900,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,175000,1.3984,1.3985,1.3984,1.3985
USDCAD,20260615,175100,1.3986,1.3986,1.3985,1.3985
USDCAD,20260615,175200,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,175300,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,175400,1.3986,1.3986,1.3985,1.3985
USDCAD,20260615,175500,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,175600,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,175700,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,175800,1.3983,1.3984,1.3982,1.3982
USDCAD,20260615,175900,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,180000,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,180100,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,180200,1.3984,1.3985,1.3984,1.3984
USDCAD,20260615,180300,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,180400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,180500,1.3983,1.3983,1.3982,1.3982
USDCAD,20260615,180600,1.3982,1.3982,1.3981,1.3981
USDCAD,20260615,180700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,180800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,180900,1.3981,1.3982,1.3981,1.3982
USDCAD,20260615,181000,1.3982,1.3982,1.3981,1.3981
USDCAD,20260615,181100,1.3981,1.3982,1.3981,1.3982
USDCAD,20260615,181200,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,181300,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,181400,1.3983,1.3984,1.3983,1.3983
USDCAD,20260615,181500,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,181600,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,181700,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,181800,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,181900,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,182000,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,182100,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,182200,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,182300,1.3985,1.3986,1.3985,1.3986
USDCAD,20260615,182400,1.3986,1.3986,1.3985,1.3985
USDCAD,20260615,182500,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,182600,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,182700,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,182800,1.3984,1.3984,1.3983,1.3984
USDCAD,20260615,182900,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,183000,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,183100,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,183200,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,183300,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,183400,1.3984,1.3984,1.3982,1.3982
USDCAD,20260615,183500,1.3981,1.3982,1.3981,1.3982
USDCAD,20260615,183600,1.3983,1.3983,1.3982,1.3982
USDCAD,20260615,183700,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,183800,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,183900,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,184000,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,184100,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,184200,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,184300,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,184400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,184500,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,184600,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,184700,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,184800,1.3983,1.3983,1.3982,1.3982
USDCAD,20260615,184900,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,185000,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,185100,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,185200,1.3983,1.3983,1.3981,1.3981
USDCAD,20260615,185300,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,185400,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,185500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,185600,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,185700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,185800,1.3981,1.3982,1.3981,1.3981
USDCAD,20260615,185900,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,190000,1.3980,1.3980,1.3979,1.3979
USDCAD,20260615,190100,1.3979,1.3980,1.3979,1.3980
USDCAD,20260615,190200,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,190300,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,190400,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,190500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,190600,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,190700,1.3979,1.3979,1.3979,1.3979
USDCAD,20260615,190800,1.3979,1.3980,1.3979,1.3979
USDCAD,20260615,190900,1.3979,1.3980,1.3979,1.3980
USDCAD,20260615,191000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,191100,1.3980,1.3982,1.3980,1.3982
USDCAD,20260615,191200,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,191300,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,191400,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,191500,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,191600,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,191700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,191800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,191900,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,192000,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,192100,1.3983,1.3984,1.3983,1.3983
USDCAD,20260615,192200,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,192300,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,192400,1.3983,1.3983,1.3982,1.3982
USDCAD,20260615,192500,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,192600,1.3982,1.3982,1.3981,1.3981
USDCAD,20260615,192700,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,192800,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,192900,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,193000,1.3980,1.3980,1.3979,1.3979
USDCAD,20260615,193100,1.3979,1.3980,1.3979,1.3980
USDCAD,20260615,193200,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,193300,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,193400,1.3981,1.3982,1.3981,1.3982
USDCAD,20260615,193500,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,193600,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,193700,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,193800,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,193900,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,194000,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,194100,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,194200,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,194300,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,194400,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,194500,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,194600,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,194700,1.3982,1.3982,1.3981,1.3981
USDCAD,20260615,194800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,194900,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,195000,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,195100,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,195200,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,195300,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,195400,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,195500,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,195600,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,195700,1.3983,1.3983,1.3981,1.3981
USDCAD,20260615,195800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,195900,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,200000,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,200100,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,200200,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,200300,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,200400,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,200500,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,200600,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,200700,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,200800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,200900,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,201000,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,201100,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,201200,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,201300,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,201400,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,201500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,201600,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,201700,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,201800,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,201900,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,202000,1.3981,1.3981,1.3981,1.3981
USDCAD,20260615,202100,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,202200,1.3979,1.3979,1.3979,1.3979
USDCAD,20260615,202300,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,202400,1.3981,1.3981,1.3980,1.3980
USDCAD,20260615,202500,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,202600,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,202700,1.3980,1.3980,1.3980,1.3980
USDCAD,20260615,202800,1.3980,1.3981,1.3980,1.3981
USDCAD,20260615,202900,1.3981,1.3982,1.3981,1.3982
USDCAD,20260615,203000,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,203100,1.3982,1.3984,1.3982,1.3984
USDCAD,20260615,203200,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,203300,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,203400,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,203500,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,203600,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,203700,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,203800,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,203900,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,204000,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,204100,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,204200,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,204300,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,204400,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,204500,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,204600,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,204700,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,204800,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,204900,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,205000,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,205100,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,205200,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,205300,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,205400,1.3984,1.3985,1.3984,1.3984
USDCAD,20260615,205500,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,205600,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,205700,1.3984,1.3984,1.3983,1.3984
USDCAD,20260615,205800,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,205900,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,210000,1.3984,1.3985,1.3984,1.3985
USDCAD,20260615,210100,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,210200,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,210300,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,210400,1.3984,1.3986,1.3984,1.3986
USDCAD,20260615,210500,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,210600,1.3987,1.3987,1.3985,1.3985
USDCAD,20260615,210700,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,210800,1.3986,1.3987,1.3986,1.3986
USDCAD,20260615,210900,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,211000,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,211100,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,211200,1.3986,1.3987,1.3986,1.3987
USDCAD,20260615,211300,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,211400,1.3987,1.3987,1.3986,1.3987
USDCAD,20260615,211500,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,211600,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,211700,1.3987,1.3987,1.3986,1.3986
USDCAD,20260615,211800,1.3986,1.3986,1.3985,1.3985
USDCAD,20260615,211900,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,212000,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,212100,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,212200,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,212300,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,212400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,212500,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,212600,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,212700,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,212800,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,212900,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,213000,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,213100,1.3984,1.3984,1.3982,1.3982
USDCAD,20260615,213200,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,213300,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,213400,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,213500,1.3983,1.3984,1.3983,1.3984
USDCAD,20260615,213600,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,213700,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,213800,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,213900,1.3984,1.3984,1.3982,1.3982
USDCAD,20260615,214000,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,214100,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,214200,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,214300,1.3981,1.3982,1.3981,1.3982
USDCAD,20260615,214400,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,214500,1.3983,1.3983,1.3983,1.3983
USDCAD,20260615,214600,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,214700,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,214800,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,214900,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,215000,1.3982,1.3982,1.3982,1.3982
USDCAD,20260615,215100,1.3982,1.3983,1.3982,1.3983
USDCAD,20260615,215200,1.3984,1.3985,1.3984,1.3985
USDCAD,20260615,215300,1.3985,1.3985,1.3984,1.3984
USDCAD,20260615,215400,1.3984,1.3984,1.3984,1.3984
USDCAD,20260615,215500,1.3984,1.3984,1.3983,1.3983
USDCAD,20260615,215600,1.3984,1.3988,1.3984,1.3988
USDCAD,20260615,215700,1.3988,1.3989,1.3988,1.3989
USDCAD,20260615,215800,1.3989,1.3990,1.3988,1.3990
USDCAD,20260615,215900,1.3991,1.3992,1.3991,1.3991
USDCAD,20260615,220000,1.3992,1.3992,1.3991,1.3991
USDCAD,20260615,220100,1.3992,1.3992,1.3991,1.3991
USDCAD,20260615,220200,1.3992,1.3992,1.3989,1.3989
USDCAD,20260615,220300,1.3988,1.3989,1.3988,1.3989
USDCAD,20260615,220400,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,220500,1.3989,1.3990,1.3989,1.3989
USDCAD,20260615,220600,1.3990,1.3990,1.3989,1.3989
USDCAD,20260615,220700,1.3989,1.3989,1.3988,1.3988
USDCAD,20260615,220800,1.3988,1.3989,1.3988,1.3989
USDCAD,20260615,220900,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,221000,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,221100,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,221200,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,221300,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,221400,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,221500,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,221600,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,221700,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,221800,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,221900,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,222000,1.3987,1.3988,1.3987,1.3988
USDCAD,20260615,222100,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,222200,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,222300,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,222400,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,222500,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,222600,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,222700,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,222800,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,222900,1.3988,1.3988,1.3987,1.3987
USDCAD,20260615,223000,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,223100,1.3987,1.3987,1.3986,1.3986
USDCAD,20260615,223200,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,223300,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,223400,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,223500,1.3986,1.3988,1.3986,1.3988
USDCAD,20260615,223600,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,223700,1.3988,1.3989,1.3988,1.3989
USDCAD,20260615,223800,1.3989,1.3989,1.3988,1.3988
USDCAD,20260615,223900,1.3988,1.3989,1.3988,1.3989
USDCAD,20260615,224000,1.3989,1.3989,1.3988,1.3988
USDCAD,20260615,224100,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,224200,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,224300,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,224400,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,224500,1.3986,1.3987,1.3986,1.3987
USDCAD,20260615,224600,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,224700,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,224800,1.3987,1.3988,1.3987,1.3988
USDCAD,20260615,224900,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,225000,1.3988,1.3989,1.3988,1.3989
USDCAD,20260615,225100,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,225200,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,225300,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,225400,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,225500,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,225600,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,225700,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,225800,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,225900,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,230000,1.3989,1.3990,1.3989,1.3989
USDCAD,20260615,230100,1.3990,1.3990,1.3989,1.3989
USDCAD,20260615,230200,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,230300,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,230400,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,230500,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,230600,1.3989,1.3989,1.3985,1.3985
USDCAD,20260615,230700,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,230800,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,230900,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,231000,1.3985,1.3985,1.3983,1.3983
USDCAD,20260615,231100,1.3983,1.3985,1.3983,1.3985
USDCAD,20260615,231200,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,231300,1.3985,1.3985,1.3983,1.3983
USDCAD,20260615,231400,1.3983,1.3985,1.3983,1.3985
USDCAD,20260615,231500,1.3985,1.3985,1.3985,1.3985
USDCAD,20260615,231600,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,231700,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,231800,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,231900,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,232000,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,232100,1.3986,1.3986,1.3986,1.3986
USDCAD,20260615,232200,1.3986,1.3987,1.3986,1.3987
USDCAD,20260615,232300,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,232400,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,232500,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,232600,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,232700,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,232800,1.3987,1.3988,1.3987,1.3988
USDCAD,20260615,232900,1.3987,1.3988,1.3987,1.3988
USDCAD,20260615,233000,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,233100,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,233200,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,233300,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,233400,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,233500,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,233600,1.3989,1.3989,1.3988,1.3988
USDCAD,20260615,233700,1.3988,1.3988,1.3987,1.3987
USDCAD,20260615,233800,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,233900,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,234000,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,234100,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,234200,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,234300,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,234400,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,234500,1.3987,1.3987,1.3987,1.3987
USDCAD,20260615,234600,1.3986,1.3987,1.3986,1.3987
USDCAD,20260615,234700,1.3987,1.3988,1.3987,1.3988
USDCAD,20260615,234800,1.3988,1.3990,1.3986,1.3990
USDCAD,20260615,234900,1.3990,1.3991,1.3990,1.3991
USDCAD,20260615,235000,1.3989,1.3989,1.3989,1.3989
USDCAD,20260615,235100,1.3989,1.3989,1.3987,1.3988
USDCAD,20260615,235200,1.3988,1.3988,1.3987,1.3988
USDCAD,20260615,235300,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,235400,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,235500,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,235600,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,235700,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,235800,1.3988,1.3988,1.3988,1.3988
USDCAD,20260615,235900,1.3988,1.3988,1.3988,1.3988
USDCAD,20260616,000000,1.3989,1.3989,1.3988,1.3988
EURCAD,20260615,000100,1.6207,1.6207,1.6205,1.6206
EURCAD,20260615,000200,1.6207,1.6208,1.6206,1.6207
EURCAD,20260615,000300,1.6208,1.6210,1.6208,1.6210
EURCAD,20260615,000400,1.6211,1.6213,1.6210,1.6213
EURCAD,20260615,000500,1.6215,1.6216,1.6214,1.6216
EURCAD,20260615,000600,1.6215,1.6215,1.6213,1.6214
EURCAD,20260615,000700,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,000800,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,000900,1.6217,1.6219,1.6217,1.6219
EURCAD,20260615,001000,1.6218,1.6218,1.6214,1.6214
EURCAD,20260615,001100,1.6213,1.6213,1.6211,1.6211
EURCAD,20260615,001200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,001300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,001400,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,001500,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,001600,1.6209,1.6209,1.6205,1.6205
EURCAD,20260615,001700,1.6206,1.6208,1.6206,1.6208
EURCAD,20260615,001800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260615,001900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,002000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260615,002100,1.6211,1.6211,1.6210,1.6210
EURCAD,20260615,002200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,002300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,002400,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,002500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,002600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,002700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,002800,1.6208,1.6208,1.6207,1.6207
EURCAD,20260615,002900,1.6208,1.6208,1.6207,1.6207
EURCAD,20260615,003000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,003100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,003200,1.6205,1.6205,1.6204,1.6204
EURCAD,20260615,003300,1.6203,1.6204,1.6203,1.6203
EURCAD,20260615,003400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,003500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,003600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,003700,1.6202,1.6202,1.6200,1.6200
EURCAD,20260615,003800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,003900,1.6199,1.6201,1.6199,1.6201
EURCAD,20260615,004000,1.6202,1.6202,1.6201,1.6202
EURCAD,20260615,004100,1.6202,1.6202,1.6201,1.6202
EURCAD,20260615,004200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,004300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,004400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,004500,1.6205,1.6205,1.6203,1.6203
EURCAD,20260615,004600,1.6202,1.6204,1.6202,1.6204
EURCAD,20260615,004700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,004800,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,004900,1.6204,1.6204,1.6203,1.6203
EURCAD,20260615,005000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,005100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,005200,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,005300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,005400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,005500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,005600,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,005700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,005800,1.6201,1.6202,1.6200,1.6202
EURCAD,20260615,005900,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,010000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,010100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,010200,1.6203,1.6204,1.6202,1.6203
EURCAD,20260615,010300,1.6202,1.6202,1.6200,1.6201
EURCAD,20260615,010400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,010500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,010600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,010700,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,010800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,010900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,011000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,011100,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,011200,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,011300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,011400,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,011500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,011600,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,011700,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,011800,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,011900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,012000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,012100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,012200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,012300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,012400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,012500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,012600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,012700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,012800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,012900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,013000,1.6200,1.6202,1.6200,1.6202
EURCAD,20260615,013100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,013200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,013300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,013400,1.6201,1.6201,1.6200,1.6201
EURCAD,20260615,013500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,013600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,013700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,013800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,013900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,014000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,014100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,014200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,014300,1.6202,1.6202,1.6200,1.6200
EURCAD,20260615,014400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,014500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,014600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,014700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,014800,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,014900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,015000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,015100,1.6200,1.6201,1.6200,1.6201
EURCAD,20260615,015200,1.6202,1.6203,1.6202,1.6202
EURCAD,20260615,015300,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,015400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,015500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,015600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,015700,1.6200,1.6200,1.6199,1.6199
EURCAD,20260615,015800,1.6199,1.6200,1.6199,1.6200
EURCAD,20260615,015900,1.6199,1.6199,1.6198,1.6198
EURCAD,20260615,020000,1.6199,1.6200,1.6199,1.6199
EURCAD,20260615,020100,1.6200,1.6201,1.6199,1.6200
EURCAD,20260615,020200,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,020300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,020400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,020500,1.6199,1.6200,1.6199,1.6200
EURCAD,20260615,020600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,020700,1.6200,1.6201,1.6200,1.6201
EURCAD,20260615,020800,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,020900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,021000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,021100,1.6201,1.6203,1.6201,1.6203
EURCAD,20260615,021200,1.6202,1.6203,1.6202,1.6203
EURCAD,20260615,021300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,021400,1.6203,1.6204,1.6202,1.6202
EURCAD,20260615,021500,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,021600,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,021700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,021800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,021900,1.6204,1.6205,1.6204,1.6205
EURCAD,20260615,022000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,022100,1.6206,1.6206,1.6205,1.6206
EURCAD,20260615,022200,1.6207,1.6207,1.6204,1.6204
EURCAD,20260615,022300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,022400,1.6205,1.6205,1.6204,1.6205
EURCAD,20260615,022500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,022600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,022700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,022800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,022900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,023000,1.6205,1.6205,1.6203,1.6203
EURCAD,20260615,023100,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,023200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,023300,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,023400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,023500,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,023600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,023700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,023800,1.6200,1.6201,1.6200,1.6201
EURCAD,20260615,023900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,024000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,024100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,024200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,024300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,024400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,024500,1.6200,1.6201,1.6200,1.6201
EURCAD,20260615,024600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,024700,1.6200,1.6201,1.6200,1.6200
EURCAD,20260615,024800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,024900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,025000,1.6202,1.6202,1.6200,1.6200
EURCAD,20260615,025100,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,025200,1.6201,1.6203,1.6201,1.6202
EURCAD,20260615,025300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,025400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,025500,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,025600,1.6199,1.6200,1.6199,1.6199
EURCAD,20260615,025700,1.6200,1.6201,1.6200,1.6201
EURCAD,20260615,025800,1.6200,1.6201,1.6200,1.6200
EURCAD,20260615,025900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,030000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,030100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,030200,1.6201,1.6202,1.6201,1.6201
EURCAD,20260615,030300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,030400,1.6202,1.6203,1.6202,1.6203
EURCAD,20260615,030500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,030600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,030700,1.6203,1.6203,1.6201,1.6202
EURCAD,20260615,030800,1.6202,1.6204,1.6202,1.6204
EURCAD,20260615,030900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,031000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,031100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,031200,1.6203,1.6203,1.6202,1.6203
EURCAD,20260615,031300,1.6204,1.6204,1.6203,1.6203
EURCAD,20260615,031400,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,031500,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,031600,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,031700,1.6203,1.6204,1.6203,1.6203
EURCAD,20260615,031800,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,031900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,032000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,032100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,032200,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,032300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,032400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,032500,1.6201,1.6202,1.6201,1.6201
EURCAD,20260615,032600,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,032700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,032800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,032900,1.6201,1.6201,1.6200,1.6201
EURCAD,20260615,033000,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,033100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,033200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,033300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,033400,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,033500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,033600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,033700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,033800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,033900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,034000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,034100,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,034200,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,034300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,034400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,034500,1.6200,1.6201,1.6200,1.6201
EURCAD,20260615,034600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,034700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,034800,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,034900,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,035000,1.6200,1.6201,1.6200,1.6201
EURCAD,20260615,035100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,035200,1.6202,1.6203,1.6202,1.6203
EURCAD,20260615,035300,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,035400,1.6204,1.6205,1.6204,1.6205
EURCAD,20260615,035500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,035600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,035700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,035800,1.6204,1.6205,1.6204,1.6204
EURCAD,20260615,035900,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,040000,1.6202,1.6202,1.6201,1.6202
EURCAD,20260615,040100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,040200,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,040300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,040400,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,040500,1.6204,1.6204,1.6203,1.6203
EURCAD,20260615,040600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,040700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,040800,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,040900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,041000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,041100,1.6204,1.6204,1.6203,1.6203
EURCAD,20260615,041200,1.6204,1.6204,1.6201,1.6201
EURCAD,20260615,041300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,041400,1.6202,1.6202,1.6200,1.6200
EURCAD,20260615,041500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,041600,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,041700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,041800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,041900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,042000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,042100,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,042200,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,042300,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,042400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,042500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,042600,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,042700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,042800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,042900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,043000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,043100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,043200,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,043300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,043400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,043500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,043600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,043700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,043800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,043900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,044000,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,044100,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,044200,1.6203,1.6203,1.6202,1.6202
EURCAD,20260615,044300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,044400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,044500,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,044600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,044700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,044800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,044900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,045000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,045100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,045200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,045300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,045400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,045500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,045600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,045700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,045800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,045900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,050000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,050100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,050200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,050300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,050400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,050500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,050600,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,050700,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,050800,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,050900,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,051000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,051100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,051200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,051300,1.6200,1.6200,1.6199,1.6199
EURCAD,20260615,051400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260615,051500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260615,051600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260615,051700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260615,051800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,051900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,052000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,052100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,052200,1.6200,1.6200,1.6200,1.6200
EURCAD,20260615,052300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,052400,1.6201,1.6201,1.6200,1.6200
EURCAD,20260615,052500,1.6200,1.6202,1.6200,1.6202
EURCAD,20260615,052600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,052700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,052800,1.6202,1.6203,1.6202,1.6203
EURCAD,20260615,052900,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,053000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,053100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,053200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,053300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,053400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,053500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,053600,1.6202,1.6202,1.6201,1.6202
EURCAD,20260615,053700,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,053800,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,053900,1.6203,1.6203,1.6201,1.6201
EURCAD,20260615,054000,1.6202,1.6202,1.6201,1.6201
EURCAD,20260615,054100,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,054200,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,054300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,054400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,054500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,054600,1.6201,1.6201,1.6201,1.6201
EURCAD,20260615,054700,1.6201,1.6202,1.6201,1.6202
EURCAD,20260615,054800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,054900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260615,055000,1.6202,1.6203,1.6202,1.6203
EURCAD,20260615,055100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,055200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,055300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,055400,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,055500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,055600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,055700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,055800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,055900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,060000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,060100,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,060200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,060300,1.6203,1.6204,1.6203,1.6204
EURCAD,20260615,060400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,060500,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,060600,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,060700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,060800,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,060900,1.6204,1.6204,1.6202,1.6202
EURCAD,20260615,061000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,061100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,061200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,061300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,061400,1.6203,1.6203,1.6203,1.6203
EURCAD,20260615,061500,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,061600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,061700,1.6204,1.6205,1.6204,1.6205
EURCAD,20260615,061800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,061900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260615,062000,1.6204,1.6205,1.6204,1.6205
EURCAD,20260615,062100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,062200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,062300,1.6206,1.6206,1.6205,1.6205
EURCAD,20260615,062400,1.6205,1.6206,1.6205,1.6205
EURCAD,20260615,062500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,062600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260615,062700,1.6206,1.6206,1.6206,1.6206
EURCAD,20260615,062800,1.6206,1.6207,1.6206,1.6207
EURCAD,20260615,062900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,063000,1.6207,1.6208,1.6207,1.6208
EURCAD,20260615,063100,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,063200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,063300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,063400,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,063500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,063600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,063700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,063800,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,063900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,064000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,064100,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,064200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,064300,1.6210,1.6211,1.6210,1.6211
EURCAD,20260615,064400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,064500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,064600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,064700,1.6212,1.6212,1.6209,1.6210
EURCAD,20260615,064800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,064900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,065000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,065100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,065200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,065300,1.6209,1.6211,1.6209,1.6211
EURCAD,20260615,065400,1.6210,1.6211,1.6210,1.6210
EURCAD,20260615,065500,1.6211,1.6211,1.6210,1.6210
EURCAD,20260615,065600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,065700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,065800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,065900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,070000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,070100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,070200,1.6209,1.6210,1.6208,1.6209
EURCAD,20260615,070300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,070400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,070500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,070600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,070700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,070800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,070900,1.6209,1.6210,1.6209,1.6210
EURCAD,20260615,071000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,071100,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,071200,1.6210,1.6211,1.6210,1.6211
EURCAD,20260615,071300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260615,071400,1.6212,1.6212,1.6211,1.6211
EURCAD,20260615,071500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,071600,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,071700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,071800,1.6207,1.6208,1.6207,1.6208
EURCAD,20260615,071900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,072000,1.6207,1.6208,1.6207,1.6207
EURCAD,20260615,072100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,072200,1.6209,1.6209,1.6207,1.6207
EURCAD,20260615,072300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,072400,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,072500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,072600,1.6209,1.6209,1.6208,1.6209
EURCAD,20260615,072700,1.6208,1.6208,1.6207,1.6207
EURCAD,20260615,072800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,072900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,073000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,073100,1.6208,1.6208,1.6207,1.6207
EURCAD,20260615,073200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,073300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,073400,1.6207,1.6207,1.6206,1.6206
EURCAD,20260615,073500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,073600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,073700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,073800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,073900,1.6206,1.6206,1.6205,1.6206
EURCAD,20260615,074000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,074100,1.6207,1.6207,1.6205,1.6205
EURCAD,20260615,074200,1.6206,1.6206,1.6206,1.6206
EURCAD,20260615,074300,1.6206,1.6206,1.6206,1.6206
EURCAD,20260615,074400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,074500,1.6207,1.6207,1.6206,1.6206
EURCAD,20260615,074600,1.6205,1.6207,1.6205,1.6207
EURCAD,20260615,074700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,074800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,074900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,075000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,075100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,075200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,075300,1.6207,1.6208,1.6207,1.6207
EURCAD,20260615,075400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,075500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,075600,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,075700,1.6208,1.6208,1.6207,1.6207
EURCAD,20260615,075800,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,075900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,080000,1.6210,1.6212,1.6210,1.6212
EURCAD,20260615,080100,1.6211,1.6215,1.6211,1.6215
EURCAD,20260615,080200,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,080300,1.6214,1.6215,1.6213,1.6213
EURCAD,20260615,080400,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,080500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,080600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,080700,1.6215,1.6216,1.6214,1.6214
EURCAD,20260615,080800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,080900,1.6213,1.6216,1.6213,1.6216
EURCAD,20260615,081000,1.6216,1.6217,1.6216,1.6216
EURCAD,20260615,081100,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,081200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,081300,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,081400,1.6215,1.6216,1.6215,1.6215
EURCAD,20260615,081500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,081600,1.6215,1.6215,1.6214,1.6215
EURCAD,20260615,081700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,081800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,081900,1.6214,1.6216,1.6214,1.6216
EURCAD,20260615,082000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,082100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,082200,1.6215,1.6216,1.6215,1.6215
EURCAD,20260615,082300,1.6216,1.6216,1.6214,1.6214
EURCAD,20260615,082400,1.6213,1.6213,1.6212,1.6212
EURCAD,20260615,082500,1.6213,1.6213,1.6212,1.6212
EURCAD,20260615,082600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,082700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,082800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,082900,1.6214,1.6214,1.6212,1.6212
EURCAD,20260615,083000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,083100,1.6213,1.6215,1.6213,1.6215
EURCAD,20260615,083200,1.6214,1.6214,1.6212,1.6212
EURCAD,20260615,083300,1.6211,1.6212,1.6209,1.6209
EURCAD,20260615,083400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,083500,1.6211,1.6212,1.6211,1.6212
EURCAD,20260615,083600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260615,083700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,083800,1.6215,1.6216,1.6214,1.6216
EURCAD,20260615,083900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,084000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,084100,1.6216,1.6216,1.6214,1.6215
EURCAD,20260615,084200,1.6216,1.6218,1.6216,1.6218
EURCAD,20260615,084300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,084400,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,084500,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,084600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,084700,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,084800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,084900,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,085000,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,085100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,085200,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,085300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,085400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,085500,1.6215,1.6216,1.6215,1.6215
EURCAD,20260615,085600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,085700,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,085800,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,085900,1.6214,1.6214,1.6212,1.6213
EURCAD,20260615,090000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,090100,1.6213,1.6213,1.6212,1.6212
EURCAD,20260615,090200,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,090300,1.6213,1.6215,1.6213,1.6213
EURCAD,20260615,090400,1.6214,1.6216,1.6213,1.6216
EURCAD,20260615,090500,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,090600,1.6217,1.6218,1.6216,1.6217
EURCAD,20260615,090700,1.6216,1.6217,1.6216,1.6216
EURCAD,20260615,090800,1.6217,1.6217,1.6216,1.6217
EURCAD,20260615,090900,1.6217,1.6219,1.6217,1.6219
EURCAD,20260615,091000,1.6218,1.6220,1.6218,1.6220
EURCAD,20260615,091100,1.6219,1.6219,1.6216,1.6216
EURCAD,20260615,091200,1.6217,1.6217,1.6215,1.6216
EURCAD,20260615,091300,1.6215,1.6216,1.6215,1.6215
EURCAD,20260615,091400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,091500,1.6217,1.6218,1.6216,1.6217
EURCAD,20260615,091600,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,091700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,091800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,091900,1.6217,1.6218,1.6217,1.6217
EURCAD,20260615,092000,1.6218,1.6218,1.6217,1.6218
EURCAD,20260615,092100,1.6218,1.6218,1.6217,1.6218
EURCAD,20260615,092200,1.6217,1.6219,1.6217,1.6219
EURCAD,20260615,092300,1.6219,1.6219,1.6218,1.6218
EURCAD,20260615,092400,1.6219,1.6221,1.6219,1.6221
EURCAD,20260615,092500,1.6220,1.6221,1.6220,1.6221
EURCAD,20260615,092600,1.6221,1.6221,1.6219,1.6219
EURCAD,20260615,092700,1.6219,1.6221,1.6219,1.6221
EURCAD,20260615,092800,1.6221,1.6221,1.6220,1.6220
EURCAD,20260615,092900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,093000,1.6219,1.6221,1.6219,1.6221
EURCAD,20260615,093100,1.6221,1.6221,1.6220,1.6220
EURCAD,20260615,093200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,093300,1.6219,1.6220,1.6219,1.6219
EURCAD,20260615,093400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,093500,1.6219,1.6220,1.6219,1.6220
EURCAD,20260615,093600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,093700,1.6220,1.6221,1.6220,1.6221
EURCAD,20260615,093800,1.6221,1.6221,1.6220,1.6220
EURCAD,20260615,093900,1.6219,1.6220,1.6219,1.6219
EURCAD,20260615,094000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,094100,1.6220,1.6220,1.6218,1.6219
EURCAD,20260615,094200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,094300,1.6221,1.6222,1.6221,1.6222
EURCAD,20260615,094400,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,094500,1.6221,1.6221,1.6220,1.6220
EURCAD,20260615,094600,1.6221,1.6221,1.6220,1.6220
EURCAD,20260615,094700,1.6221,1.6221,1.6219,1.6219
EURCAD,20260615,094800,1.6220,1.6220,1.6219,1.6219
EURCAD,20260615,094900,1.6220,1.6220,1.6220,1.6220
EURCAD,20260615,095000,1.6220,1.6221,1.6220,1.6221
EURCAD,20260615,095100,1.6220,1.6223,1.6220,1.6223
EURCAD,20260615,095200,1.6222,1.6222,1.6222,1.6222
EURCAD,20260615,095300,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,095400,1.6222,1.6222,1.6220,1.6220
EURCAD,20260615,095500,1.6221,1.6221,1.6220,1.6220
EURCAD,20260615,095600,1.6220,1.6221,1.6220,1.6221
EURCAD,20260615,095700,1.6220,1.6221,1.6220,1.6221
EURCAD,20260615,095800,1.6220,1.6221,1.6219,1.6219
EURCAD,20260615,095900,1.6220,1.6220,1.6220,1.6220
EURCAD,20260615,100000,1.6219,1.6220,1.6219,1.6219
EURCAD,20260615,100100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,100200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,100300,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,100400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,100500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,100600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,100700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,100800,1.6217,1.6218,1.6217,1.6217
EURCAD,20260615,100900,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,101000,1.6217,1.6218,1.6217,1.6218
EURCAD,20260615,101100,1.6217,1.6218,1.6217,1.6217
EURCAD,20260615,101200,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,101300,1.6216,1.6216,1.6215,1.6216
EURCAD,20260615,101400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,101500,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,101600,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,101700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,101800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,101900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,102000,1.6214,1.6215,1.6214,1.6214
EURCAD,20260615,102100,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,102200,1.6214,1.6214,1.6213,1.6214
EURCAD,20260615,102300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,102400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,102500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,102600,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,102700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,102800,1.6216,1.6217,1.6216,1.6216
EURCAD,20260615,102900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,103000,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,103100,1.6215,1.6215,1.6214,1.6215
EURCAD,20260615,103200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,103300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,103400,1.6215,1.6215,1.6213,1.6213
EURCAD,20260615,103500,1.6214,1.6214,1.6213,1.6214
EURCAD,20260615,103600,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,103700,1.6216,1.6216,1.6213,1.6213
EURCAD,20260615,103800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,103900,1.6212,1.6212,1.6211,1.6211
EURCAD,20260615,104000,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,104100,1.6208,1.6208,1.6207,1.6208
EURCAD,20260615,104200,1.6207,1.6208,1.6207,1.6207
EURCAD,20260615,104300,1.6206,1.6208,1.6206,1.6208
EURCAD,20260615,104400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,104500,1.6209,1.6210,1.6209,1.6209
EURCAD,20260615,104600,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,104700,1.6207,1.6207,1.6206,1.6206
EURCAD,20260615,104800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260615,104900,1.6206,1.6206,1.6205,1.6205
EURCAD,20260615,105000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260615,105100,1.6206,1.6207,1.6206,1.6207
EURCAD,20260615,105200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,105300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,105400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,105500,1.6206,1.6206,1.6205,1.6206
EURCAD,20260615,105600,1.6206,1.6206,1.6206,1.6206
EURCAD,20260615,105700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,105800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,105900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,110000,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,110100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,110200,1.6209,1.6212,1.6209,1.6212
EURCAD,20260615,110300,1.6211,1.6214,1.6211,1.6214
EURCAD,20260615,110400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,110500,1.6212,1.6213,1.6212,1.6213
EURCAD,20260615,110600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,110700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,110800,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,110900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,111000,1.6213,1.6214,1.6213,1.6213
EURCAD,20260615,111100,1.6214,1.6214,1.6213,1.6214
EURCAD,20260615,111200,1.6215,1.6215,1.6213,1.6213
EURCAD,20260615,111300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,111400,1.6213,1.6213,1.6212,1.6213
EURCAD,20260615,111500,1.6212,1.6212,1.6211,1.6211
EURCAD,20260615,111600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,111700,1.6212,1.6212,1.6211,1.6212
EURCAD,20260615,111800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,111900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,112000,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,112100,1.6212,1.6213,1.6212,1.6212
EURCAD,20260615,112200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,112300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260615,112400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,112500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,112600,1.6211,1.6212,1.6211,1.6211
EURCAD,20260615,112700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,112800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,112900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,113000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,113100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,113200,1.6212,1.6213,1.6212,1.6213
EURCAD,20260615,113300,1.6212,1.6213,1.6212,1.6213
EURCAD,20260615,113400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,113500,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,113600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,113700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,113800,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,113900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,114000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,114100,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,114200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,114300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,114400,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,114500,1.6213,1.6213,1.6212,1.6212
EURCAD,20260615,114600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,114700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,114800,1.6213,1.6213,1.6212,1.6212
EURCAD,20260615,114900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,115000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,115100,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,115200,1.6215,1.6216,1.6215,1.6215
EURCAD,20260615,115300,1.6216,1.6216,1.6215,1.6216
EURCAD,20260615,115400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,115500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,115600,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,115700,1.6213,1.6214,1.6213,1.6213
EURCAD,20260615,115800,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,115900,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,120000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,120100,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,120200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,120300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,120400,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,120500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,120600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,120700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,120800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,120900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,121000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,121100,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,121200,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,121300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,121400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,121500,1.6214,1.6216,1.6214,1.6216
EURCAD,20260615,121600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,121700,1.6216,1.6216,1.6215,1.6216
EURCAD,20260615,121800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,121900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,122000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,122100,1.6216,1.6218,1.6216,1.6217
EURCAD,20260615,122200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,122300,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,122400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,122500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,122600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,122700,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,122800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,122900,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,123000,1.6217,1.6218,1.6217,1.6218
EURCAD,20260615,123100,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,123200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,123300,1.6219,1.6219,1.6218,1.6218
EURCAD,20260615,123400,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,123500,1.6219,1.6219,1.6217,1.6217
EURCAD,20260615,123600,1.6219,1.6220,1.6219,1.6220
EURCAD,20260615,123700,1.6219,1.6220,1.6219,1.6220
EURCAD,20260615,123800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,123900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,124000,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,124100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,124200,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,124300,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,124400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,124500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,124600,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,124700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,124800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,124900,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,125000,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,125100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,125200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,125300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,125400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,125500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,125600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,125700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,125800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,125900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,130000,1.6217,1.6217,1.6216,1.6217
EURCAD,20260615,130100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,130200,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,130300,1.6220,1.6220,1.6219,1.6219
EURCAD,20260615,130400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,130500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,130600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,130700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,130800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,130900,1.6220,1.6220,1.6220,1.6220
EURCAD,20260615,131000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,131100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,131200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,131300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,131400,1.6219,1.6221,1.6219,1.6221
EURCAD,20260615,131500,1.6222,1.6222,1.6221,1.6221
EURCAD,20260615,131600,1.6220,1.6221,1.6219,1.6221
EURCAD,20260615,131700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,131800,1.6222,1.6222,1.6221,1.6221
EURCAD,20260615,131900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,132000,1.6221,1.6222,1.6221,1.6222
EURCAD,20260615,132100,1.6222,1.6222,1.6222,1.6222
EURCAD,20260615,132200,1.6222,1.6222,1.6221,1.6221
EURCAD,20260615,132300,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,132400,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,132500,1.6223,1.6223,1.6222,1.6222
EURCAD,20260615,132600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,132700,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,132800,1.6223,1.6224,1.6223,1.6224
EURCAD,20260615,132900,1.6224,1.6224,1.6222,1.6222
EURCAD,20260615,133000,1.6222,1.6222,1.6221,1.6221
EURCAD,20260615,133100,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,133200,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,133300,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,133400,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,133500,1.6223,1.6223,1.6222,1.6222
EURCAD,20260615,133600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,133700,1.6221,1.6222,1.6221,1.6222
EURCAD,20260615,133800,1.6222,1.6222,1.6222,1.6222
EURCAD,20260615,133900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,134000,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,134100,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,134200,1.6223,1.6224,1.6223,1.6224
EURCAD,20260615,134300,1.6224,1.6224,1.6224,1.6224
EURCAD,20260615,134400,1.6223,1.6224,1.6222,1.6222
EURCAD,20260615,134500,1.6222,1.6222,1.6221,1.6221
EURCAD,20260615,134600,1.6222,1.6224,1.6222,1.6224
EURCAD,20260615,134700,1.6225,1.6225,1.6225,1.6225
EURCAD,20260615,134800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,134900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260615,135000,1.6224,1.6225,1.6224,1.6225
EURCAD,20260615,135100,1.6226,1.6228,1.6226,1.6228
EURCAD,20260615,135200,1.6227,1.6228,1.6227,1.6228
EURCAD,20260615,135300,1.6229,1.6229,1.6229,1.6229
EURCAD,20260615,135400,1.6229,1.6230,1.6229,1.6230
EURCAD,20260615,135500,1.6230,1.6230,1.6230,1.6230
EURCAD,20260615,135600,1.6229,1.6229,1.6228,1.6228
EURCAD,20260615,135700,1.6229,1.6229,1.6229,1.6229
EURCAD,20260615,135800,1.6228,1.6229,1.6228,1.6229
EURCAD,20260615,135900,1.6230,1.6230,1.6230,1.6230
EURCAD,20260615,140000,1.6230,1.6230,1.6229,1.6229
EURCAD,20260615,140100,1.6230,1.6231,1.6230,1.6230
EURCAD,20260615,140200,1.6230,1.6230,1.6230,1.6230
EURCAD,20260615,140300,1.6230,1.6230,1.6228,1.6228
EURCAD,20260615,140400,1.6228,1.6228,1.6228,1.6228
EURCAD,20260615,140500,1.6229,1.6230,1.6229,1.6230
EURCAD,20260615,140600,1.6229,1.6230,1.6229,1.6230
EURCAD,20260615,140700,1.6230,1.6230,1.6230,1.6230
EURCAD,20260615,140800,1.6230,1.6231,1.6230,1.6231
EURCAD,20260615,140900,1.6230,1.6230,1.6229,1.6229
EURCAD,20260615,141000,1.6228,1.6228,1.6226,1.6226
EURCAD,20260615,141100,1.6225,1.6225,1.6225,1.6225
EURCAD,20260615,141200,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,141300,1.6226,1.6226,1.6224,1.6224
EURCAD,20260615,141400,1.6224,1.6224,1.6224,1.6224
EURCAD,20260615,141500,1.6224,1.6224,1.6223,1.6223
EURCAD,20260615,141600,1.6222,1.6222,1.6222,1.6222
EURCAD,20260615,141700,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,141800,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,141900,1.6222,1.6222,1.6221,1.6222
EURCAD,20260615,142000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,142100,1.6221,1.6221,1.6220,1.6220
EURCAD,20260615,142200,1.6221,1.6222,1.6221,1.6222
EURCAD,20260615,142300,1.6221,1.6222,1.6221,1.6222
EURCAD,20260615,142400,1.6221,1.6221,1.6220,1.6220
EURCAD,20260615,142500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,142600,1.6221,1.6221,1.6220,1.6221
EURCAD,20260615,142700,1.6220,1.6221,1.6220,1.6221
EURCAD,20260615,142800,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,142900,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,143000,1.6224,1.6225,1.6224,1.6225
EURCAD,20260615,143100,1.6224,1.6225,1.6224,1.6225
EURCAD,20260615,143200,1.6226,1.6228,1.6226,1.6228
EURCAD,20260615,143300,1.6227,1.6229,1.6227,1.6228
EURCAD,20260615,143400,1.6228,1.6228,1.6227,1.6228
EURCAD,20260615,143500,1.6227,1.6227,1.6226,1.6226
EURCAD,20260615,143600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,143700,1.6225,1.6225,1.6225,1.6225
EURCAD,20260615,143800,1.6224,1.6224,1.6223,1.6223
EURCAD,20260615,143900,1.6224,1.6224,1.6223,1.6223
EURCAD,20260615,144000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,144100,1.6223,1.6223,1.6222,1.6223
EURCAD,20260615,144200,1.6224,1.6224,1.6224,1.6224
EURCAD,20260615,144300,1.6225,1.6226,1.6225,1.6226
EURCAD,20260615,144400,1.6227,1.6227,1.6226,1.6226
EURCAD,20260615,144500,1.6226,1.6227,1.6226,1.6227
EURCAD,20260615,144600,1.6228,1.6228,1.6226,1.6226
EURCAD,20260615,144700,1.6226,1.6227,1.6226,1.6227
EURCAD,20260615,144800,1.6228,1.6229,1.6228,1.6229
EURCAD,20260615,144900,1.6230,1.6230,1.6229,1.6230
EURCAD,20260615,145000,1.6229,1.6229,1.6228,1.6228
EURCAD,20260615,145100,1.6227,1.6228,1.6227,1.6228
EURCAD,20260615,145200,1.6229,1.6229,1.6229,1.6229
EURCAD,20260615,145300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260615,145400,1.6228,1.6228,1.6228,1.6228
EURCAD,20260615,145500,1.6228,1.6228,1.6228,1.6228
EURCAD,20260615,145600,1.6229,1.6231,1.6229,1.6230
EURCAD,20260615,145700,1.6229,1.6229,1.6226,1.6226
EURCAD,20260615,145800,1.6227,1.6229,1.6227,1.6227
EURCAD,20260615,145900,1.6226,1.6227,1.6226,1.6226
EURCAD,20260615,150000,1.6226,1.6228,1.6226,1.6228
EURCAD,20260615,150100,1.6227,1.6228,1.6226,1.6228
EURCAD,20260615,150200,1.6227,1.6227,1.6226,1.6227
EURCAD,20260615,150300,1.6227,1.6227,1.6226,1.6226
EURCAD,20260615,150400,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,150500,1.6227,1.6228,1.6227,1.6227
EURCAD,20260615,150600,1.6227,1.6227,1.6227,1.6227
EURCAD,20260615,150700,1.6228,1.6228,1.6227,1.6228
EURCAD,20260615,150800,1.6229,1.6229,1.6229,1.6229
EURCAD,20260615,150900,1.6230,1.6230,1.6230,1.6230
EURCAD,20260615,151000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260615,151100,1.6230,1.6230,1.6229,1.6229
EURCAD,20260615,151200,1.6228,1.6229,1.6228,1.6229
EURCAD,20260615,151300,1.6229,1.6229,1.6229,1.6229
EURCAD,20260615,151400,1.6229,1.6229,1.6229,1.6229
EURCAD,20260615,151500,1.6228,1.6228,1.6228,1.6228
EURCAD,20260615,151600,1.6229,1.6229,1.6228,1.6228
EURCAD,20260615,151700,1.6229,1.6232,1.6229,1.6232
EURCAD,20260615,151800,1.6231,1.6231,1.6230,1.6230
EURCAD,20260615,151900,1.6228,1.6230,1.6228,1.6230
EURCAD,20260615,152000,1.6231,1.6231,1.6231,1.6231
EURCAD,20260615,152100,1.6231,1.6232,1.6231,1.6231
EURCAD,20260615,152200,1.6232,1.6232,1.6231,1.6231
EURCAD,20260615,152300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260615,152400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260615,152500,1.6232,1.6233,1.6232,1.6233
EURCAD,20260615,152600,1.6233,1.6233,1.6233,1.6233
EURCAD,20260615,152700,1.6232,1.6233,1.6232,1.6233
EURCAD,20260615,152800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260615,152900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260615,153000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260615,153100,1.6233,1.6233,1.6233,1.6233
EURCAD,20260615,153200,1.6234,1.6235,1.6234,1.6235
EURCAD,20260615,153300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260615,153400,1.6236,1.6237,1.6236,1.6237
EURCAD,20260615,153500,1.6237,1.6237,1.6237,1.6237
EURCAD,20260615,153600,1.6236,1.6236,1.6235,1.6235
EURCAD,20260615,153700,1.6236,1.6236,1.6235,1.6235
EURCAD,20260615,153800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260615,153900,1.6236,1.6238,1.6236,1.6238
EURCAD,20260615,154000,1.6239,1.6241,1.6239,1.6240
EURCAD,20260615,154100,1.6240,1.6240,1.6240,1.6240
EURCAD,20260615,154200,1.6239,1.6239,1.6239,1.6239
EURCAD,20260615,154300,1.6239,1.6240,1.6239,1.6240
EURCAD,20260615,154400,1.6240,1.6240,1.6238,1.6239
EURCAD,20260615,154500,1.6237,1.6238,1.6237,1.6237
EURCAD,20260615,154600,1.6238,1.6238,1.6237,1.6237
EURCAD,20260615,154700,1.6236,1.6238,1.6236,1.6238
EURCAD,20260615,154800,1.6239,1.6239,1.6237,1.6237
EURCAD,20260615,154900,1.6237,1.6237,1.6237,1.6237
EURCAD,20260615,155000,1.6237,1.6237,1.6237,1.6237
EURCAD,20260615,155100,1.6238,1.6239,1.6238,1.6238
EURCAD,20260615,155200,1.6237,1.6239,1.6237,1.6238
EURCAD,20260615,155300,1.6239,1.6239,1.6237,1.6237
EURCAD,20260615,155400,1.6236,1.6236,1.6235,1.6235
EURCAD,20260615,155500,1.6236,1.6237,1.6236,1.6236
EURCAD,20260615,155600,1.6237,1.6237,1.6237,1.6237
EURCAD,20260615,155700,1.6238,1.6238,1.6237,1.6237
EURCAD,20260615,155800,1.6237,1.6237,1.6235,1.6235
EURCAD,20260615,155900,1.6236,1.6236,1.6235,1.6236
EURCAD,20260615,160000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260615,160100,1.6235,1.6235,1.6234,1.6234
EURCAD,20260615,160200,1.6235,1.6235,1.6233,1.6233
EURCAD,20260615,160300,1.6233,1.6233,1.6233,1.6233
EURCAD,20260615,160400,1.6232,1.6233,1.6232,1.6233
EURCAD,20260615,160500,1.6234,1.6235,1.6234,1.6235
EURCAD,20260615,160600,1.6236,1.6237,1.6236,1.6237
EURCAD,20260615,160700,1.6236,1.6236,1.6235,1.6235
EURCAD,20260615,160800,1.6234,1.6234,1.6233,1.6233
EURCAD,20260615,160900,1.6234,1.6236,1.6234,1.6236
EURCAD,20260615,161000,1.6235,1.6235,1.6234,1.6234
EURCAD,20260615,161100,1.6233,1.6234,1.6233,1.6234
EURCAD,20260615,161200,1.6234,1.6234,1.6234,1.6234
EURCAD,20260615,161300,1.6235,1.6235,1.6234,1.6234
EURCAD,20260615,161400,1.6233,1.6233,1.6232,1.6232
EURCAD,20260615,161500,1.6232,1.6232,1.6232,1.6232
EURCAD,20260615,161600,1.6233,1.6235,1.6233,1.6235
EURCAD,20260615,161700,1.6234,1.6234,1.6234,1.6234
EURCAD,20260615,161800,1.6233,1.6233,1.6232,1.6233
EURCAD,20260615,161900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260615,162000,1.6232,1.6233,1.6232,1.6233
EURCAD,20260615,162100,1.6232,1.6233,1.6232,1.6233
EURCAD,20260615,162200,1.6232,1.6233,1.6232,1.6233
EURCAD,20260615,162300,1.6232,1.6233,1.6232,1.6233
EURCAD,20260615,162400,1.6232,1.6233,1.6232,1.6233
EURCAD,20260615,162500,1.6233,1.6234,1.6233,1.6234
EURCAD,20260615,162600,1.6233,1.6234,1.6233,1.6234
EURCAD,20260615,162700,1.6234,1.6234,1.6234,1.6234
EURCAD,20260615,162800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260615,162900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260615,163000,1.6235,1.6237,1.6235,1.6237
EURCAD,20260615,163100,1.6237,1.6238,1.6237,1.6237
EURCAD,20260615,163200,1.6237,1.6237,1.6237,1.6237
EURCAD,20260615,163300,1.6236,1.6238,1.6236,1.6238
EURCAD,20260615,163400,1.6239,1.6239,1.6238,1.6238
EURCAD,20260615,163500,1.6239,1.6239,1.6238,1.6238
EURCAD,20260615,163600,1.6239,1.6239,1.6238,1.6238
EURCAD,20260615,163700,1.6237,1.6238,1.6237,1.6237
EURCAD,20260615,163800,1.6238,1.6238,1.6237,1.6237
EURCAD,20260615,163900,1.6237,1.6237,1.6237,1.6237
EURCAD,20260615,164000,1.6237,1.6237,1.6236,1.6237
EURCAD,20260615,164100,1.6236,1.6237,1.6236,1.6237
EURCAD,20260615,164200,1.6236,1.6237,1.6236,1.6236
EURCAD,20260615,164300,1.6235,1.6236,1.6235,1.6236
EURCAD,20260615,164400,1.6235,1.6236,1.6235,1.6236
EURCAD,20260615,164500,1.6237,1.6237,1.6236,1.6236
EURCAD,20260615,164600,1.6235,1.6236,1.6235,1.6235
EURCAD,20260615,164700,1.6234,1.6234,1.6230,1.6230
EURCAD,20260615,164800,1.6229,1.6230,1.6229,1.6230
EURCAD,20260615,164900,1.6230,1.6230,1.6228,1.6228
EURCAD,20260615,165000,1.6229,1.6230,1.6228,1.6230
EURCAD,20260615,165100,1.6229,1.6229,1.6227,1.6227
EURCAD,20260615,165200,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,165300,1.6225,1.6225,1.6223,1.6223
EURCAD,20260615,165400,1.6222,1.6222,1.6220,1.6220
EURCAD,20260615,165500,1.6221,1.6221,1.6220,1.6221
EURCAD,20260615,165600,1.6220,1.6220,1.6218,1.6219
EURCAD,20260615,165700,1.6220,1.6223,1.6220,1.6221
EURCAD,20260615,165800,1.6222,1.6222,1.6216,1.6218
EURCAD,20260615,165900,1.6217,1.6219,1.6217,1.6219
EURCAD,20260615,170000,1.6218,1.6219,1.6217,1.6219
EURCAD,20260615,170100,1.6218,1.6219,1.6216,1.6219
EURCAD,20260615,170200,1.6218,1.6218,1.6216,1.6216
EURCAD,20260615,170300,1.6215,1.6216,1.6214,1.6214
EURCAD,20260615,170400,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,170500,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,170600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,170700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,170800,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,170900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,171000,1.6214,1.6215,1.6214,1.6214
EURCAD,20260615,171100,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,171200,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,171300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,171400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,171500,1.6212,1.6213,1.6212,1.6213
EURCAD,20260615,171600,1.6214,1.6216,1.6214,1.6216
EURCAD,20260615,171700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,171800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,171900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,172000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,172100,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,172200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,172300,1.6217,1.6217,1.6215,1.6215
EURCAD,20260615,172400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,172500,1.6213,1.6215,1.6212,1.6215
EURCAD,20260615,172600,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,172700,1.6218,1.6218,1.6215,1.6215
EURCAD,20260615,172800,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,172900,1.6218,1.6218,1.6216,1.6216
EURCAD,20260615,173000,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,173100,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,173200,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,173300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,173400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,173500,1.6215,1.6216,1.6215,1.6215
EURCAD,20260615,173600,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,173700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,173800,1.6217,1.6219,1.6217,1.6219
EURCAD,20260615,173900,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,174000,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,174100,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,174200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,174300,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,174400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,174500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,174600,1.6215,1.6215,1.6214,1.6215
EURCAD,20260615,174700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,174800,1.6214,1.6215,1.6213,1.6215
EURCAD,20260615,174900,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,175000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,175100,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,175200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,175300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,175400,1.6219,1.6219,1.6218,1.6218
EURCAD,20260615,175500,1.6219,1.6219,1.6218,1.6219
EURCAD,20260615,175600,1.6218,1.6218,1.6216,1.6216
EURCAD,20260615,175700,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,175800,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,175900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,180000,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,180100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,180200,1.6217,1.6218,1.6217,1.6218
EURCAD,20260615,180300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,180400,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,180500,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,180600,1.6217,1.6218,1.6217,1.6217
EURCAD,20260615,180700,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,180800,1.6217,1.6218,1.6217,1.6218
EURCAD,20260615,180900,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,181000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,181100,1.6219,1.6220,1.6219,1.6220
EURCAD,20260615,181200,1.6220,1.6220,1.6220,1.6220
EURCAD,20260615,181300,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,181400,1.6221,1.6222,1.6221,1.6222
EURCAD,20260615,181500,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,181600,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,181700,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,181800,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,181900,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,182000,1.6222,1.6222,1.6221,1.6221
EURCAD,20260615,182100,1.6221,1.6223,1.6221,1.6223
EURCAD,20260615,182200,1.6224,1.6225,1.6224,1.6225
EURCAD,20260615,182300,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,182400,1.6226,1.6226,1.6225,1.6226
EURCAD,20260615,182500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,182600,1.6227,1.6227,1.6227,1.6227
EURCAD,20260615,182700,1.6227,1.6227,1.6226,1.6226
EURCAD,20260615,182800,1.6226,1.6226,1.6225,1.6225
EURCAD,20260615,182900,1.6225,1.6226,1.6225,1.6226
EURCAD,20260615,183000,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,183100,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,183200,1.6226,1.6226,1.6226,1.6226
EURCAD,20260615,183300,1.6225,1.6226,1.6225,1.6226
EURCAD,20260615,183400,1.6225,1.6225,1.6223,1.6223
EURCAD,20260615,183500,1.6222,1.6223,1.6222,1.6223
EURCAD,20260615,183600,1.6224,1.6224,1.6223,1.6223
EURCAD,20260615,183700,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,183800,1.6223,1.6223,1.6223,1.6223
EURCAD,20260615,183900,1.6222,1.6222,1.6221,1.6221
EURCAD,20260615,184000,1.6220,1.6221,1.6220,1.6220
EURCAD,20260615,184100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,184200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,184300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,184400,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,184500,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,184600,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,184700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260615,184800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,184900,1.6219,1.6220,1.6219,1.6219
EURCAD,20260615,185000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,185100,1.6220,1.6220,1.6219,1.6219
EURCAD,20260615,185200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,185300,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,185400,1.6219,1.6220,1.6219,1.6220
EURCAD,20260615,185500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,185600,1.6220,1.6220,1.6219,1.6219
EURCAD,20260615,185700,1.6219,1.6221,1.6219,1.6221
EURCAD,20260615,185800,1.6221,1.6223,1.6221,1.6223
EURCAD,20260615,185900,1.6222,1.6222,1.6221,1.6222
EURCAD,20260615,190000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,190100,1.6221,1.6221,1.6221,1.6221
EURCAD,20260615,190200,1.6220,1.6221,1.6220,1.6221
EURCAD,20260615,190300,1.6222,1.6222,1.6219,1.6219
EURCAD,20260615,190400,1.6218,1.6218,1.6217,1.6218
EURCAD,20260615,190500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,190600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,190700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,190800,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,190900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,191000,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,191100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,191200,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,191300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,191400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,191500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,191600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,191700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,191800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,191900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,192000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,192100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,192200,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,192300,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,192400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,192500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,192600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,192700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,192800,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,192900,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,193000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,193100,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,193200,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,193300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,193400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,193500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,193600,1.6216,1.6218,1.6216,1.6218
EURCAD,20260615,193700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,193800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,193900,1.6217,1.6218,1.6217,1.6218
EURCAD,20260615,194000,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,194100,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,194200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,194300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,194400,1.6219,1.6219,1.6218,1.6218
EURCAD,20260615,194500,1.6217,1.6218,1.6217,1.6218
EURCAD,20260615,194600,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,194700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,194800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,194900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,195000,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,195100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,195200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,195300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,195400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,195500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,195600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,195700,1.6218,1.6218,1.6217,1.6217
EURCAD,20260615,195800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,195900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,200000,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,200100,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,200200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,200300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,200400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,200500,1.6216,1.6218,1.6216,1.6218
EURCAD,20260615,200600,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,200700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,200800,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,200900,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,201000,1.6217,1.6218,1.6217,1.6218
EURCAD,20260615,201100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260615,201200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,201300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,201400,1.6218,1.6219,1.6218,1.6218
EURCAD,20260615,201500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,201600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,201700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260615,201800,1.6219,1.6219,1.6218,1.6218
EURCAD,20260615,201900,1.6217,1.6218,1.6217,1.6218
EURCAD,20260615,202000,1.6218,1.6218,1.6218,1.6218
EURCAD,20260615,202100,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,202200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,202300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,202400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,202500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,202600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,202700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,202800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,202900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,203000,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,203100,1.6216,1.6216,1.6215,1.6216
EURCAD,20260615,203200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,203300,1.6214,1.6215,1.6214,1.6215
EURCAD,20260615,203400,1.6214,1.6215,1.6214,1.6214
EURCAD,20260615,203500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,203600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,203700,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,203800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,203900,1.6214,1.6214,1.6213,1.6214
EURCAD,20260615,204000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,204100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,204200,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,204300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,204400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,204500,1.6215,1.6216,1.6215,1.6215
EURCAD,20260615,204600,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,204700,1.6216,1.6216,1.6215,1.6215
EURCAD,20260615,204800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260615,204900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,205000,1.6215,1.6216,1.6215,1.6216
EURCAD,20260615,205100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,205200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,205300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,205400,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,205500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,205600,1.6215,1.6215,1.6214,1.6214
EURCAD,20260615,205700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,205800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,205900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,210000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,210100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260615,210200,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,210300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,210400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,210500,1.6212,1.6212,1.6211,1.6211
EURCAD,20260615,210600,1.6211,1.6211,1.6210,1.6211
EURCAD,20260615,210700,1.6210,1.6211,1.6210,1.6210
EURCAD,20260615,210800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,210900,1.6211,1.6212,1.6211,1.6212
EURCAD,20260615,211000,1.6213,1.6214,1.6212,1.6212
EURCAD,20260615,211100,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,211200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,211300,1.6213,1.6213,1.6212,1.6212
EURCAD,20260615,211400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,211500,1.6213,1.6214,1.6213,1.6214
EURCAD,20260615,211600,1.6213,1.6214,1.6213,1.6213
EURCAD,20260615,211700,1.6213,1.6213,1.6212,1.6212
EURCAD,20260615,211800,1.6211,1.6212,1.6211,1.6212
EURCAD,20260615,211900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,212000,1.6212,1.6212,1.6211,1.6212
EURCAD,20260615,212100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,212200,1.6211,1.6211,1.6210,1.6210
EURCAD,20260615,212300,1.6211,1.6211,1.6209,1.6209
EURCAD,20260615,212400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,212500,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,212600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,212700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,212800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,212900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,213000,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,213100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,213200,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,213300,1.6208,1.6209,1.6208,1.6208
EURCAD,20260615,213400,1.6209,1.6210,1.6209,1.6209
EURCAD,20260615,213500,1.6210,1.6211,1.6210,1.6211
EURCAD,20260615,213600,1.6212,1.6212,1.6211,1.6211
EURCAD,20260615,213700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,213800,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,213900,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,214000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,214100,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,214200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,214300,1.6209,1.6209,1.6208,1.6209
EURCAD,20260615,214400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,214500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,214600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,214700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,214800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,214900,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,215000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,215100,1.6207,1.6209,1.6207,1.6209
EURCAD,20260615,215200,1.6210,1.6211,1.6210,1.6211
EURCAD,20260615,215300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,215400,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,215500,1.6209,1.6209,1.6207,1.6207
EURCAD,20260615,215600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,215700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,215800,1.6209,1.6210,1.6209,1.6209
EURCAD,20260615,215900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,220000,1.6208,1.6209,1.6207,1.6207
EURCAD,20260615,220100,1.6208,1.6208,1.6206,1.6207
EURCAD,20260615,220200,1.6208,1.6208,1.6207,1.6207
EURCAD,20260615,220300,1.6206,1.6207,1.6206,1.6207
EURCAD,20260615,220400,1.6208,1.6208,1.6207,1.6208
EURCAD,20260615,220500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,220600,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,220700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,220800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,220900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,221000,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,221100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,221200,1.6207,1.6208,1.6207,1.6208
EURCAD,20260615,221300,1.6208,1.6210,1.6208,1.6210
EURCAD,20260615,221400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,221500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,221600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,221700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,221800,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,221900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,222000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,222100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,222200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,222300,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,222400,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,222500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,222600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,222700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,222800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,222900,1.6208,1.6208,1.6207,1.6207
EURCAD,20260615,223000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,223100,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,223200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,223300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,223400,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,223500,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,223600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,223700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,223800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,223900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,224000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,224100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,224200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,224300,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,224400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,224500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260615,224600,1.6207,1.6208,1.6207,1.6208
EURCAD,20260615,224700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,224800,1.6208,1.6208,1.6208,1.6208
EURCAD,20260615,224900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,225000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,225100,1.6209,1.6210,1.6209,1.6209
EURCAD,20260615,225200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,225300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,225400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,225500,1.6209,1.6210,1.6209,1.6210
EURCAD,20260615,225600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,225700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,225800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260615,225900,1.6211,1.6212,1.6211,1.6212
EURCAD,20260615,230000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260615,230100,1.6212,1.6213,1.6212,1.6213
EURCAD,20260615,230200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,230300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,230400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,230500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,230600,1.6214,1.6214,1.6210,1.6210
EURCAD,20260615,230700,1.6209,1.6209,1.6208,1.6208
EURCAD,20260615,230800,1.6208,1.6209,1.6208,1.6209
EURCAD,20260615,230900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,231000,1.6211,1.6211,1.6209,1.6209
EURCAD,20260615,231100,1.6210,1.6214,1.6210,1.6213
EURCAD,20260615,231200,1.6212,1.6212,1.6210,1.6210
EURCAD,20260615,231300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,231400,1.6209,1.6209,1.6207,1.6209
EURCAD,20260615,231500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,231600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,231700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,231800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,231900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,232000,1.6210,1.6210,1.6209,1.6209
EURCAD,20260615,232100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,232200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,232300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,232400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,232500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,232600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,232700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,232800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260615,232900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,233000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,233100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,233200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260615,233300,1.6209,1.6210,1.6209,1.6210
EURCAD,20260615,233400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,233500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260615,233600,1.6209,1.6211,1.6209,1.6211
EURCAD,20260615,233700,1.6210,1.6211,1.6210,1.6211
EURCAD,20260615,233800,1.6210,1.6211,1.6209,1.6211
EURCAD,20260615,233900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,234000,1.6213,1.6216,1.6213,1.6216
EURCAD,20260615,234100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,234200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,234300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260615,234400,1.6217,1.6217,1.6216,1.6216
EURCAD,20260615,234500,1.6217,1.6217,1.6216,1.6217
EURCAD,20260615,234600,1.6216,1.6217,1.6216,1.6217
EURCAD,20260615,234700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260615,234800,1.6217,1.6219,1.6217,1.6219
EURCAD,20260615,234900,1.6220,1.6221,1.6220,1.6221
EURCAD,20260615,235000,1.6220,1.6220,1.6219,1.6219
EURCAD,20260615,235100,1.6219,1.6219,1.6216,1.6216
EURCAD,20260615,235200,1.6214,1.6214,1.6213,1.6213
EURCAD,20260615,235300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260615,235400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,235500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,235600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,235700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,235800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260615,235900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260616,000000,1.6213,1.6213,1.6212,1.6213
AUDUSD,20260615,000100,0.7081,0.7081,0.7078,0.7079
AUDUSD,20260615,000200,0.7080,0.7082,0.7080,0.7080
AUDUSD,20260615,000300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260615,000400,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260615,000500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,000600,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260615,000700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260615,000800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260615,000900,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260615,001000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260615,001100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260615,001200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260615,001300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260615,001400,0.7083,0.7083,0.7080,0.7081
AUDUSD,20260615,001500,0.7081,0.7082,0.7080,0.7080
AUDUSD,20260615,001600,0.7081,0.7081,0.7078,0.7078
AUDUSD,20260615,001700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,001800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,001900,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260615,002000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260615,002100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260615,002200,0.7080,0.7083,0.7080,0.7083
AUDUSD,20260615,002300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,002400,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260615,002500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,002600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,002700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,002800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,002900,0.7076,0.7077,0.7075,0.7075
AUDUSD,20260615,003000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,003100,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260615,003200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,003300,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260615,003400,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,003500,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,003600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,003700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,003800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,003900,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260615,004000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,004100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,004200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,004300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,004400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,004500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,004600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,004700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260615,004800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,004900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,005000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,005100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,005200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260615,005300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,005400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,005500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,005600,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260615,005700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,005800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,005900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,010000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260615,010100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,010200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,010300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,010400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,010500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,010600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,010700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,010800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,010900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,011000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,011100,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,011200,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,011300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,011400,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260615,011500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,011600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,011700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,011800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,011900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,012000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,012100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,012200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,012300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,012400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,012500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,012600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,012700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,012800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,012900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,013000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,013100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,013200,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260615,013300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,013400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,013500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,013600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,013700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,013800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,013900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,014000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,014100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,014200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,014300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,014400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,014500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,014600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,014700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,014800,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,014900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,015000,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,015100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,015200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,015300,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260615,015400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,015500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,015600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260615,015700,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260615,015800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,015900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,020000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,020100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,020200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,020300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,020400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,020500,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260615,020600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260615,020700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,020800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,020900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,021000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260615,021100,0.7077,0.7079,0.7077,0.7078
AUDUSD,20260615,021200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,021300,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260615,021400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260615,021500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260615,021600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,021700,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260615,021800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,021900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,022000,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260615,022100,0.7082,0.7084,0.7082,0.7083
AUDUSD,20260615,022200,0.7083,0.7085,0.7083,0.7084
AUDUSD,20260615,022300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260615,022400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,022500,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260615,022600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260615,022700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,022800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,022900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,023000,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260615,023100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,023200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,023300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,023400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,023500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,023600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,023700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260615,023800,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260615,023900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,024000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,024100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,024200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260615,024300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260615,024400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,024500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,024600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,024700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260615,024800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,024900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,025000,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260615,025100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,025200,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,025300,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260615,025400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,025500,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260615,025600,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260615,025700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,025800,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260615,025900,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260615,030000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260615,030100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260615,030200,0.7065,0.7066,0.7064,0.7066
AUDUSD,20260615,030300,0.7067,0.7068,0.7066,0.7066
AUDUSD,20260615,030400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260615,030500,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260615,030600,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260615,030700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260615,030800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260615,030900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260615,031000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260615,031100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260615,031200,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260615,031300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,031400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,031500,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,031600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,031700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,031800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,031900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,032000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,032100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,032200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,032300,0.7068,0.7069,0.7067,0.7069
AUDUSD,20260615,032400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,032500,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260615,032600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,032700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,032800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,032900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,033000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,033100,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260615,033200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,033300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,033400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,033500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,033600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,033700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,033800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,033900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,034000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,034100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,034200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,034300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,034400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,034500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,034600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,034700,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260615,034800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,034900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,035000,0.7071,0.7073,0.7071,0.7072
AUDUSD,20260615,035100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,035200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,035300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,035400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,035500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,035600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,035700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,035800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,035900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,040000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,040100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,040200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,040300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,040400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,040500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,040600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,040700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,040800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,040900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,041000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,041100,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260615,041200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,041300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,041400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,041500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,041600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,041700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,041800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,041900,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260615,042000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,042100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,042200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,042300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,042400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,042500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,042600,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260615,042700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,042800,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260615,042900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,043000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,043100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,043200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,043300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,043400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,043500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,043600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,043700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,043800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,043900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,044000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,044100,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260615,044200,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260615,044300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,044400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,044500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,044600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,044700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,044800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,044900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,045000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,045100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,045200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,045300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,045400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,045500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,045600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,045700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,045800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260615,045900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,050000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,050100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,050200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,050300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,050400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,050500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,050600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260615,050700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,050800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,050900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,051000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,051100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,051200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,051300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,051400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,051500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,051600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,051700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,051800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,051900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,052000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,052100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,052200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,052300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,052400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,052500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,052600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,052700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,052800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,052900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,053000,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260615,053100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,053200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,053300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,053400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,053500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,053600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,053700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,053800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,053900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,054000,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260615,054100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,054200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,054300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260615,054400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,054500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,054600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260615,054700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,054800,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260615,054900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260615,055000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260615,055100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,055200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,055300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,055400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,055500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,055600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260615,055700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,055800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,055900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,060000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,060100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,060200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,060300,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,060400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,060500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,060600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,060700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,060800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,060900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,061000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,061100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,061200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,061300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,061400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,061500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,061600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,061700,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260615,061800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,061900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,062000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,062100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,062200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260615,062300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,062400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260615,062500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,062600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,062700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,062800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,062900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,063000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,063100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,063200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,063300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,063400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,063500,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,063600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,063700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,063800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,063900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,064000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,064100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,064200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,064300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,064400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,064500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,064600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,064700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,064800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,064900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,065000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,065100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,065200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,065300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,065400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,065500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,065600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,065700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,065800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,065900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,070000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260615,070100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260615,070200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,070300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,070400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,070500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,070600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260615,070700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,070800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,070900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,071000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260615,071100,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260615,071200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,071300,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260615,071400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260615,071500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,071600,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260615,071700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260615,071800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260615,071900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260615,072000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260615,072100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260615,072200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,072300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260615,072400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260615,072500,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260615,072600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,072700,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260615,072800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,072900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260615,073000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260615,073100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260615,073200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260615,073300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260615,073400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260615,073500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,073600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,073700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,073800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260615,073900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,074000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,074100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,074200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,074300,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260615,074400,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260615,074500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,074600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,074700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260615,074800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,074900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,075000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,075100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260615,075200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,075300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,075400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,075500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,075600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,075700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,075800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,075900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,080000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,080100,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260615,080200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,080300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,080400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,080500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,080600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,080700,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260615,080800,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260615,080900,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,081000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,081100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,081200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,081300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,081400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,081500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,081600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,081700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,081800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260615,081900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,082000,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260615,082100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,082200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,082300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,082400,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260615,082500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,082600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,082700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,082800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,082900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,083000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,083100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,083200,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260615,083300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,083400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,083500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,083600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,083700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,083800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,083900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,084000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,084100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,084200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,084300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,084400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,084500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,084600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,084700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,084800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,084900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,085000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,085100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,085200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,085300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,085400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,085500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,085600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,085700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,085800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,085900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,090000,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260615,090100,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,090200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,090300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,090400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,090500,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260615,090600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,090700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,090800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,090900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,091000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,091100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,091200,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260615,091300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,091400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,091500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,091600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,091700,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,091800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,091900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,092000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,092100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,092200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,092300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,092400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,092500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,092600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,092700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,092800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,092900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,093000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,093100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,093200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,093300,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260615,093400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,093500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,093600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,093700,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260615,093800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260615,093900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260615,094000,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260615,094100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,094200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,094300,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,094400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,094500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,094600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,094700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,094800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,094900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,095000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,095100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,095200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,095300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,095400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,095500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,095600,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260615,095700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,095800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,095900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,100000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,100100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,100200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,100300,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260615,100400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,100500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,100600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,100700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,100800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,100900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260615,101000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260615,101100,0.7067,0.7067,0.7066,0.7067
AUDUSD,20260615,101200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,101300,0.7067,0.7069,0.7067,0.7069
AUDUSD,20260615,101400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,101500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,101600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,101700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,101800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,101900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,102000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,102100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,102200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,102300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,102400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,102500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,102600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,102700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,102800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,102900,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,103000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,103100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,103200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,103300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,103400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,103500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,103600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,103700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,103800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,103900,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260615,104000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,104100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,104200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,104300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,104400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,104500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,104600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,104700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,104800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,104900,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260615,105000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260615,105100,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260615,105200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260615,105300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260615,105400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260615,105500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,105600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,105700,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,105800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,105900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,110000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,110100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,110200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,110300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,110400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,110500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,110600,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,110700,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,110800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,110900,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,111000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,111100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,111200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,111300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,111400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,111500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,111600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,111700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,111800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,111900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,112000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,112100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,112200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,112300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,112400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,112500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,112600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,112700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,112800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,112900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,113000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,113100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,113200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,113300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,113400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,113500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,113600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,113700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,113800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,113900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,114000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,114100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,114200,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260615,114300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,114400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,114500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,114600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,114700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,114800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,114900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,115000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,115100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,115200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,115300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,115400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,115500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,115600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,115700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,115800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,115900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,120000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,120100,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,120200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,120300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,120400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,120500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,120600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,120700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260615,120800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,120900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,121000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,121100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,121200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,121300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,121400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,121500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,121600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,121700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,121800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,121900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,122000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,122100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,122200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,122300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,122400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,122500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,122600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,122700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,122800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,122900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,123000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,123100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,123200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,123300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,123400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,123500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,123600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,123700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,123800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,123900,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260615,124000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,124100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,124200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,124300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,124400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,124500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,124600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,124700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,124800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,124900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,125000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,125100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,125200,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,125300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,125400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,125500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,125600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,125700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,125800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,125900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,130000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,130100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,130200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,130300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,130400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,130500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,130600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,130700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,130800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,130900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,131000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,131100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,131200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,131300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,131400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,131500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,131600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,131700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,131800,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260615,131900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,132000,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,132100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,132200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,132300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,132400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,132500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,132600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,132700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,132800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,132900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,133000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,133100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,133200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,133300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,133400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,133500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,133600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,133700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,133800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,133900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,134000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,134100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,134200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,134300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,134400,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260615,134500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,134600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,134700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,134800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,134900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,135000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,135100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,135200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,135300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,135400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,135500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,135600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,135700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,135800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,135900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,140000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,140100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,140200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,140300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,140400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,140500,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260615,140600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,140700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,140800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260615,140900,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260615,141000,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260615,141100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260615,141200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260615,141300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260615,141400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260615,141500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260615,141600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260615,141700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260615,141800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260615,141900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260615,142000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260615,142100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260615,142200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260615,142300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260615,142400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260615,142500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260615,142600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260615,142700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260615,142800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260615,142900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260615,143000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260615,143100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260615,143200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,143300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,143400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,143500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,143600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,143700,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,143800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260615,143900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,144000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,144100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260615,144200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260615,144300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,144400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,144500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,144600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,144700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,144800,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,144900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,145000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,145100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,145200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,145300,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260615,145400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,145500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,145600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,145700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,145800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,145900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,150000,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260615,150100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,150200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,150300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,150400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,150500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,150600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,150700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,150800,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,150900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,151000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,151100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,151200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,151300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,151400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,151500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,151600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,151700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,151800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,151900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,152000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,152100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,152200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,152300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,152400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,152500,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260615,152600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,152700,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260615,152800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,152900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,153000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,153100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,153200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,153300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,153400,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260615,153500,0.7070,0.7073,0.7070,0.7073
AUDUSD,20260615,153600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,153700,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,153800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,153900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,154000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,154100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,154200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,154300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,154400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,154500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,154600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,154700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,154800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,154900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,155000,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260615,155100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,155200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,155300,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260615,155400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,155500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,155600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,155700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,155800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,155900,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260615,160000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,160100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,160200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,160300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,160400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,160500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,160600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,160700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,160800,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,160900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,161000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,161100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,161200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,161300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,161400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,161500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,161600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,161700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,161800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,161900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,162000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,162100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,162200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,162300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,162400,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260615,162500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,162600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,162700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,162800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,162900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,163000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,163100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,163200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,163300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,163400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,163500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,163600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,163700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,163800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,163900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,164000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,164100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,164200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,164300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,164400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,164500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,164600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,164700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,164800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,164900,0.7073,0.7077,0.7073,0.7077
AUDUSD,20260615,165000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,165100,0.7078,0.7081,0.7078,0.7081
AUDUSD,20260615,165200,0.7081,0.7083,0.7081,0.7082
AUDUSD,20260615,165300,0.7083,0.7083,0.7081,0.7082
AUDUSD,20260615,165400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260615,165500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260615,165600,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260615,165700,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260615,165800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260615,165900,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260615,170000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,170100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,170200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260615,170300,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260615,170400,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260615,170500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260615,170600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260615,170700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,170800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,170900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260615,171000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260615,171100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,171200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,171300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,171400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,171500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260615,171600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260615,171700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,171800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260615,171900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,172000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,172100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,172200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260615,172300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,172400,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260615,172500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260615,172600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260615,172700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260615,172800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260615,172900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,173000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260615,173100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260615,173200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260615,173300,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260615,173400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,173500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,173600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260615,173700,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260615,173800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,173900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,174000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,174100,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260615,174200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,174300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,174400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,174500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,174600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,174700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260615,174800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,174900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175100,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260615,175200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,175900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,180000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,180100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,180200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,180300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,180400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,180500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,180600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,180700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,180800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260615,180900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,181000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,181100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,181200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,181300,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,181400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,181500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260615,181600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,181700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260615,181800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260615,181900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260615,182000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,182100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,182200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,182300,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,182400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,182500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,182600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,182700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,182800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,182900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,183000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260615,183100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260615,183200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260615,183300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,183400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,183500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,183600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,183700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,183800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,183900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,184000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,184100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,184200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,184300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,184400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,184500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,184600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,184700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,184800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,184900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,185000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,185100,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260615,185200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,185300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,185400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,185500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,185600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,185700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,185800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260615,185900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,190000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,190100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260615,190200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260615,190300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,190400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,190500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260615,190600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,190700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,190800,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260615,190900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260615,191900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,192000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,192100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260615,192200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,192300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,192400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,192500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,192600,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260615,192700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,192800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,192900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,193000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260615,193100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260615,193200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,193300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,193400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,193500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,193600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260615,193700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,193800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,193900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,194000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,194100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,194200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,194300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,194400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,194500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,194600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,194700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,194800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,194900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,195000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,195100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,195200,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260615,195300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,195400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,195500,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260615,195600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,195700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,195800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,195900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,200000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,200100,0.7074,0.7076,0.7074,0.7075
AUDUSD,20260615,200200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,200300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,200400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,200500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,200600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260615,200700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260615,200800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,200900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201700,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260615,201800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,201900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,202000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,202100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,202200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,202300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260615,202400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,202500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,202600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,202700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260615,202800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260615,202900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,203000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,203100,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260615,203200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,203300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,203400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,203500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,203600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,203700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,203800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,203900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260615,204000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,204100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,204200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,204300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260615,204400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,204500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,204600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,204700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,204800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,204900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,205000,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,205100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,205200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,205300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260615,205400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260615,205500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,205600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,205700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,205800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,205900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,210000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,210100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,210200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260615,210300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260615,210400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,210500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,210600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,210700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,210800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,210900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,211000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,211100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,211200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,211300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,211400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,211500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,211600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,211700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,211800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,211900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,212000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,212100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,212200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,212300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,212400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,212500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,212600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,212700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,212800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,212900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,213000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,213100,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260615,213200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,213300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,213400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,213500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,213600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,213700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,213800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,213900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,214000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,214100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,214200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,214300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,214400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,214500,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260615,214600,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260615,214700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,214800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,214900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,215000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,215100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,215200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,215300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,215400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260615,215500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,215600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,215700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,215800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,215900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,220000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,220100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,220200,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,220300,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260615,220400,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,220500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,220600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,220700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,220800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,220900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,221000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,221100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,221200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,221300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,221400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,221500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,221600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260615,221700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,221800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,221900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,222900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,223900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,224000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,224100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,224200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260615,224300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,224400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,224500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,224600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,224700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,224800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,224900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,225900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,230000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,230100,0.7068,0.7071,0.7068,0.7071
AUDUSD,20260615,230200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,230300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,230400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,230500,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260615,230600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,230700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,230800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,230900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,231000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,231100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260615,231200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,231300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,231400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,231500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,231600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,231700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,231800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,231900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,232000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,232100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260615,232200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,232300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,232400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,232500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,232600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260615,232700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,232800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,232900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,233900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,234800,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260615,234900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260615,235000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260615,235100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,235200,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260615,235300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260615,235400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260615,235500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,235600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,235700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,235800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260615,235900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260616,000000,0.7069,0.7069,0.7069,0.7069
AUDJPY,20260615,000100,113.17,113.17,113.12,113.14
AUDJPY,20260615,000200,113.15,113.18,113.14,113.14
AUDJPY,20260615,000300,113.15,113.15,113.14,113.15
AUDJPY,20260615,000400,113.16,113.16,113.13,113.15
AUDJPY,20260615,000500,113.16,113.18,113.14,113.18
AUDJPY,20260615,000600,113.17,113.19,113.16,113.19
AUDJPY,20260615,000700,113.20,113.21,113.19,113.19
AUDJPY,20260615,000800,113.18,113.18,113.15,113.17
AUDJPY,20260615,000900,113.18,113.18,113.18,113.18
AUDJPY,20260615,001000,113.20,113.21,113.19,113.20
AUDJPY,20260615,001100,113.19,113.19,113.18,113.19
AUDJPY,20260615,001200,113.20,113.21,113.20,113.21
AUDJPY,20260615,001300,113.21,113.22,113.21,113.22
AUDJPY,20260615,001400,113.21,113.21,113.18,113.20
AUDJPY,20260615,001500,113.19,113.19,113.18,113.19
AUDJPY,20260615,001600,113.20,113.20,113.18,113.18
AUDJPY,20260615,001700,113.17,113.17,113.15,113.16
AUDJPY,20260615,001800,113.16,113.17,113.16,113.17
AUDJPY,20260615,001900,113.16,113.17,113.16,113.17
AUDJPY,20260615,002000,113.18,113.18,113.17,113.18
AUDJPY,20260615,002100,113.18,113.19,113.18,113.19
AUDJPY,20260615,002200,113.19,113.22,113.19,113.22
AUDJPY,20260615,002300,113.23,113.23,113.22,113.22
AUDJPY,20260615,002400,113.22,113.22,113.21,113.21
AUDJPY,20260615,002500,113.20,113.21,113.20,113.20
AUDJPY,20260615,002600,113.19,113.19,113.18,113.18
AUDJPY,20260615,002700,113.17,113.17,113.16,113.16
AUDJPY,20260615,002800,113.17,113.17,113.16,113.17
AUDJPY,20260615,002900,113.16,113.18,113.16,113.18
AUDJPY,20260615,003000,113.17,113.17,113.17,113.17
AUDJPY,20260615,003100,113.16,113.16,113.14,113.15
AUDJPY,20260615,003200,113.16,113.16,113.14,113.14
AUDJPY,20260615,003300,113.13,113.13,113.13,113.13
AUDJPY,20260615,003400,113.14,113.15,113.14,113.14
AUDJPY,20260615,003500,113.13,113.15,113.13,113.15
AUDJPY,20260615,003600,113.15,113.15,113.13,113.13
AUDJPY,20260615,003700,113.12,113.12,113.11,113.12
AUDJPY,20260615,003800,113.12,113.12,113.12,113.12
AUDJPY,20260615,003900,113.12,113.12,113.11,113.12
AUDJPY,20260615,004000,113.13,113.13,113.12,113.12
AUDJPY,20260615,004100,113.13,113.13,113.12,113.13
AUDJPY,20260615,004200,113.13,113.14,113.13,113.13
AUDJPY,20260615,004300,113.14,113.14,113.13,113.14
AUDJPY,20260615,004400,113.13,113.13,113.12,113.12
AUDJPY,20260615,004500,113.12,113.12,113.12,113.12
AUDJPY,20260615,004600,113.11,113.13,113.11,113.13
AUDJPY,20260615,004700,113.13,113.13,113.13,113.13
AUDJPY,20260615,004800,113.13,113.13,113.13,113.13
AUDJPY,20260615,004900,113.14,113.14,113.14,113.14
AUDJPY,20260615,005000,113.14,113.15,113.14,113.15
AUDJPY,20260615,005100,113.15,113.16,113.15,113.16
AUDJPY,20260615,005200,113.17,113.17,113.17,113.17
AUDJPY,20260615,005300,113.16,113.16,113.16,113.16
AUDJPY,20260615,005400,113.16,113.16,113.16,113.16
AUDJPY,20260615,005500,113.16,113.17,113.16,113.17
AUDJPY,20260615,005600,113.17,113.18,113.17,113.17
AUDJPY,20260615,005700,113.18,113.18,113.18,113.18
AUDJPY,20260615,005800,113.18,113.18,113.17,113.17
AUDJPY,20260615,005900,113.16,113.17,113.16,113.17
AUDJPY,20260615,010000,113.16,113.17,113.16,113.16
AUDJPY,20260615,010100,113.15,113.15,113.15,113.15
AUDJPY,20260615,010200,113.14,113.14,113.12,113.12
AUDJPY,20260615,010300,113.11,113.11,113.09,113.09
AUDJPY,20260615,010400,113.10,113.10,113.10,113.10
AUDJPY,20260615,010500,113.09,113.09,113.09,113.09
AUDJPY,20260615,010600,113.08,113.08,113.08,113.08
AUDJPY,20260615,010700,113.08,113.08,113.08,113.08
AUDJPY,20260615,010800,113.08,113.09,113.08,113.09
AUDJPY,20260615,010900,113.10,113.10,113.10,113.10
AUDJPY,20260615,011000,113.10,113.10,113.10,113.10
AUDJPY,20260615,011100,113.10,113.11,113.10,113.11
AUDJPY,20260615,011200,113.10,113.11,113.10,113.10
AUDJPY,20260615,011300,113.10,113.10,113.09,113.09
AUDJPY,20260615,011400,113.10,113.10,113.10,113.10
AUDJPY,20260615,011500,113.10,113.11,113.10,113.11
AUDJPY,20260615,011600,113.10,113.10,113.10,113.10
AUDJPY,20260615,011700,113.10,113.10,113.09,113.09
AUDJPY,20260615,011800,113.08,113.08,113.08,113.08
AUDJPY,20260615,011900,113.08,113.08,113.08,113.08
AUDJPY,20260615,012000,113.09,113.10,113.09,113.10
AUDJPY,20260615,012100,113.10,113.10,113.10,113.10
AUDJPY,20260615,012200,113.09,113.09,113.08,113.08
AUDJPY,20260615,012300,113.08,113.08,113.08,113.08
AUDJPY,20260615,012400,113.08,113.08,113.08,113.08
AUDJPY,20260615,012500,113.08,113.08,113.08,113.08
AUDJPY,20260615,012600,113.08,113.09,113.08,113.09
AUDJPY,20260615,012700,113.08,113.08,113.07,113.07
AUDJPY,20260615,012800,113.07,113.07,113.07,113.07
AUDJPY,20260615,012900,113.08,113.10,113.08,113.10
AUDJPY,20260615,013000,113.10,113.10,113.10,113.10
AUDJPY,20260615,013100,113.10,113.10,113.10,113.10
AUDJPY,20260615,013200,113.10,113.10,113.10,113.10
AUDJPY,20260615,013300,113.09,113.09,113.09,113.09
AUDJPY,20260615,013400,113.10,113.10,113.10,113.10
AUDJPY,20260615,013500,113.10,113.11,113.10,113.11
AUDJPY,20260615,013600,113.10,113.10,113.10,113.10
AUDJPY,20260615,013700,113.10,113.11,113.10,113.11
AUDJPY,20260615,013800,113.12,113.12,113.12,113.12
AUDJPY,20260615,013900,113.12,113.12,113.12,113.12
AUDJPY,20260615,014000,113.12,113.12,113.12,113.12
AUDJPY,20260615,014100,113.11,113.11,113.11,113.11
AUDJPY,20260615,014200,113.11,113.11,113.10,113.10
AUDJPY,20260615,014300,113.11,113.12,113.11,113.12
AUDJPY,20260615,014400,113.11,113.12,113.11,113.12
AUDJPY,20260615,014500,113.13,113.14,113.13,113.14
AUDJPY,20260615,014600,113.15,113.15,113.14,113.14
AUDJPY,20260615,014700,113.15,113.16,113.15,113.16
AUDJPY,20260615,014800,113.16,113.17,113.16,113.17
AUDJPY,20260615,014900,113.17,113.17,113.17,113.17
AUDJPY,20260615,015000,113.15,113.15,113.14,113.14
AUDJPY,20260615,015100,113.15,113.15,113.15,113.15
AUDJPY,20260615,015200,113.14,113.15,113.14,113.15
AUDJPY,20260615,015300,113.15,113.18,113.15,113.18
AUDJPY,20260615,015400,113.19,113.19,113.18,113.18
AUDJPY,20260615,015500,113.18,113.18,113.18,113.18
AUDJPY,20260615,015600,113.18,113.18,113.18,113.18
AUDJPY,20260615,015700,113.18,113.18,113.18,113.18
AUDJPY,20260615,015800,113.17,113.17,113.17,113.17
AUDJPY,20260615,015900,113.17,113.17,113.16,113.16
AUDJPY,20260615,020000,113.15,113.15,113.14,113.14
AUDJPY,20260615,020100,113.13,113.14,113.13,113.14
AUDJPY,20260615,020200,113.13,113.14,113.13,113.14
AUDJPY,20260615,020300,113.15,113.15,113.14,113.14
AUDJPY,20260615,020400,113.13,113.13,113.13,113.13
AUDJPY,20260615,020500,113.13,113.16,113.13,113.16
AUDJPY,20260615,020600,113.15,113.15,113.15,113.15
AUDJPY,20260615,020700,113.15,113.15,113.15,113.15
AUDJPY,20260615,020800,113.16,113.18,113.16,113.18
AUDJPY,20260615,020900,113.18,113.18,113.18,113.18
AUDJPY,20260615,021000,113.19,113.19,113.19,113.19
AUDJPY,20260615,021100,113.20,113.23,113.20,113.21
AUDJPY,20260615,021200,113.21,113.21,113.21,113.21
AUDJPY,20260615,021300,113.20,113.20,113.19,113.19
AUDJPY,20260615,021400,113.19,113.19,113.19,113.19
AUDJPY,20260615,021500,113.20,113.21,113.20,113.21
AUDJPY,20260615,021600,113.20,113.20,113.19,113.19
AUDJPY,20260615,021700,113.19,113.19,113.19,113.19
AUDJPY,20260615,021800,113.20,113.20,113.20,113.20
AUDJPY,20260615,021900,113.21,113.21,113.21,113.21
AUDJPY,20260615,022000,113.22,113.24,113.21,113.24
AUDJPY,20260615,022100,113.26,113.29,113.26,113.28
AUDJPY,20260615,022200,113.29,113.31,113.29,113.31
AUDJPY,20260615,022300,113.30,113.30,113.29,113.29
AUDJPY,20260615,022400,113.29,113.29,113.28,113.28
AUDJPY,20260615,022500,113.29,113.29,113.29,113.29
AUDJPY,20260615,022600,113.29,113.29,113.29,113.29
AUDJPY,20260615,022700,113.28,113.28,113.27,113.27
AUDJPY,20260615,022800,113.27,113.27,113.27,113.27
AUDJPY,20260615,022900,113.27,113.27,113.26,113.26
AUDJPY,20260615,023000,113.25,113.25,113.24,113.24
AUDJPY,20260615,023100,113.24,113.24,113.23,113.23
AUDJPY,20260615,023200,113.23,113.23,113.22,113.22
AUDJPY,20260615,023300,113.23,113.24,113.23,113.24
AUDJPY,20260615,023400,113.24,113.24,113.24,113.24
AUDJPY,20260615,023500,113.25,113.25,113.25,113.25
AUDJPY,20260615,023600,113.24,113.25,113.24,113.25
AUDJPY,20260615,023700,113.24,113.24,113.24,113.24
AUDJPY,20260615,023800,113.25,113.25,113.25,113.25
AUDJPY,20260615,023900,113.25,113.25,113.24,113.24
AUDJPY,20260615,024000,113.23,113.23,113.23,113.23
AUDJPY,20260615,024100,113.23,113.23,113.23,113.23
AUDJPY,20260615,024200,113.21,113.21,113.20,113.20
AUDJPY,20260615,024300,113.20,113.20,113.20,113.20
AUDJPY,20260615,024400,113.20,113.20,113.20,113.20
AUDJPY,20260615,024500,113.21,113.21,113.20,113.20
AUDJPY,20260615,024600,113.20,113.20,113.20,113.20
AUDJPY,20260615,024700,113.19,113.20,113.19,113.20
AUDJPY,20260615,024800,113.19,113.21,113.19,113.21
AUDJPY,20260615,024900,113.21,113.21,113.21,113.21
AUDJPY,20260615,025000,113.21,113.21,113.21,113.21
AUDJPY,20260615,025100,113.20,113.20,113.19,113.19
AUDJPY,20260615,025200,113.18,113.21,113.18,113.21
AUDJPY,20260615,025300,113.20,113.20,113.18,113.18
AUDJPY,20260615,025400,113.19,113.19,113.18,113.19
AUDJPY,20260615,025500,113.18,113.19,113.18,113.18
AUDJPY,20260615,025600,113.18,113.18,113.18,113.18
AUDJPY,20260615,025700,113.17,113.18,113.17,113.18
AUDJPY,20260615,025800,113.19,113.19,113.18,113.18
AUDJPY,20260615,025900,113.16,113.16,113.14,113.14
AUDJPY,20260615,030000,113.13,113.13,113.13,113.13
AUDJPY,20260615,030100,113.14,113.14,113.12,113.12
AUDJPY,20260615,030200,113.13,113.13,113.12,113.13
AUDJPY,20260615,030300,113.15,113.16,113.14,113.14
AUDJPY,20260615,030400,113.15,113.15,113.15,113.15
AUDJPY,20260615,030500,113.14,113.15,113.14,113.15
AUDJPY,20260615,030600,113.14,113.15,113.13,113.13
AUDJPY,20260615,030700,113.12,113.14,113.12,113.14
AUDJPY,20260615,030800,113.15,113.15,113.14,113.14
AUDJPY,20260615,030900,113.13,113.13,113.12,113.12
AUDJPY,20260615,031000,113.13,113.13,113.13,113.13
AUDJPY,20260615,031100,113.15,113.15,113.15,113.15
AUDJPY,20260615,031200,113.16,113.17,113.16,113.17
AUDJPY,20260615,031300,113.18,113.18,113.17,113.17
AUDJPY,20260615,031400,113.18,113.19,113.18,113.18
AUDJPY,20260615,031500,113.18,113.18,113.18,113.18
AUDJPY,20260615,031600,113.19,113.19,113.18,113.18
AUDJPY,20260615,031700,113.17,113.17,113.16,113.16
AUDJPY,20260615,031800,113.17,113.18,113.17,113.18
AUDJPY,20260615,031900,113.17,113.18,113.17,113.18
AUDJPY,20260615,032000,113.19,113.19,113.18,113.18
AUDJPY,20260615,032100,113.18,113.18,113.18,113.18
AUDJPY,20260615,032200,113.19,113.19,113.18,113.18
AUDJPY,20260615,032300,113.18,113.19,113.18,113.19
AUDJPY,20260615,032400,113.20,113.20,113.20,113.20
AUDJPY,20260615,032500,113.21,113.21,113.21,113.21
AUDJPY,20260615,032600,113.21,113.21,113.20,113.21
AUDJPY,20260615,032700,113.20,113.23,113.20,113.23
AUDJPY,20260615,032800,113.24,113.25,113.24,113.24
AUDJPY,20260615,032900,113.24,113.24,113.24,113.24
AUDJPY,20260615,033000,113.23,113.23,113.23,113.23
AUDJPY,20260615,033100,113.23,113.24,113.22,113.23
AUDJPY,20260615,033200,113.24,113.24,113.23,113.23
AUDJPY,20260615,033300,113.23,113.24,113.23,113.23
AUDJPY,20260615,033400,113.22,113.22,113.21,113.21
AUDJPY,20260615,033500,113.22,113.23,113.22,113.23
AUDJPY,20260615,033600,113.23,113.23,113.23,113.23
AUDJPY,20260615,033700,113.24,113.24,113.24,113.24
AUDJPY,20260615,033800,113.24,113.25,113.24,113.25
AUDJPY,20260615,033900,113.24,113.24,113.24,113.24
AUDJPY,20260615,034000,113.24,113.24,113.24,113.24
AUDJPY,20260615,034100,113.24,113.24,113.24,113.24
AUDJPY,20260615,034200,113.24,113.24,113.24,113.24
AUDJPY,20260615,034300,113.23,113.23,113.23,113.23
AUDJPY,20260615,034400,113.23,113.25,113.23,113.25
AUDJPY,20260615,034500,113.24,113.24,113.24,113.24
AUDJPY,20260615,034600,113.23,113.24,113.23,113.24
AUDJPY,20260615,034700,113.24,113.24,113.24,113.24
AUDJPY,20260615,034800,113.25,113.25,113.24,113.25
AUDJPY,20260615,034900,113.26,113.26,113.26,113.26
AUDJPY,20260615,035000,113.27,113.29,113.27,113.29
AUDJPY,20260615,035100,113.29,113.29,113.29,113.29
AUDJPY,20260615,035200,113.29,113.29,113.29,113.29
AUDJPY,20260615,035300,113.28,113.29,113.28,113.29
AUDJPY,20260615,035400,113.29,113.29,113.29,113.29
AUDJPY,20260615,035500,113.30,113.31,113.30,113.30
AUDJPY,20260615,035600,113.31,113.31,113.31,113.31
AUDJPY,20260615,035700,113.30,113.30,113.28,113.28
AUDJPY,20260615,035800,113.27,113.29,113.27,113.29
AUDJPY,20260615,035900,113.28,113.28,113.28,113.28
AUDJPY,20260615,040000,113.28,113.28,113.28,113.28
AUDJPY,20260615,040100,113.29,113.30,113.29,113.30
AUDJPY,20260615,040200,113.31,113.32,113.31,113.32
AUDJPY,20260615,040300,113.32,113.32,113.32,113.32
AUDJPY,20260615,040400,113.32,113.32,113.32,113.32
AUDJPY,20260615,040500,113.32,113.32,113.32,113.32
AUDJPY,20260615,040600,113.31,113.31,113.31,113.31
AUDJPY,20260615,040700,113.32,113.33,113.32,113.33
AUDJPY,20260615,040800,113.33,113.33,113.33,113.33
AUDJPY,20260615,040900,113.33,113.33,113.33,113.33
AUDJPY,20260615,041000,113.33,113.33,113.33,113.33
AUDJPY,20260615,041100,113.32,113.32,113.31,113.31
AUDJPY,20260615,041200,113.30,113.30,113.29,113.29
AUDJPY,20260615,041300,113.29,113.30,113.29,113.30
AUDJPY,20260615,041400,113.29,113.29,113.29,113.29
AUDJPY,20260615,041500,113.29,113.29,113.29,113.29
AUDJPY,20260615,041600,113.29,113.29,113.28,113.28
AUDJPY,20260615,041700,113.27,113.27,113.27,113.27
AUDJPY,20260615,041800,113.27,113.27,113.27,113.27
AUDJPY,20260615,041900,113.27,113.28,113.27,113.28
AUDJPY,20260615,042000,113.28,113.28,113.27,113.27
AUDJPY,20260615,042100,113.27,113.27,113.27,113.27
AUDJPY,20260615,042200,113.26,113.26,113.26,113.26
AUDJPY,20260615,042300,113.26,113.26,113.25,113.25
AUDJPY,20260615,042400,113.26,113.26,113.26,113.26
AUDJPY,20260615,042500,113.25,113.25,113.25,113.25
AUDJPY,20260615,042600,113.25,113.26,113.25,113.26
AUDJPY,20260615,042700,113.26,113.26,113.26,113.26
AUDJPY,20260615,042800,113.27,113.30,113.27,113.30
AUDJPY,20260615,042900,113.31,113.31,113.31,113.31
AUDJPY,20260615,043000,113.31,113.32,113.31,113.32
AUDJPY,20260615,043100,113.32,113.32,113.32,113.32
AUDJPY,20260615,043200,113.32,113.32,113.30,113.30
AUDJPY,20260615,043300,113.31,113.31,113.31,113.31
AUDJPY,20260615,043400,113.31,113.31,113.29,113.29
AUDJPY,20260615,043500,113.29,113.29,113.29,113.29
AUDJPY,20260615,043600,113.29,113.29,113.29,113.29
AUDJPY,20260615,043700,113.28,113.28,113.27,113.27
AUDJPY,20260615,043800,113.27,113.27,113.27,113.27
AUDJPY,20260615,043900,113.28,113.29,113.28,113.29
AUDJPY,20260615,044000,113.29,113.31,113.29,113.31
AUDJPY,20260615,044100,113.32,113.32,113.32,113.32
AUDJPY,20260615,044200,113.32,113.32,113.31,113.31
AUDJPY,20260615,044300,113.30,113.30,113.30,113.30
AUDJPY,20260615,044400,113.30,113.31,113.30,113.31
AUDJPY,20260615,044500,113.31,113.31,113.31,113.31
AUDJPY,20260615,044600,113.31,113.31,113.31,113.31
AUDJPY,20260615,044700,113.29,113.31,113.29,113.30
AUDJPY,20260615,044800,113.30,113.30,113.30,113.30
AUDJPY,20260615,044900,113.30,113.30,113.30,113.30
AUDJPY,20260615,045000,113.30,113.30,113.30,113.30
AUDJPY,20260615,045100,113.30,113.30,113.30,113.30
AUDJPY,20260615,045200,113.29,113.31,113.29,113.31
AUDJPY,20260615,045300,113.32,113.32,113.31,113.31
AUDJPY,20260615,045400,113.31,113.31,113.30,113.30
AUDJPY,20260615,045500,113.30,113.30,113.30,113.30
AUDJPY,20260615,045600,113.30,113.30,113.30,113.30
AUDJPY,20260615,045700,113.31,113.31,113.31,113.31
AUDJPY,20260615,045800,113.31,113.31,113.31,113.31
AUDJPY,20260615,045900,113.30,113.30,113.30,113.30
AUDJPY,20260615,050000,113.30,113.30,113.30,113.30
AUDJPY,20260615,050100,113.30,113.30,113.29,113.29
AUDJPY,20260615,050200,113.29,113.31,113.29,113.31
AUDJPY,20260615,050300,113.31,113.31,113.29,113.29
AUDJPY,20260615,050400,113.29,113.31,113.29,113.31
AUDJPY,20260615,050500,113.31,113.31,113.31,113.31
AUDJPY,20260615,050600,113.32,113.32,113.31,113.31
AUDJPY,20260615,050700,113.30,113.30,113.30,113.30
AUDJPY,20260615,050800,113.29,113.29,113.29,113.29
AUDJPY,20260615,050900,113.29,113.29,113.29,113.29
AUDJPY,20260615,051000,113.29,113.29,113.29,113.29
AUDJPY,20260615,051100,113.29,113.29,113.29,113.29
AUDJPY,20260615,051200,113.29,113.29,113.29,113.29
AUDJPY,20260615,051300,113.29,113.29,113.29,113.29
AUDJPY,20260615,051400,113.29,113.29,113.29,113.29
AUDJPY,20260615,051500,113.29,113.29,113.29,113.29
AUDJPY,20260615,051600,113.29,113.29,113.29,113.29
AUDJPY,20260615,051700,113.29,113.29,113.29,113.29
AUDJPY,20260615,051800,113.30,113.31,113.30,113.31
AUDJPY,20260615,051900,113.32,113.32,113.32,113.32
AUDJPY,20260615,052000,113.32,113.32,113.32,113.32
AUDJPY,20260615,052100,113.32,113.32,113.32,113.32
AUDJPY,20260615,052200,113.32,113.32,113.32,113.32
AUDJPY,20260615,052300,113.32,113.32,113.31,113.31
AUDJPY,20260615,052400,113.31,113.31,113.31,113.31
AUDJPY,20260615,052500,113.31,113.31,113.31,113.31
AUDJPY,20260615,052600,113.31,113.31,113.31,113.31
AUDJPY,20260615,052700,113.31,113.31,113.30,113.30
AUDJPY,20260615,052800,113.30,113.30,113.30,113.30
AUDJPY,20260615,052900,113.31,113.31,113.30,113.30
AUDJPY,20260615,053000,113.29,113.30,113.29,113.30
AUDJPY,20260615,053100,113.31,113.31,113.31,113.31
AUDJPY,20260615,053200,113.31,113.31,113.31,113.31
AUDJPY,20260615,053300,113.31,113.31,113.31,113.31
AUDJPY,20260615,053400,113.31,113.32,113.31,113.32
AUDJPY,20260615,053500,113.32,113.32,113.32,113.32
AUDJPY,20260615,053600,113.32,113.32,113.32,113.32
AUDJPY,20260615,053700,113.33,113.33,113.33,113.33
AUDJPY,20260615,053800,113.32,113.32,113.32,113.32
AUDJPY,20260615,053900,113.32,113.32,113.32,113.32
AUDJPY,20260615,054000,113.33,113.35,113.32,113.35
AUDJPY,20260615,054100,113.35,113.35,113.35,113.35
AUDJPY,20260615,054200,113.34,113.35,113.34,113.35
AUDJPY,20260615,054300,113.36,113.37,113.36,113.37
AUDJPY,20260615,054400,113.36,113.36,113.36,113.36
AUDJPY,20260615,054500,113.36,113.36,113.36,113.36
AUDJPY,20260615,054600,113.36,113.36,113.36,113.36
AUDJPY,20260615,054700,113.35,113.35,113.34,113.34
AUDJPY,20260615,054800,113.34,113.35,113.34,113.35
AUDJPY,20260615,054900,113.35,113.35,113.35,113.35
AUDJPY,20260615,055000,113.36,113.36,113.35,113.35
AUDJPY,20260615,055100,113.35,113.35,113.35,113.35
AUDJPY,20260615,055200,113.36,113.36,113.36,113.36
AUDJPY,20260615,055300,113.36,113.36,113.36,113.36
AUDJPY,20260615,055400,113.35,113.35,113.35,113.35
AUDJPY,20260615,055500,113.36,113.36,113.35,113.35
AUDJPY,20260615,055600,113.34,113.34,113.34,113.34
AUDJPY,20260615,055700,113.34,113.34,113.34,113.34
AUDJPY,20260615,055800,113.33,113.33,113.33,113.33
AUDJPY,20260615,055900,113.32,113.32,113.32,113.32
AUDJPY,20260615,060000,113.32,113.32,113.32,113.32
AUDJPY,20260615,060100,113.32,113.32,113.32,113.32
AUDJPY,20260615,060200,113.32,113.32,113.32,113.32
AUDJPY,20260615,060300,113.32,113.32,113.32,113.32
AUDJPY,20260615,060400,113.32,113.32,113.31,113.31
AUDJPY,20260615,060500,113.31,113.31,113.30,113.31
AUDJPY,20260615,060600,113.31,113.31,113.31,113.31
AUDJPY,20260615,060700,113.32,113.32,113.32,113.32
AUDJPY,20260615,060800,113.32,113.32,113.32,113.32
AUDJPY,20260615,060900,113.32,113.32,113.32,113.32
AUDJPY,20260615,061000,113.31,113.32,113.31,113.32
AUDJPY,20260615,061100,113.32,113.32,113.32,113.32
AUDJPY,20260615,061200,113.32,113.32,113.32,113.32
AUDJPY,20260615,061300,113.32,113.32,113.31,113.31
AUDJPY,20260615,061400,113.31,113.31,113.31,113.31
AUDJPY,20260615,061500,113.30,113.30,113.29,113.29
AUDJPY,20260615,061600,113.29,113.29,113.29,113.29
AUDJPY,20260615,061700,113.28,113.29,113.28,113.29
AUDJPY,20260615,061800,113.30,113.30,113.30,113.30
AUDJPY,20260615,061900,113.30,113.30,113.29,113.29
AUDJPY,20260615,062000,113.29,113.29,113.29,113.29
AUDJPY,20260615,062100,113.29,113.29,113.29,113.29
AUDJPY,20260615,062200,113.27,113.27,113.27,113.27
AUDJPY,20260615,062300,113.27,113.27,113.27,113.27
AUDJPY,20260615,062400,113.28,113.29,113.28,113.29
AUDJPY,20260615,062500,113.29,113.29,113.29,113.29
AUDJPY,20260615,062600,113.30,113.31,113.30,113.31
AUDJPY,20260615,062700,113.30,113.30,113.30,113.30
AUDJPY,20260615,062800,113.30,113.32,113.30,113.32
AUDJPY,20260615,062900,113.31,113.32,113.31,113.32
AUDJPY,20260615,063000,113.32,113.32,113.32,113.32
AUDJPY,20260615,063100,113.32,113.32,113.32,113.32
AUDJPY,20260615,063200,113.32,113.32,113.32,113.32
AUDJPY,20260615,063300,113.32,113.32,113.32,113.32
AUDJPY,20260615,063400,113.32,113.32,113.32,113.32
AUDJPY,20260615,063500,113.31,113.32,113.31,113.32
AUDJPY,20260615,063600,113.32,113.32,113.32,113.32
AUDJPY,20260615,063700,113.32,113.32,113.32,113.32
AUDJPY,20260615,063800,113.32,113.32,113.32,113.32
AUDJPY,20260615,063900,113.32,113.32,113.32,113.32
AUDJPY,20260615,064000,113.31,113.31,113.31,113.31
AUDJPY,20260615,064100,113.31,113.32,113.31,113.32
AUDJPY,20260615,064200,113.32,113.32,113.32,113.32
AUDJPY,20260615,064300,113.32,113.32,113.29,113.29
AUDJPY,20260615,064400,113.29,113.29,113.29,113.29
AUDJPY,20260615,064500,113.28,113.28,113.28,113.28
AUDJPY,20260615,064600,113.28,113.28,113.28,113.28
AUDJPY,20260615,064700,113.29,113.29,113.29,113.29
AUDJPY,20260615,064800,113.29,113.29,113.29,113.29
AUDJPY,20260615,064900,113.29,113.29,113.27,113.27
AUDJPY,20260615,065000,113.27,113.28,113.27,113.28
AUDJPY,20260615,065100,113.28,113.28,113.28,113.28
AUDJPY,20260615,065200,113.28,113.28,113.28,113.28
AUDJPY,20260615,065300,113.28,113.28,113.28,113.28
AUDJPY,20260615,065400,113.28,113.28,113.28,113.28
AUDJPY,20260615,065500,113.28,113.28,113.28,113.28
AUDJPY,20260615,065600,113.29,113.29,113.28,113.28
AUDJPY,20260615,065700,113.28,113.28,113.28,113.28
AUDJPY,20260615,065800,113.29,113.29,113.29,113.29
AUDJPY,20260615,065900,113.29,113.31,113.29,113.31
AUDJPY,20260615,070000,113.30,113.31,113.30,113.31
AUDJPY,20260615,070100,113.32,113.32,113.32,113.32
AUDJPY,20260615,070200,113.32,113.33,113.32,113.32
AUDJPY,20260615,070300,113.31,113.31,113.31,113.31
AUDJPY,20260615,070400,113.32,113.32,113.32,113.32
AUDJPY,20260615,070500,113.32,113.32,113.31,113.31
AUDJPY,20260615,070600,113.32,113.32,113.31,113.31
AUDJPY,20260615,070700,113.31,113.31,113.31,113.31
AUDJPY,20260615,070800,113.31,113.32,113.31,113.32
AUDJPY,20260615,070900,113.32,113.32,113.32,113.32
AUDJPY,20260615,071000,113.32,113.32,113.32,113.32
AUDJPY,20260615,071100,113.33,113.33,113.33,113.33
AUDJPY,20260615,071200,113.34,113.35,113.33,113.33
AUDJPY,20260615,071300,113.32,113.34,113.32,113.34
AUDJPY,20260615,071400,113.35,113.35,113.34,113.35
AUDJPY,20260615,071500,113.35,113.35,113.35,113.35
AUDJPY,20260615,071600,113.34,113.35,113.34,113.35
AUDJPY,20260615,071700,113.35,113.36,113.35,113.36
AUDJPY,20260615,071800,113.37,113.37,113.37,113.37
AUDJPY,20260615,071900,113.37,113.37,113.37,113.37
AUDJPY,20260615,072000,113.37,113.37,113.37,113.37
AUDJPY,20260615,072100,113.37,113.37,113.36,113.36
AUDJPY,20260615,072200,113.35,113.35,113.35,113.35
AUDJPY,20260615,072300,113.35,113.36,113.35,113.36
AUDJPY,20260615,072400,113.37,113.37,113.37,113.37
AUDJPY,20260615,072500,113.37,113.37,113.35,113.35
AUDJPY,20260615,072600,113.35,113.35,113.35,113.35
AUDJPY,20260615,072700,113.36,113.36,113.35,113.36
AUDJPY,20260615,072800,113.36,113.36,113.36,113.36
AUDJPY,20260615,072900,113.37,113.38,113.37,113.38
AUDJPY,20260615,073000,113.38,113.38,113.38,113.38
AUDJPY,20260615,073100,113.38,113.38,113.37,113.37
AUDJPY,20260615,073200,113.36,113.36,113.36,113.36
AUDJPY,20260615,073300,113.35,113.35,113.33,113.33
AUDJPY,20260615,073400,113.33,113.33,113.32,113.32
AUDJPY,20260615,073500,113.32,113.32,113.32,113.32
AUDJPY,20260615,073600,113.33,113.33,113.32,113.32
AUDJPY,20260615,073700,113.32,113.32,113.32,113.32
AUDJPY,20260615,073800,113.32,113.32,113.31,113.31
AUDJPY,20260615,073900,113.31,113.31,113.31,113.31
AUDJPY,20260615,074000,113.31,113.31,113.31,113.31
AUDJPY,20260615,074100,113.30,113.31,113.30,113.31
AUDJPY,20260615,074200,113.31,113.31,113.31,113.31
AUDJPY,20260615,074300,113.30,113.32,113.30,113.32
AUDJPY,20260615,074400,113.32,113.32,113.31,113.32
AUDJPY,20260615,074500,113.32,113.32,113.32,113.32
AUDJPY,20260615,074600,113.31,113.31,113.31,113.31
AUDJPY,20260615,074700,113.32,113.32,113.32,113.32
AUDJPY,20260615,074800,113.33,113.33,113.32,113.32
AUDJPY,20260615,074900,113.32,113.32,113.32,113.32
AUDJPY,20260615,075000,113.32,113.33,113.32,113.33
AUDJPY,20260615,075100,113.33,113.33,113.32,113.32
AUDJPY,20260615,075200,113.32,113.32,113.32,113.32
AUDJPY,20260615,075300,113.32,113.32,113.32,113.32
AUDJPY,20260615,075400,113.32,113.32,113.32,113.32
AUDJPY,20260615,075500,113.31,113.31,113.29,113.29
AUDJPY,20260615,075600,113.30,113.30,113.29,113.29
AUDJPY,20260615,075700,113.30,113.30,113.29,113.29
AUDJPY,20260615,075800,113.29,113.30,113.29,113.30
AUDJPY,20260615,075900,113.30,113.30,113.30,113.30
AUDJPY,20260615,080000,113.30,113.30,113.30,113.30
AUDJPY,20260615,080100,113.31,113.32,113.31,113.32
AUDJPY,20260615,080200,113.31,113.33,113.31,113.32
AUDJPY,20260615,080300,113.31,113.31,113.31,113.31
AUDJPY,20260615,080400,113.30,113.30,113.29,113.29
AUDJPY,20260615,080500,113.29,113.29,113.29,113.29
AUDJPY,20260615,080600,113.28,113.28,113.26,113.26
AUDJPY,20260615,080700,113.26,113.26,113.25,113.25
AUDJPY,20260615,080800,113.24,113.26,113.24,113.26
AUDJPY,20260615,080900,113.24,113.24,113.24,113.24
AUDJPY,20260615,081000,113.23,113.23,113.23,113.23
AUDJPY,20260615,081100,113.24,113.24,113.23,113.23
AUDJPY,20260615,081200,113.23,113.25,113.23,113.25
AUDJPY,20260615,081300,113.25,113.26,113.25,113.26
AUDJPY,20260615,081400,113.26,113.26,113.26,113.26
AUDJPY,20260615,081500,113.26,113.26,113.26,113.26
AUDJPY,20260615,081600,113.27,113.27,113.27,113.27
AUDJPY,20260615,081700,113.27,113.27,113.27,113.27
AUDJPY,20260615,081800,113.28,113.29,113.28,113.29
AUDJPY,20260615,081900,113.29,113.29,113.29,113.29
AUDJPY,20260615,082000,113.29,113.29,113.27,113.27
AUDJPY,20260615,082100,113.26,113.26,113.26,113.26
AUDJPY,20260615,082200,113.26,113.26,113.25,113.25
AUDJPY,20260615,082300,113.25,113.25,113.25,113.25
AUDJPY,20260615,082400,113.24,113.24,113.23,113.23
AUDJPY,20260615,082500,113.22,113.24,113.22,113.24
AUDJPY,20260615,082600,113.25,113.25,113.25,113.25
AUDJPY,20260615,082700,113.25,113.26,113.25,113.26
AUDJPY,20260615,082800,113.26,113.27,113.26,113.27
AUDJPY,20260615,082900,113.27,113.27,113.27,113.27
AUDJPY,20260615,083000,113.26,113.26,113.26,113.26
AUDJPY,20260615,083100,113.25,113.25,113.23,113.24
AUDJPY,20260615,083200,113.23,113.23,113.23,113.23
AUDJPY,20260615,083300,113.23,113.23,113.21,113.21
AUDJPY,20260615,083400,113.22,113.23,113.22,113.23
AUDJPY,20260615,083500,113.23,113.23,113.21,113.21
AUDJPY,20260615,083600,113.22,113.22,113.22,113.22
AUDJPY,20260615,083700,113.22,113.23,113.22,113.23
AUDJPY,20260615,083800,113.22,113.24,113.22,113.24
AUDJPY,20260615,083900,113.24,113.24,113.23,113.23
AUDJPY,20260615,084000,113.23,113.23,113.23,113.23
AUDJPY,20260615,084100,113.24,113.24,113.24,113.24
AUDJPY,20260615,084200,113.24,113.24,113.24,113.24
AUDJPY,20260615,084300,113.24,113.24,113.24,113.24
AUDJPY,20260615,084400,113.24,113.24,113.24,113.24
AUDJPY,20260615,084500,113.24,113.25,113.24,113.24
AUDJPY,20260615,084600,113.25,113.25,113.25,113.25
AUDJPY,20260615,084700,113.25,113.26,113.25,113.26
AUDJPY,20260615,084800,113.26,113.26,113.25,113.25
AUDJPY,20260615,084900,113.26,113.26,113.26,113.26
AUDJPY,20260615,085000,113.26,113.26,113.25,113.25
AUDJPY,20260615,085100,113.26,113.26,113.25,113.26
AUDJPY,20260615,085200,113.26,113.26,113.26,113.26
AUDJPY,20260615,085300,113.27,113.27,113.26,113.26
AUDJPY,20260615,085400,113.26,113.26,113.26,113.26
AUDJPY,20260615,085500,113.25,113.26,113.25,113.26
AUDJPY,20260615,085600,113.26,113.26,113.26,113.26
AUDJPY,20260615,085700,113.26,113.26,113.26,113.26
AUDJPY,20260615,085800,113.25,113.25,113.25,113.25
AUDJPY,20260615,085900,113.24,113.24,113.23,113.23
AUDJPY,20260615,090000,113.24,113.26,113.24,113.26
AUDJPY,20260615,090100,113.26,113.26,113.25,113.25
AUDJPY,20260615,090200,113.26,113.26,113.26,113.26
AUDJPY,20260615,090300,113.26,113.26,113.24,113.24
AUDJPY,20260615,090400,113.23,113.23,113.22,113.22
AUDJPY,20260615,090500,113.21,113.22,113.21,113.22
AUDJPY,20260615,090600,113.23,113.23,113.21,113.21
AUDJPY,20260615,090700,113.20,113.20,113.20,113.20
AUDJPY,20260615,090800,113.21,113.23,113.21,113.22
AUDJPY,20260615,090900,113.21,113.21,113.20,113.21
AUDJPY,20260615,091000,113.22,113.22,113.21,113.21
AUDJPY,20260615,091100,113.21,113.21,113.20,113.20
AUDJPY,20260615,091200,113.19,113.19,113.18,113.18
AUDJPY,20260615,091300,113.19,113.19,113.19,113.19
AUDJPY,20260615,091400,113.19,113.19,113.19,113.19
AUDJPY,20260615,091500,113.20,113.22,113.20,113.22
AUDJPY,20260615,091600,113.21,113.21,113.21,113.21
AUDJPY,20260615,091700,113.20,113.20,113.18,113.20
AUDJPY,20260615,091800,113.19,113.19,113.18,113.18
AUDJPY,20260615,091900,113.18,113.20,113.18,113.20
AUDJPY,20260615,092000,113.19,113.19,113.19,113.19
AUDJPY,20260615,092100,113.18,113.19,113.18,113.18
AUDJPY,20260615,092200,113.19,113.19,113.18,113.19
AUDJPY,20260615,092300,113.19,113.20,113.19,113.20
AUDJPY,20260615,092400,113.21,113.21,113.20,113.21
AUDJPY,20260615,092500,113.20,113.20,113.20,113.20
AUDJPY,20260615,092600,113.20,113.20,113.18,113.19
AUDJPY,20260615,092700,113.18,113.18,113.18,113.18
AUDJPY,20260615,092800,113.18,113.19,113.18,113.19
AUDJPY,20260615,092900,113.19,113.19,113.19,113.19
AUDJPY,20260615,093000,113.19,113.19,113.19,113.19
AUDJPY,20260615,093100,113.18,113.18,113.18,113.18
AUDJPY,20260615,093200,113.18,113.18,113.18,113.18
AUDJPY,20260615,093300,113.18,113.18,113.14,113.14
AUDJPY,20260615,093400,113.13,113.15,113.13,113.15
AUDJPY,20260615,093500,113.14,113.15,113.14,113.15
AUDJPY,20260615,093600,113.15,113.15,113.15,113.15
AUDJPY,20260615,093700,113.14,113.14,113.12,113.12
AUDJPY,20260615,093800,113.12,113.12,113.12,113.12
AUDJPY,20260615,093900,113.11,113.12,113.10,113.12
AUDJPY,20260615,094000,113.13,113.13,113.13,113.13
AUDJPY,20260615,094100,113.15,113.15,113.15,113.15
AUDJPY,20260615,094200,113.15,113.15,113.15,113.15
AUDJPY,20260615,094300,113.15,113.15,113.14,113.15
AUDJPY,20260615,094400,113.15,113.15,113.15,113.15
AUDJPY,20260615,094500,113.15,113.15,113.15,113.15
AUDJPY,20260615,094600,113.16,113.16,113.15,113.15
AUDJPY,20260615,094700,113.16,113.16,113.15,113.15
AUDJPY,20260615,094800,113.15,113.15,113.15,113.15
AUDJPY,20260615,094900,113.15,113.15,113.15,113.15
AUDJPY,20260615,095000,113.14,113.14,113.14,113.14
AUDJPY,20260615,095100,113.14,113.15,113.14,113.15
AUDJPY,20260615,095200,113.15,113.15,113.15,113.15
AUDJPY,20260615,095300,113.16,113.17,113.16,113.17
AUDJPY,20260615,095400,113.18,113.18,113.18,113.18
AUDJPY,20260615,095500,113.18,113.18,113.18,113.18
AUDJPY,20260615,095600,113.18,113.18,113.18,113.18
AUDJPY,20260615,095700,113.18,113.18,113.18,113.18
AUDJPY,20260615,095800,113.18,113.19,113.18,113.19
AUDJPY,20260615,095900,113.20,113.20,113.19,113.19
AUDJPY,20260615,100000,113.18,113.19,113.18,113.19
AUDJPY,20260615,100100,113.20,113.21,113.18,113.18
AUDJPY,20260615,100200,113.18,113.18,113.18,113.18
AUDJPY,20260615,100300,113.17,113.18,113.17,113.18
AUDJPY,20260615,100400,113.19,113.19,113.19,113.19
AUDJPY,20260615,100500,113.19,113.19,113.19,113.19
AUDJPY,20260615,100600,113.18,113.18,113.18,113.18
AUDJPY,20260615,100700,113.18,113.18,113.17,113.17
AUDJPY,20260615,100800,113.17,113.17,113.17,113.17
AUDJPY,20260615,100900,113.17,113.17,113.17,113.17
AUDJPY,20260615,101000,113.16,113.17,113.16,113.17
AUDJPY,20260615,101100,113.16,113.16,113.16,113.16
AUDJPY,20260615,101200,113.17,113.18,113.17,113.18
AUDJPY,20260615,101300,113.18,113.19,113.18,113.19
AUDJPY,20260615,101400,113.21,113.21,113.21,113.21
AUDJPY,20260615,101500,113.21,113.22,113.21,113.21
AUDJPY,20260615,101600,113.22,113.23,113.22,113.23
AUDJPY,20260615,101700,113.22,113.22,113.22,113.22
AUDJPY,20260615,101800,113.22,113.22,113.21,113.21
AUDJPY,20260615,101900,113.22,113.24,113.22,113.24
AUDJPY,20260615,102000,113.23,113.24,113.23,113.24
AUDJPY,20260615,102100,113.23,113.24,113.23,113.24
AUDJPY,20260615,102200,113.23,113.23,113.23,113.23
AUDJPY,20260615,102300,113.22,113.22,113.22,113.22
AUDJPY,20260615,102400,113.21,113.22,113.21,113.22
AUDJPY,20260615,102500,113.23,113.23,113.23,113.23
AUDJPY,20260615,102600,113.23,113.23,113.22,113.23
AUDJPY,20260615,102700,113.23,113.23,113.23,113.23
AUDJPY,20260615,102800,113.24,113.24,113.24,113.24
AUDJPY,20260615,102900,113.24,113.24,113.23,113.23
AUDJPY,20260615,103000,113.23,113.23,113.23,113.23
AUDJPY,20260615,103100,113.22,113.22,113.22,113.22
AUDJPY,20260615,103200,113.22,113.22,113.22,113.22
AUDJPY,20260615,103300,113.22,113.24,113.22,113.24
AUDJPY,20260615,103400,113.25,113.26,113.25,113.26
AUDJPY,20260615,103500,113.26,113.26,113.25,113.25
AUDJPY,20260615,103600,113.25,113.25,113.25,113.25
AUDJPY,20260615,103700,113.25,113.25,113.25,113.25
AUDJPY,20260615,103800,113.25,113.25,113.25,113.25
AUDJPY,20260615,103900,113.24,113.25,113.23,113.23
AUDJPY,20260615,104000,113.23,113.23,113.23,113.23
AUDJPY,20260615,104100,113.24,113.24,113.24,113.24
AUDJPY,20260615,104200,113.24,113.24,113.23,113.23
AUDJPY,20260615,104300,113.22,113.22,113.22,113.22
AUDJPY,20260615,104400,113.22,113.22,113.21,113.21
AUDJPY,20260615,104500,113.22,113.22,113.21,113.21
AUDJPY,20260615,104600,113.21,113.21,113.21,113.21
AUDJPY,20260615,104700,113.20,113.20,113.19,113.20
AUDJPY,20260615,104800,113.19,113.19,113.19,113.19
AUDJPY,20260615,104900,113.20,113.20,113.20,113.20
AUDJPY,20260615,105000,113.20,113.20,113.17,113.17
AUDJPY,20260615,105100,113.16,113.16,113.16,113.16
AUDJPY,20260615,105200,113.17,113.17,113.17,113.17
AUDJPY,20260615,105300,113.16,113.16,113.16,113.16
AUDJPY,20260615,105400,113.16,113.16,113.16,113.16
AUDJPY,20260615,105500,113.18,113.18,113.18,113.18
AUDJPY,20260615,105600,113.18,113.18,113.18,113.18
AUDJPY,20260615,105700,113.19,113.20,113.19,113.20
AUDJPY,20260615,105800,113.20,113.20,113.20,113.20
AUDJPY,20260615,105900,113.21,113.21,113.21,113.21
AUDJPY,20260615,110000,113.21,113.21,113.20,113.20
AUDJPY,20260615,110100,113.21,113.21,113.21,113.21
AUDJPY,20260615,110200,113.22,113.23,113.22,113.23
AUDJPY,20260615,110300,113.24,113.26,113.24,113.26
AUDJPY,20260615,110400,113.26,113.26,113.26,113.26
AUDJPY,20260615,110500,113.26,113.26,113.26,113.26
AUDJPY,20260615,110600,113.26,113.26,113.25,113.25
AUDJPY,20260615,110700,113.26,113.26,113.26,113.26
AUDJPY,20260615,110800,113.26,113.26,113.26,113.26
AUDJPY,20260615,110900,113.25,113.25,113.24,113.24
AUDJPY,20260615,111000,113.24,113.24,113.24,113.24
AUDJPY,20260615,111100,113.25,113.26,113.25,113.26
AUDJPY,20260615,111200,113.26,113.26,113.26,113.26
AUDJPY,20260615,111300,113.26,113.26,113.26,113.26
AUDJPY,20260615,111400,113.26,113.26,113.26,113.26
AUDJPY,20260615,111500,113.26,113.26,113.26,113.26
AUDJPY,20260615,111600,113.25,113.25,113.24,113.24
AUDJPY,20260615,111700,113.23,113.23,113.23,113.23
AUDJPY,20260615,111800,113.23,113.23,113.22,113.22
AUDJPY,20260615,111900,113.22,113.22,113.22,113.22
AUDJPY,20260615,112000,113.21,113.22,113.21,113.21
AUDJPY,20260615,112100,113.21,113.21,113.20,113.20
AUDJPY,20260615,112200,113.20,113.20,113.20,113.20
AUDJPY,20260615,112300,113.20,113.20,113.20,113.20
AUDJPY,20260615,112400,113.20,113.20,113.20,113.20
AUDJPY,20260615,112500,113.19,113.19,113.19,113.19
AUDJPY,20260615,112600,113.19,113.20,113.19,113.19
AUDJPY,20260615,112700,113.20,113.20,113.19,113.19
AUDJPY,20260615,112800,113.18,113.18,113.18,113.18
AUDJPY,20260615,112900,113.18,113.18,113.18,113.18
AUDJPY,20260615,113000,113.19,113.20,113.19,113.19
AUDJPY,20260615,113100,113.19,113.19,113.19,113.19
AUDJPY,20260615,113200,113.20,113.20,113.20,113.20
AUDJPY,20260615,113300,113.20,113.20,113.20,113.20
AUDJPY,20260615,113400,113.20,113.20,113.20,113.20
AUDJPY,20260615,113500,113.20,113.20,113.19,113.19
AUDJPY,20260615,113600,113.19,113.19,113.19,113.19
AUDJPY,20260615,113700,113.19,113.19,113.19,113.19
AUDJPY,20260615,113800,113.19,113.20,113.19,113.20
AUDJPY,20260615,113900,113.21,113.21,113.21,113.21
AUDJPY,20260615,114000,113.22,113.22,113.21,113.21
AUDJPY,20260615,114100,113.21,113.22,113.21,113.22
AUDJPY,20260615,114200,113.22,113.22,113.22,113.22
AUDJPY,20260615,114300,113.22,113.22,113.22,113.22
AUDJPY,20260615,114400,113.22,113.22,113.22,113.22
AUDJPY,20260615,114500,113.22,113.22,113.22,113.22
AUDJPY,20260615,114600,113.23,113.23,113.21,113.21
AUDJPY,20260615,114700,113.22,113.23,113.22,113.23
AUDJPY,20260615,114800,113.23,113.23,113.23,113.23
AUDJPY,20260615,114900,113.23,113.23,113.23,113.23
AUDJPY,20260615,115000,113.23,113.23,113.23,113.23
AUDJPY,20260615,115100,113.23,113.24,113.23,113.24
AUDJPY,20260615,115200,113.23,113.23,113.22,113.22
AUDJPY,20260615,115300,113.22,113.22,113.22,113.22
AUDJPY,20260615,115400,113.22,113.22,113.22,113.22
AUDJPY,20260615,115500,113.22,113.22,113.22,113.22
AUDJPY,20260615,115600,113.22,113.22,113.22,113.22
AUDJPY,20260615,115700,113.21,113.21,113.21,113.21
AUDJPY,20260615,115800,113.21,113.21,113.21,113.21
AUDJPY,20260615,115900,113.20,113.20,113.19,113.19
AUDJPY,20260615,120000,113.20,113.20,113.20,113.20
AUDJPY,20260615,120100,113.19,113.19,113.19,113.19
AUDJPY,20260615,120200,113.19,113.19,113.19,113.19
AUDJPY,20260615,120300,113.19,113.19,113.19,113.19
AUDJPY,20260615,120400,113.19,113.19,113.18,113.18
AUDJPY,20260615,120500,113.18,113.18,113.18,113.18
AUDJPY,20260615,120600,113.18,113.18,113.18,113.18
AUDJPY,20260615,120700,113.18,113.18,113.17,113.17
AUDJPY,20260615,120800,113.18,113.18,113.18,113.18
AUDJPY,20260615,120900,113.18,113.18,113.18,113.18
AUDJPY,20260615,121000,113.17,113.17,113.17,113.17
AUDJPY,20260615,121100,113.17,113.17,113.17,113.17
AUDJPY,20260615,121200,113.17,113.17,113.17,113.17
AUDJPY,20260615,121300,113.18,113.18,113.18,113.18
AUDJPY,20260615,121400,113.18,113.18,113.18,113.18
AUDJPY,20260615,121500,113.18,113.18,113.18,113.18
AUDJPY,20260615,121600,113.18,113.19,113.18,113.19
AUDJPY,20260615,121700,113.19,113.19,113.19,113.19
AUDJPY,20260615,121800,113.19,113.19,113.19,113.19
AUDJPY,20260615,121900,113.19,113.19,113.19,113.19
AUDJPY,20260615,122000,113.20,113.20,113.19,113.19
AUDJPY,20260615,122100,113.20,113.20,113.20,113.20
AUDJPY,20260615,122200,113.20,113.20,113.20,113.20
AUDJPY,20260615,122300,113.20,113.20,113.20,113.20
AUDJPY,20260615,122400,113.21,113.21,113.21,113.21
AUDJPY,20260615,122500,113.20,113.20,113.20,113.20
AUDJPY,20260615,122600,113.20,113.20,113.20,113.20
AUDJPY,20260615,122700,113.20,113.21,113.20,113.21
AUDJPY,20260615,122800,113.21,113.21,113.21,113.21
AUDJPY,20260615,122900,113.21,113.21,113.21,113.21
AUDJPY,20260615,123000,113.21,113.21,113.20,113.21
AUDJPY,20260615,123100,113.21,113.21,113.21,113.21
AUDJPY,20260615,123200,113.20,113.21,113.20,113.21
AUDJPY,20260615,123300,113.21,113.21,113.21,113.21
AUDJPY,20260615,123400,113.21,113.21,113.20,113.21
AUDJPY,20260615,123500,113.21,113.21,113.21,113.21
AUDJPY,20260615,123600,113.22,113.22,113.22,113.22
AUDJPY,20260615,123700,113.23,113.24,113.23,113.24
AUDJPY,20260615,123800,113.24,113.24,113.24,113.24
AUDJPY,20260615,123900,113.25,113.25,113.25,113.25
AUDJPY,20260615,124000,113.24,113.24,113.24,113.24
AUDJPY,20260615,124100,113.24,113.24,113.24,113.24
AUDJPY,20260615,124200,113.24,113.24,113.24,113.24
AUDJPY,20260615,124300,113.24,113.24,113.24,113.24
AUDJPY,20260615,124400,113.24,113.24,113.24,113.24
AUDJPY,20260615,124500,113.24,113.24,113.24,113.24
AUDJPY,20260615,124600,113.24,113.24,113.24,113.24
AUDJPY,20260615,124700,113.24,113.24,113.24,113.24
AUDJPY,20260615,124800,113.23,113.23,113.22,113.22
AUDJPY,20260615,124900,113.23,113.23,113.23,113.23
AUDJPY,20260615,125000,113.23,113.23,113.23,113.23
AUDJPY,20260615,125100,113.23,113.23,113.23,113.23
AUDJPY,20260615,125200,113.23,113.24,113.23,113.24
AUDJPY,20260615,125300,113.24,113.24,113.24,113.24
AUDJPY,20260615,125400,113.25,113.25,113.25,113.25
AUDJPY,20260615,125500,113.25,113.25,113.25,113.25
AUDJPY,20260615,125600,113.25,113.25,113.25,113.25
AUDJPY,20260615,125700,113.25,113.25,113.25,113.25
AUDJPY,20260615,125800,113.25,113.25,113.23,113.23
AUDJPY,20260615,125900,113.23,113.24,113.23,113.24
AUDJPY,20260615,130000,113.23,113.23,113.23,113.23
AUDJPY,20260615,130100,113.22,113.23,113.22,113.23
AUDJPY,20260615,130200,113.23,113.23,113.23,113.23
AUDJPY,20260615,130300,113.23,113.23,113.23,113.23
AUDJPY,20260615,130400,113.23,113.23,113.23,113.23
AUDJPY,20260615,130500,113.22,113.23,113.22,113.23
AUDJPY,20260615,130600,113.23,113.23,113.23,113.23
AUDJPY,20260615,130700,113.22,113.23,113.22,113.23
AUDJPY,20260615,130800,113.23,113.23,113.23,113.23
AUDJPY,20260615,130900,113.24,113.24,113.24,113.24
AUDJPY,20260615,131000,113.24,113.24,113.23,113.23
AUDJPY,20260615,131100,113.22,113.22,113.22,113.22
AUDJPY,20260615,131200,113.22,113.23,113.22,113.23
AUDJPY,20260615,131300,113.24,113.24,113.24,113.24
AUDJPY,20260615,131400,113.24,113.25,113.24,113.25
AUDJPY,20260615,131500,113.24,113.24,113.24,113.24
AUDJPY,20260615,131600,113.24,113.24,113.24,113.24
AUDJPY,20260615,131700,113.24,113.24,113.23,113.23
AUDJPY,20260615,131800,113.22,113.22,113.22,113.22
AUDJPY,20260615,131900,113.22,113.22,113.22,113.22
AUDJPY,20260615,132000,113.22,113.22,113.22,113.22
AUDJPY,20260615,132100,113.21,113.22,113.21,113.21
AUDJPY,20260615,132200,113.22,113.23,113.22,113.23
AUDJPY,20260615,132300,113.22,113.22,113.22,113.22
AUDJPY,20260615,132400,113.23,113.23,113.21,113.21
AUDJPY,20260615,132500,113.21,113.21,113.21,113.21
AUDJPY,20260615,132600,113.21,113.21,113.21,113.21
AUDJPY,20260615,132700,113.20,113.20,113.20,113.20
AUDJPY,20260615,132800,113.20,113.21,113.20,113.21
AUDJPY,20260615,132900,113.21,113.21,113.21,113.21
AUDJPY,20260615,133000,113.20,113.20,113.20,113.20
AUDJPY,20260615,133100,113.21,113.22,113.21,113.21
AUDJPY,20260615,133200,113.22,113.23,113.22,113.23
AUDJPY,20260615,133300,113.23,113.24,113.23,113.24
AUDJPY,20260615,133400,113.24,113.24,113.24,113.24
AUDJPY,20260615,133500,113.23,113.23,113.23,113.23
AUDJPY,20260615,133600,113.23,113.23,113.23,113.23
AUDJPY,20260615,133700,113.23,113.23,113.22,113.22
AUDJPY,20260615,133800,113.22,113.22,113.22,113.22
AUDJPY,20260615,133900,113.22,113.22,113.22,113.22
AUDJPY,20260615,134000,113.23,113.24,113.23,113.24
AUDJPY,20260615,134100,113.24,113.24,113.24,113.24
AUDJPY,20260615,134200,113.24,113.24,113.24,113.24
AUDJPY,20260615,134300,113.25,113.25,113.24,113.24
AUDJPY,20260615,134400,113.24,113.24,113.24,113.24
AUDJPY,20260615,134500,113.24,113.24,113.24,113.24
AUDJPY,20260615,134600,113.23,113.23,113.23,113.23
AUDJPY,20260615,134700,113.23,113.23,113.22,113.22
AUDJPY,20260615,134800,113.23,113.23,113.23,113.23
AUDJPY,20260615,134900,113.24,113.24,113.24,113.24
AUDJPY,20260615,135000,113.23,113.24,113.23,113.24
AUDJPY,20260615,135100,113.25,113.26,113.25,113.25
AUDJPY,20260615,135200,113.25,113.25,113.25,113.25
AUDJPY,20260615,135300,113.24,113.24,113.24,113.24
AUDJPY,20260615,135400,113.24,113.24,113.24,113.24
AUDJPY,20260615,135500,113.24,113.24,113.24,113.24
AUDJPY,20260615,135600,113.24,113.24,113.24,113.24
AUDJPY,20260615,135700,113.24,113.24,113.24,113.24
AUDJPY,20260615,135800,113.24,113.25,113.24,113.24
AUDJPY,20260615,135900,113.24,113.24,113.24,113.24
AUDJPY,20260615,140000,113.24,113.24,113.24,113.24
AUDJPY,20260615,140100,113.23,113.23,113.23,113.23
AUDJPY,20260615,140200,113.23,113.23,113.22,113.22
AUDJPY,20260615,140300,113.22,113.22,113.21,113.21
AUDJPY,20260615,140400,113.22,113.22,113.22,113.22
AUDJPY,20260615,140500,113.22,113.23,113.22,113.22
AUDJPY,20260615,140600,113.21,113.21,113.21,113.21
AUDJPY,20260615,140700,113.21,113.21,113.21,113.21
AUDJPY,20260615,140800,113.21,113.21,113.21,113.21
AUDJPY,20260615,140900,113.21,113.21,113.19,113.20
AUDJPY,20260615,141000,113.19,113.19,113.18,113.18
AUDJPY,20260615,141100,113.17,113.17,113.17,113.17
AUDJPY,20260615,141200,113.17,113.17,113.17,113.17
AUDJPY,20260615,141300,113.17,113.17,113.16,113.16
AUDJPY,20260615,141400,113.16,113.16,113.16,113.16
AUDJPY,20260615,141500,113.16,113.17,113.16,113.16
AUDJPY,20260615,141600,113.16,113.16,113.16,113.16
AUDJPY,20260615,141700,113.15,113.15,113.15,113.15
AUDJPY,20260615,141800,113.15,113.15,113.15,113.15
AUDJPY,20260615,141900,113.15,113.15,113.14,113.14
AUDJPY,20260615,142000,113.13,113.13,113.13,113.13
AUDJPY,20260615,142100,113.13,113.14,113.13,113.13
AUDJPY,20260615,142200,113.14,113.14,113.13,113.13
AUDJPY,20260615,142300,113.14,113.14,113.13,113.13
AUDJPY,20260615,142400,113.14,113.14,113.14,113.14
AUDJPY,20260615,142500,113.15,113.15,113.14,113.15
AUDJPY,20260615,142600,113.15,113.16,113.15,113.15
AUDJPY,20260615,142700,113.15,113.15,113.15,113.15
AUDJPY,20260615,142800,113.16,113.16,113.16,113.16
AUDJPY,20260615,142900,113.16,113.16,113.15,113.15
AUDJPY,20260615,143000,113.16,113.16,113.15,113.15
AUDJPY,20260615,143100,113.16,113.17,113.16,113.17
AUDJPY,20260615,143200,113.18,113.18,113.17,113.17
AUDJPY,20260615,143300,113.18,113.18,113.18,113.18
AUDJPY,20260615,143400,113.18,113.18,113.18,113.18
AUDJPY,20260615,143500,113.17,113.18,113.17,113.18
AUDJPY,20260615,143600,113.18,113.18,113.18,113.18
AUDJPY,20260615,143700,113.18,113.19,113.18,113.19
AUDJPY,20260615,143800,113.18,113.18,113.18,113.18
AUDJPY,20260615,143900,113.18,113.18,113.18,113.18
AUDJPY,20260615,144000,113.19,113.19,113.18,113.18
AUDJPY,20260615,144100,113.18,113.18,113.18,113.18
AUDJPY,20260615,144200,113.19,113.19,113.19,113.19
AUDJPY,20260615,144300,113.19,113.19,113.19,113.19
AUDJPY,20260615,144400,113.19,113.20,113.19,113.20
AUDJPY,20260615,144500,113.20,113.20,113.20,113.20
AUDJPY,20260615,144600,113.20,113.21,113.20,113.21
AUDJPY,20260615,144700,113.21,113.21,113.20,113.20
AUDJPY,20260615,144800,113.20,113.20,113.20,113.20
AUDJPY,20260615,144900,113.19,113.19,113.19,113.19
AUDJPY,20260615,145000,113.19,113.20,113.19,113.19
AUDJPY,20260615,145100,113.19,113.19,113.19,113.19
AUDJPY,20260615,145200,113.19,113.19,113.19,113.19
AUDJPY,20260615,145300,113.19,113.21,113.19,113.21
AUDJPY,20260615,145400,113.20,113.20,113.20,113.20
AUDJPY,20260615,145500,113.20,113.21,113.20,113.21
AUDJPY,20260615,145600,113.22,113.23,113.22,113.23
AUDJPY,20260615,145700,113.23,113.23,113.23,113.23
AUDJPY,20260615,145800,113.22,113.22,113.21,113.21
AUDJPY,20260615,145900,113.21,113.21,113.20,113.20
AUDJPY,20260615,150000,113.20,113.21,113.20,113.21
AUDJPY,20260615,150100,113.22,113.22,113.21,113.21
AUDJPY,20260615,150200,113.20,113.20,113.20,113.20
AUDJPY,20260615,150300,113.20,113.20,113.19,113.19
AUDJPY,20260615,150400,113.18,113.18,113.18,113.18
AUDJPY,20260615,150500,113.19,113.21,113.19,113.21
AUDJPY,20260615,150600,113.20,113.20,113.19,113.19
AUDJPY,20260615,150700,113.20,113.20,113.19,113.19
AUDJPY,20260615,150800,113.19,113.19,113.19,113.19
AUDJPY,20260615,150900,113.20,113.20,113.20,113.20
AUDJPY,20260615,151000,113.20,113.20,113.20,113.20
AUDJPY,20260615,151100,113.20,113.20,113.20,113.20
AUDJPY,20260615,151200,113.20,113.21,113.20,113.21
AUDJPY,20260615,151300,113.21,113.21,113.21,113.21
AUDJPY,20260615,151400,113.21,113.21,113.21,113.21
AUDJPY,20260615,151500,113.21,113.21,113.21,113.21
AUDJPY,20260615,151600,113.22,113.22,113.22,113.22
AUDJPY,20260615,151700,113.22,113.22,113.22,113.22
AUDJPY,20260615,151800,113.22,113.22,113.22,113.22
AUDJPY,20260615,151900,113.22,113.23,113.22,113.23
AUDJPY,20260615,152000,113.22,113.22,113.22,113.22
AUDJPY,20260615,152100,113.23,113.24,113.23,113.24
AUDJPY,20260615,152200,113.24,113.24,113.24,113.24
AUDJPY,20260615,152300,113.24,113.24,113.24,113.24
AUDJPY,20260615,152400,113.25,113.26,113.25,113.26
AUDJPY,20260615,152500,113.26,113.26,113.25,113.26
AUDJPY,20260615,152600,113.26,113.26,113.25,113.26
AUDJPY,20260615,152700,113.26,113.26,113.26,113.26
AUDJPY,20260615,152800,113.26,113.26,113.25,113.25
AUDJPY,20260615,152900,113.24,113.24,113.24,113.24
AUDJPY,20260615,153000,113.25,113.25,113.25,113.25
AUDJPY,20260615,153100,113.24,113.24,113.24,113.24
AUDJPY,20260615,153200,113.25,113.26,113.25,113.26
AUDJPY,20260615,153300,113.26,113.26,113.26,113.26
AUDJPY,20260615,153400,113.26,113.26,113.21,113.21
AUDJPY,20260615,153500,113.22,113.24,113.22,113.24
AUDJPY,20260615,153600,113.25,113.25,113.25,113.25
AUDJPY,20260615,153700,113.25,113.25,113.24,113.24
AUDJPY,20260615,153800,113.25,113.25,113.24,113.24
AUDJPY,20260615,153900,113.23,113.23,113.23,113.23
AUDJPY,20260615,154000,113.24,113.24,113.23,113.23
AUDJPY,20260615,154100,113.23,113.23,113.23,113.23
AUDJPY,20260615,154200,113.24,113.24,113.24,113.24
AUDJPY,20260615,154300,113.23,113.23,113.23,113.23
AUDJPY,20260615,154400,113.22,113.22,113.20,113.20
AUDJPY,20260615,154500,113.21,113.21,113.21,113.21
AUDJPY,20260615,154600,113.22,113.23,113.22,113.23
AUDJPY,20260615,154700,113.24,113.24,113.23,113.23
AUDJPY,20260615,154800,113.23,113.24,113.23,113.24
AUDJPY,20260615,154900,113.24,113.24,113.24,113.24
AUDJPY,20260615,155000,113.25,113.25,113.24,113.24
AUDJPY,20260615,155100,113.25,113.25,113.24,113.24
AUDJPY,20260615,155200,113.23,113.23,113.23,113.23
AUDJPY,20260615,155300,113.23,113.23,113.21,113.21
AUDJPY,20260615,155400,113.20,113.20,113.19,113.19
AUDJPY,20260615,155500,113.20,113.21,113.20,113.20
AUDJPY,20260615,155600,113.20,113.21,113.20,113.21
AUDJPY,20260615,155700,113.21,113.21,113.21,113.21
AUDJPY,20260615,155800,113.22,113.22,113.22,113.22
AUDJPY,20260615,155900,113.22,113.22,113.22,113.22
AUDJPY,20260615,160000,113.21,113.21,113.21,113.21
AUDJPY,20260615,160100,113.20,113.20,113.19,113.19
AUDJPY,20260615,160200,113.19,113.21,113.19,113.21
AUDJPY,20260615,160300,113.21,113.21,113.21,113.21
AUDJPY,20260615,160400,113.21,113.21,113.21,113.21
AUDJPY,20260615,160500,113.21,113.21,113.21,113.21
AUDJPY,20260615,160600,113.21,113.22,113.21,113.22
AUDJPY,20260615,160700,113.23,113.24,113.23,113.24
AUDJPY,20260615,160800,113.24,113.24,113.23,113.23
AUDJPY,20260615,160900,113.22,113.23,113.22,113.23
AUDJPY,20260615,161000,113.22,113.23,113.22,113.22
AUDJPY,20260615,161100,113.23,113.23,113.21,113.21
AUDJPY,20260615,161200,113.21,113.21,113.21,113.21
AUDJPY,20260615,161300,113.21,113.21,113.21,113.21
AUDJPY,20260615,161400,113.20,113.20,113.20,113.20
AUDJPY,20260615,161500,113.21,113.21,113.20,113.20
AUDJPY,20260615,161600,113.20,113.21,113.20,113.21
AUDJPY,20260615,161700,113.21,113.21,113.21,113.21
AUDJPY,20260615,161800,113.21,113.22,113.21,113.22
AUDJPY,20260615,161900,113.21,113.22,113.21,113.21
AUDJPY,20260615,162000,113.21,113.21,113.21,113.21
AUDJPY,20260615,162100,113.21,113.21,113.20,113.20
AUDJPY,20260615,162200,113.19,113.19,113.19,113.19
AUDJPY,20260615,162300,113.19,113.19,113.18,113.18
AUDJPY,20260615,162400,113.18,113.18,113.18,113.18
AUDJPY,20260615,162500,113.18,113.18,113.18,113.18
AUDJPY,20260615,162600,113.18,113.18,113.18,113.18
AUDJPY,20260615,162700,113.19,113.19,113.19,113.19
AUDJPY,20260615,162800,113.18,113.18,113.18,113.18
AUDJPY,20260615,162900,113.18,113.18,113.18,113.18
AUDJPY,20260615,163000,113.18,113.18,113.18,113.18
AUDJPY,20260615,163100,113.18,113.19,113.18,113.18
AUDJPY,20260615,163200,113.19,113.19,113.19,113.19
AUDJPY,20260615,163300,113.19,113.19,113.19,113.19
AUDJPY,20260615,163400,113.19,113.19,113.18,113.19
AUDJPY,20260615,163500,113.18,113.18,113.17,113.17
AUDJPY,20260615,163600,113.17,113.17,113.17,113.17
AUDJPY,20260615,163700,113.16,113.17,113.16,113.17
AUDJPY,20260615,163800,113.18,113.18,113.17,113.18
AUDJPY,20260615,163900,113.18,113.18,113.18,113.18
AUDJPY,20260615,164000,113.18,113.19,113.18,113.19
AUDJPY,20260615,164100,113.19,113.19,113.18,113.18
AUDJPY,20260615,164200,113.19,113.19,113.18,113.18
AUDJPY,20260615,164300,113.18,113.18,113.18,113.18
AUDJPY,20260615,164400,113.18,113.19,113.18,113.19
AUDJPY,20260615,164500,113.20,113.20,113.20,113.20
AUDJPY,20260615,164600,113.20,113.21,113.20,113.21
AUDJPY,20260615,164700,113.21,113.22,113.21,113.21
AUDJPY,20260615,164800,113.22,113.24,113.22,113.24
AUDJPY,20260615,164900,113.25,113.28,113.25,113.28
AUDJPY,20260615,165000,113.29,113.30,113.28,113.28
AUDJPY,20260615,165100,113.29,113.35,113.29,113.35
AUDJPY,20260615,165200,113.34,113.37,113.34,113.37
AUDJPY,20260615,165300,113.36,113.36,113.35,113.36
AUDJPY,20260615,165400,113.37,113.38,113.37,113.37
AUDJPY,20260615,165500,113.38,113.40,113.38,113.39
AUDJPY,20260615,165600,113.40,113.43,113.40,113.43
AUDJPY,20260615,165700,113.44,113.44,113.41,113.41
AUDJPY,20260615,165800,113.42,113.44,113.42,113.44
AUDJPY,20260615,165900,113.43,113.43,113.43,113.43
AUDJPY,20260615,170000,113.44,113.45,113.44,113.44
AUDJPY,20260615,170100,113.45,113.45,113.44,113.44
AUDJPY,20260615,170200,113.45,113.46,113.45,113.46
AUDJPY,20260615,170300,113.47,113.48,113.45,113.45
AUDJPY,20260615,170400,113.44,113.47,113.44,113.47
AUDJPY,20260615,170500,113.48,113.48,113.48,113.48
AUDJPY,20260615,170600,113.47,113.47,113.45,113.45
AUDJPY,20260615,170700,113.45,113.45,113.45,113.45
AUDJPY,20260615,170800,113.45,113.46,113.45,113.46
AUDJPY,20260615,170900,113.45,113.45,113.45,113.45
AUDJPY,20260615,171000,113.45,113.45,113.44,113.44
AUDJPY,20260615,171100,113.43,113.43,113.43,113.43
AUDJPY,20260615,171200,113.43,113.43,113.43,113.43
AUDJPY,20260615,171300,113.43,113.44,113.43,113.44
AUDJPY,20260615,171400,113.44,113.44,113.44,113.44
AUDJPY,20260615,171500,113.44,113.45,113.44,113.45
AUDJPY,20260615,171600,113.44,113.44,113.43,113.43
AUDJPY,20260615,171700,113.43,113.43,113.43,113.43
AUDJPY,20260615,171800,113.42,113.42,113.42,113.42
AUDJPY,20260615,171900,113.42,113.42,113.42,113.42
AUDJPY,20260615,172000,113.42,113.42,113.42,113.42
AUDJPY,20260615,172100,113.40,113.40,113.40,113.40
AUDJPY,20260615,172200,113.40,113.42,113.40,113.42
AUDJPY,20260615,172300,113.42,113.43,113.42,113.43
AUDJPY,20260615,172400,113.43,113.43,113.43,113.43
AUDJPY,20260615,172500,113.43,113.43,113.42,113.42
AUDJPY,20260615,172600,113.41,113.42,113.41,113.42
AUDJPY,20260615,172700,113.41,113.42,113.41,113.41
AUDJPY,20260615,172800,113.40,113.42,113.40,113.41
AUDJPY,20260615,172900,113.41,113.42,113.41,113.42
AUDJPY,20260615,173000,113.42,113.42,113.42,113.42
AUDJPY,20260615,173100,113.41,113.41,113.41,113.41
AUDJPY,20260615,173200,113.40,113.40,113.40,113.40
AUDJPY,20260615,173300,113.40,113.40,113.39,113.39
AUDJPY,20260615,173400,113.38,113.38,113.37,113.37
AUDJPY,20260615,173500,113.37,113.37,113.37,113.37
AUDJPY,20260615,173600,113.37,113.37,113.37,113.37
AUDJPY,20260615,173700,113.38,113.38,113.38,113.38
AUDJPY,20260615,173800,113.38,113.38,113.38,113.38
AUDJPY,20260615,173900,113.39,113.39,113.39,113.39
AUDJPY,20260615,174000,113.39,113.39,113.39,113.39
AUDJPY,20260615,174100,113.38,113.38,113.38,113.38
AUDJPY,20260615,174200,113.38,113.39,113.38,113.39
AUDJPY,20260615,174300,113.39,113.39,113.39,113.39
AUDJPY,20260615,174400,113.38,113.39,113.38,113.39
AUDJPY,20260615,174500,113.38,113.38,113.38,113.38
AUDJPY,20260615,174600,113.37,113.37,113.36,113.36
AUDJPY,20260615,174700,113.37,113.38,113.37,113.38
AUDJPY,20260615,174800,113.38,113.38,113.38,113.38
AUDJPY,20260615,174900,113.38,113.38,113.37,113.37
AUDJPY,20260615,175000,113.37,113.38,113.37,113.38
AUDJPY,20260615,175100,113.38,113.38,113.38,113.38
AUDJPY,20260615,175200,113.38,113.38,113.38,113.38
AUDJPY,20260615,175300,113.38,113.38,113.38,113.38
AUDJPY,20260615,175400,113.38,113.38,113.38,113.38
AUDJPY,20260615,175500,113.38,113.38,113.38,113.38
AUDJPY,20260615,175600,113.38,113.38,113.38,113.38
AUDJPY,20260615,175700,113.38,113.38,113.38,113.38
AUDJPY,20260615,175800,113.38,113.38,113.38,113.38
AUDJPY,20260615,175900,113.39,113.39,113.39,113.39
AUDJPY,20260615,180000,113.39,113.39,113.39,113.39
AUDJPY,20260615,180100,113.39,113.40,113.39,113.40
AUDJPY,20260615,180200,113.40,113.40,113.40,113.40
AUDJPY,20260615,180300,113.39,113.40,113.39,113.40
AUDJPY,20260615,180400,113.40,113.40,113.40,113.40
AUDJPY,20260615,180500,113.40,113.40,113.40,113.40
AUDJPY,20260615,180600,113.40,113.40,113.40,113.40
AUDJPY,20260615,180700,113.40,113.40,113.40,113.40
AUDJPY,20260615,180800,113.41,113.41,113.41,113.41
AUDJPY,20260615,180900,113.41,113.41,113.41,113.41
AUDJPY,20260615,181000,113.40,113.40,113.40,113.40
AUDJPY,20260615,181100,113.40,113.40,113.40,113.40
AUDJPY,20260615,181200,113.40,113.40,113.40,113.40
AUDJPY,20260615,181300,113.40,113.40,113.39,113.39
AUDJPY,20260615,181400,113.39,113.39,113.39,113.39
AUDJPY,20260615,181500,113.39,113.39,113.39,113.39
AUDJPY,20260615,181600,113.40,113.40,113.40,113.40
AUDJPY,20260615,181700,113.40,113.40,113.39,113.40
AUDJPY,20260615,181800,113.41,113.41,113.40,113.40
AUDJPY,20260615,181900,113.41,113.41,113.41,113.41
AUDJPY,20260615,182000,113.40,113.41,113.40,113.41
AUDJPY,20260615,182100,113.41,113.41,113.41,113.41
AUDJPY,20260615,182200,113.41,113.41,113.41,113.41
AUDJPY,20260615,182300,113.41,113.41,113.41,113.41
AUDJPY,20260615,182400,113.41,113.41,113.40,113.40
AUDJPY,20260615,182500,113.40,113.40,113.40,113.40
AUDJPY,20260615,182600,113.40,113.40,113.40,113.40
AUDJPY,20260615,182700,113.40,113.40,113.40,113.40
AUDJPY,20260615,182800,113.40,113.40,113.40,113.40
AUDJPY,20260615,182900,113.40,113.40,113.40,113.40
AUDJPY,20260615,183000,113.41,113.41,113.41,113.41
AUDJPY,20260615,183100,113.42,113.42,113.42,113.42
AUDJPY,20260615,183200,113.42,113.42,113.40,113.40
AUDJPY,20260615,183300,113.40,113.40,113.40,113.40
AUDJPY,20260615,183400,113.40,113.40,113.40,113.40
AUDJPY,20260615,183500,113.41,113.42,113.41,113.42
AUDJPY,20260615,183600,113.42,113.42,113.42,113.42
AUDJPY,20260615,183700,113.42,113.42,113.42,113.42
AUDJPY,20260615,183800,113.41,113.42,113.41,113.42
AUDJPY,20260615,183900,113.42,113.42,113.41,113.41
AUDJPY,20260615,184000,113.41,113.41,113.41,113.41
AUDJPY,20260615,184100,113.41,113.41,113.41,113.41
AUDJPY,20260615,184200,113.40,113.40,113.40,113.40
AUDJPY,20260615,184300,113.40,113.40,113.40,113.40
AUDJPY,20260615,184400,113.41,113.41,113.40,113.40
AUDJPY,20260615,184500,113.40,113.40,113.40,113.40
AUDJPY,20260615,184600,113.40,113.40,113.40,113.40
AUDJPY,20260615,184700,113.40,113.40,113.40,113.40
AUDJPY,20260615,184800,113.40,113.42,113.40,113.42
AUDJPY,20260615,184900,113.42,113.42,113.42,113.42
AUDJPY,20260615,185000,113.42,113.42,113.42,113.42
AUDJPY,20260615,185100,113.41,113.41,113.40,113.40
AUDJPY,20260615,185200,113.40,113.40,113.40,113.40
AUDJPY,20260615,185300,113.40,113.40,113.40,113.40
AUDJPY,20260615,185400,113.40,113.40,113.40,113.40
AUDJPY,20260615,185500,113.40,113.40,113.40,113.40
AUDJPY,20260615,185600,113.42,113.42,113.41,113.41
AUDJPY,20260615,185700,113.41,113.41,113.41,113.41
AUDJPY,20260615,185800,113.41,113.42,113.41,113.42
AUDJPY,20260615,185900,113.42,113.43,113.42,113.43
AUDJPY,20260615,190000,113.42,113.42,113.42,113.42
AUDJPY,20260615,190100,113.42,113.42,113.42,113.42
AUDJPY,20260615,190200,113.42,113.42,113.42,113.42
AUDJPY,20260615,190300,113.41,113.41,113.41,113.41
AUDJPY,20260615,190400,113.41,113.41,113.40,113.40
AUDJPY,20260615,190500,113.40,113.42,113.40,113.42
AUDJPY,20260615,190600,113.42,113.42,113.42,113.42
AUDJPY,20260615,190700,113.42,113.42,113.41,113.41
AUDJPY,20260615,190800,113.42,113.42,113.42,113.42
AUDJPY,20260615,190900,113.42,113.42,113.42,113.42
AUDJPY,20260615,191000,113.42,113.42,113.42,113.42
AUDJPY,20260615,191100,113.42,113.42,113.42,113.42
AUDJPY,20260615,191200,113.42,113.42,113.42,113.42
AUDJPY,20260615,191300,113.42,113.42,113.42,113.42
AUDJPY,20260615,191400,113.42,113.42,113.42,113.42
AUDJPY,20260615,191500,113.41,113.42,113.41,113.42
AUDJPY,20260615,191600,113.42,113.42,113.41,113.41
AUDJPY,20260615,191700,113.41,113.41,113.41,113.41
AUDJPY,20260615,191800,113.41,113.41,113.41,113.41
AUDJPY,20260615,191900,113.42,113.42,113.41,113.41
AUDJPY,20260615,192000,113.41,113.41,113.41,113.41
AUDJPY,20260615,192100,113.41,113.41,113.39,113.39
AUDJPY,20260615,192200,113.40,113.40,113.40,113.40
AUDJPY,20260615,192300,113.40,113.40,113.40,113.40
AUDJPY,20260615,192400,113.40,113.40,113.40,113.40
AUDJPY,20260615,192500,113.40,113.40,113.40,113.40
AUDJPY,20260615,192600,113.40,113.40,113.40,113.40
AUDJPY,20260615,192700,113.40,113.41,113.40,113.41
AUDJPY,20260615,192800,113.41,113.41,113.41,113.41
AUDJPY,20260615,192900,113.41,113.41,113.41,113.41
AUDJPY,20260615,193000,113.42,113.42,113.42,113.42
AUDJPY,20260615,193100,113.43,113.43,113.42,113.42
AUDJPY,20260615,193200,113.41,113.41,113.41,113.41
AUDJPY,20260615,193300,113.40,113.40,113.40,113.40
AUDJPY,20260615,193400,113.40,113.40,113.40,113.40
AUDJPY,20260615,193500,113.40,113.40,113.40,113.40
AUDJPY,20260615,193600,113.40,113.40,113.40,113.40
AUDJPY,20260615,193700,113.40,113.40,113.39,113.39
AUDJPY,20260615,193800,113.38,113.38,113.38,113.38
AUDJPY,20260615,193900,113.38,113.39,113.38,113.39
AUDJPY,20260615,194000,113.38,113.38,113.38,113.38
AUDJPY,20260615,194100,113.38,113.38,113.38,113.38
AUDJPY,20260615,194200,113.37,113.37,113.37,113.37
AUDJPY,20260615,194300,113.38,113.38,113.38,113.38
AUDJPY,20260615,194400,113.38,113.38,113.38,113.38
AUDJPY,20260615,194500,113.38,113.38,113.38,113.38
AUDJPY,20260615,194600,113.38,113.38,113.38,113.38
AUDJPY,20260615,194700,113.38,113.38,113.38,113.38
AUDJPY,20260615,194800,113.38,113.38,113.38,113.38
AUDJPY,20260615,194900,113.38,113.38,113.38,113.38
AUDJPY,20260615,195000,113.38,113.39,113.38,113.39
AUDJPY,20260615,195100,113.39,113.39,113.39,113.39
AUDJPY,20260615,195200,113.39,113.39,113.39,113.39
AUDJPY,20260615,195300,113.39,113.39,113.39,113.39
AUDJPY,20260615,195400,113.39,113.39,113.39,113.39
AUDJPY,20260615,195500,113.39,113.40,113.39,113.40
AUDJPY,20260615,195600,113.39,113.39,113.39,113.39
AUDJPY,20260615,195700,113.38,113.38,113.38,113.38
AUDJPY,20260615,195800,113.38,113.38,113.38,113.38
AUDJPY,20260615,195900,113.38,113.39,113.38,113.39
AUDJPY,20260615,200000,113.39,113.39,113.39,113.39
AUDJPY,20260615,200100,113.39,113.40,113.39,113.40
AUDJPY,20260615,200200,113.40,113.40,113.40,113.40
AUDJPY,20260615,200300,113.39,113.39,113.39,113.39
AUDJPY,20260615,200400,113.39,113.40,113.39,113.40
AUDJPY,20260615,200500,113.40,113.40,113.40,113.40
AUDJPY,20260615,200600,113.40,113.40,113.38,113.38
AUDJPY,20260615,200700,113.39,113.40,113.39,113.40
AUDJPY,20260615,200800,113.39,113.39,113.38,113.39
AUDJPY,20260615,200900,113.39,113.39,113.39,113.39
AUDJPY,20260615,201000,113.39,113.39,113.39,113.39
AUDJPY,20260615,201100,113.39,113.39,113.39,113.39
AUDJPY,20260615,201200,113.39,113.39,113.39,113.39
AUDJPY,20260615,201300,113.39,113.39,113.39,113.39
AUDJPY,20260615,201400,113.39,113.39,113.39,113.39
AUDJPY,20260615,201500,113.39,113.39,113.39,113.39
AUDJPY,20260615,201600,113.39,113.39,113.39,113.39
AUDJPY,20260615,201700,113.38,113.38,113.38,113.38
AUDJPY,20260615,201800,113.38,113.38,113.38,113.38
AUDJPY,20260615,201900,113.38,113.38,113.38,113.38
AUDJPY,20260615,202000,113.38,113.38,113.38,113.38
AUDJPY,20260615,202100,113.38,113.39,113.38,113.39
AUDJPY,20260615,202200,113.39,113.39,113.39,113.39
AUDJPY,20260615,202300,113.39,113.39,113.39,113.39
AUDJPY,20260615,202400,113.39,113.39,113.39,113.39
AUDJPY,20260615,202500,113.39,113.39,113.39,113.39
AUDJPY,20260615,202600,113.39,113.39,113.39,113.39
AUDJPY,20260615,202700,113.39,113.39,113.39,113.39
AUDJPY,20260615,202800,113.39,113.40,113.39,113.39
AUDJPY,20260615,202900,113.39,113.39,113.39,113.39
AUDJPY,20260615,203000,113.38,113.38,113.38,113.38
AUDJPY,20260615,203100,113.38,113.38,113.35,113.35
AUDJPY,20260615,203200,113.35,113.35,113.35,113.35
AUDJPY,20260615,203300,113.35,113.35,113.35,113.35
AUDJPY,20260615,203400,113.35,113.35,113.35,113.35
AUDJPY,20260615,203500,113.35,113.35,113.35,113.35
AUDJPY,20260615,203600,113.35,113.35,113.35,113.35
AUDJPY,20260615,203700,113.35,113.35,113.35,113.35
AUDJPY,20260615,203800,113.36,113.37,113.36,113.37
AUDJPY,20260615,203900,113.38,113.38,113.38,113.38
AUDJPY,20260615,204000,113.37,113.37,113.37,113.37
AUDJPY,20260615,204100,113.37,113.37,113.36,113.36
AUDJPY,20260615,204200,113.36,113.37,113.36,113.37
AUDJPY,20260615,204300,113.36,113.36,113.36,113.36
AUDJPY,20260615,204400,113.36,113.36,113.36,113.36
AUDJPY,20260615,204500,113.36,113.37,113.36,113.37
AUDJPY,20260615,204600,113.36,113.36,113.36,113.36
AUDJPY,20260615,204700,113.36,113.36,113.36,113.36
AUDJPY,20260615,204800,113.36,113.36,113.36,113.36
AUDJPY,20260615,204900,113.36,113.36,113.36,113.36
AUDJPY,20260615,205000,113.37,113.38,113.37,113.37
AUDJPY,20260615,205100,113.37,113.37,113.37,113.37
AUDJPY,20260615,205200,113.37,113.37,113.37,113.37
AUDJPY,20260615,205300,113.37,113.37,113.37,113.37
AUDJPY,20260615,205400,113.37,113.37,113.37,113.37
AUDJPY,20260615,205500,113.38,113.38,113.38,113.38
AUDJPY,20260615,205600,113.39,113.39,113.39,113.39
AUDJPY,20260615,205700,113.39,113.39,113.39,113.39
AUDJPY,20260615,205800,113.39,113.39,113.38,113.38
AUDJPY,20260615,205900,113.38,113.38,113.38,113.38
AUDJPY,20260615,210000,113.38,113.38,113.38,113.38
AUDJPY,20260615,210100,113.38,113.39,113.38,113.38
AUDJPY,20260615,210200,113.38,113.38,113.38,113.38
AUDJPY,20260615,210300,113.38,113.38,113.38,113.38
AUDJPY,20260615,210400,113.37,113.37,113.37,113.37
AUDJPY,20260615,210500,113.36,113.36,113.35,113.35
AUDJPY,20260615,210600,113.35,113.35,113.35,113.35
AUDJPY,20260615,210700,113.36,113.36,113.35,113.35
AUDJPY,20260615,210800,113.35,113.35,113.35,113.35
AUDJPY,20260615,210900,113.35,113.35,113.35,113.35
AUDJPY,20260615,211000,113.34,113.35,113.34,113.35
AUDJPY,20260615,211100,113.35,113.35,113.35,113.35
AUDJPY,20260615,211200,113.35,113.35,113.35,113.35
AUDJPY,20260615,211300,113.34,113.35,113.34,113.34
AUDJPY,20260615,211400,113.34,113.34,113.34,113.34
AUDJPY,20260615,211500,113.33,113.33,113.33,113.33
AUDJPY,20260615,211600,113.33,113.34,113.33,113.34
AUDJPY,20260615,211700,113.34,113.34,113.34,113.34
AUDJPY,20260615,211800,113.35,113.35,113.35,113.35
AUDJPY,20260615,211900,113.35,113.35,113.35,113.35
AUDJPY,20260615,212000,113.35,113.35,113.34,113.34
AUDJPY,20260615,212100,113.35,113.35,113.34,113.34
AUDJPY,20260615,212200,113.34,113.34,113.34,113.34
AUDJPY,20260615,212300,113.34,113.34,113.34,113.34
AUDJPY,20260615,212400,113.34,113.34,113.34,113.34
AUDJPY,20260615,212500,113.34,113.34,113.34,113.34
AUDJPY,20260615,212600,113.34,113.34,113.34,113.34
AUDJPY,20260615,212700,113.34,113.34,113.34,113.34
AUDJPY,20260615,212800,113.33,113.33,113.33,113.33
AUDJPY,20260615,212900,113.33,113.33,113.33,113.33
AUDJPY,20260615,213000,113.33,113.33,113.33,113.33
AUDJPY,20260615,213100,113.33,113.34,113.32,113.33
AUDJPY,20260615,213200,113.34,113.35,113.34,113.35
AUDJPY,20260615,213300,113.35,113.35,113.35,113.35
AUDJPY,20260615,213400,113.35,113.35,113.34,113.34
AUDJPY,20260615,213500,113.34,113.34,113.34,113.34
AUDJPY,20260615,213600,113.34,113.34,113.34,113.34
AUDJPY,20260615,213700,113.35,113.35,113.35,113.35
AUDJPY,20260615,213800,113.35,113.35,113.35,113.35
AUDJPY,20260615,213900,113.35,113.36,113.35,113.36
AUDJPY,20260615,214000,113.35,113.36,113.35,113.36
AUDJPY,20260615,214100,113.36,113.36,113.36,113.36
AUDJPY,20260615,214200,113.36,113.36,113.36,113.36
AUDJPY,20260615,214300,113.36,113.36,113.36,113.36
AUDJPY,20260615,214400,113.36,113.36,113.36,113.36
AUDJPY,20260615,214500,113.36,113.36,113.36,113.36
AUDJPY,20260615,214600,113.36,113.36,113.36,113.36
AUDJPY,20260615,214700,113.36,113.36,113.36,113.36
AUDJPY,20260615,214800,113.36,113.36,113.36,113.36
AUDJPY,20260615,214900,113.37,113.37,113.36,113.36
AUDJPY,20260615,215000,113.36,113.36,113.36,113.36
AUDJPY,20260615,215100,113.37,113.37,113.36,113.37
AUDJPY,20260615,215200,113.37,113.37,113.37,113.37
AUDJPY,20260615,215300,113.37,113.37,113.37,113.37
AUDJPY,20260615,215400,113.37,113.38,113.37,113.38
AUDJPY,20260615,215500,113.38,113.38,113.38,113.38
AUDJPY,20260615,215600,113.37,113.38,113.36,113.38
AUDJPY,20260615,215700,113.37,113.38,113.37,113.38
AUDJPY,20260615,215800,113.37,113.37,113.37,113.37
AUDJPY,20260615,215900,113.38,113.38,113.37,113.37
AUDJPY,20260615,220000,113.37,113.37,113.37,113.37
AUDJPY,20260615,220100,113.37,113.37,113.36,113.36
AUDJPY,20260615,220200,113.37,113.37,113.36,113.37
AUDJPY,20260615,220300,113.36,113.37,113.36,113.37
AUDJPY,20260615,220400,113.36,113.36,113.36,113.36
AUDJPY,20260615,220500,113.36,113.36,113.36,113.36
AUDJPY,20260615,220600,113.36,113.36,113.36,113.36
AUDJPY,20260615,220700,113.36,113.36,113.35,113.35
AUDJPY,20260615,220800,113.35,113.35,113.35,113.35
AUDJPY,20260615,220900,113.35,113.35,113.35,113.35
AUDJPY,20260615,221000,113.35,113.35,113.35,113.35
AUDJPY,20260615,221100,113.34,113.34,113.34,113.34
AUDJPY,20260615,221200,113.35,113.35,113.35,113.35
AUDJPY,20260615,221300,113.35,113.35,113.35,113.35
AUDJPY,20260615,221400,113.35,113.35,113.35,113.35
AUDJPY,20260615,221500,113.35,113.35,113.35,113.35
AUDJPY,20260615,221600,113.34,113.35,113.34,113.35
AUDJPY,20260615,221700,113.35,113.35,113.35,113.35
AUDJPY,20260615,221800,113.35,113.35,113.35,113.35
AUDJPY,20260615,221900,113.35,113.35,113.35,113.35
AUDJPY,20260615,222000,113.35,113.35,113.35,113.35
AUDJPY,20260615,222100,113.34,113.34,113.34,113.34
AUDJPY,20260615,222200,113.34,113.34,113.34,113.34
AUDJPY,20260615,222300,113.34,113.34,113.34,113.34
AUDJPY,20260615,222400,113.34,113.34,113.34,113.34
AUDJPY,20260615,222500,113.34,113.34,113.34,113.34
AUDJPY,20260615,222600,113.34,113.34,113.34,113.34
AUDJPY,20260615,222700,113.34,113.34,113.34,113.34
AUDJPY,20260615,222800,113.34,113.34,113.34,113.34
AUDJPY,20260615,222900,113.34,113.34,113.34,113.34
AUDJPY,20260615,223000,113.34,113.35,113.34,113.35
AUDJPY,20260615,223100,113.35,113.35,113.35,113.35
AUDJPY,20260615,223200,113.35,113.35,113.35,113.35
AUDJPY,20260615,223300,113.35,113.35,113.35,113.35
AUDJPY,20260615,223400,113.35,113.35,113.35,113.35
AUDJPY,20260615,223500,113.35,113.36,113.35,113.36
AUDJPY,20260615,223600,113.36,113.36,113.36,113.36
AUDJPY,20260615,223700,113.36,113.36,113.36,113.36
AUDJPY,20260615,223800,113.36,113.36,113.36,113.36
AUDJPY,20260615,223900,113.37,113.37,113.37,113.37
AUDJPY,20260615,224000,113.37,113.37,113.37,113.37
AUDJPY,20260615,224100,113.37,113.37,113.37,113.37
AUDJPY,20260615,224200,113.37,113.37,113.37,113.37
AUDJPY,20260615,224300,113.35,113.35,113.35,113.35
AUDJPY,20260615,224400,113.34,113.34,113.34,113.34
AUDJPY,20260615,224500,113.34,113.34,113.34,113.34
AUDJPY,20260615,224600,113.34,113.34,113.34,113.34
AUDJPY,20260615,224700,113.34,113.35,113.34,113.35
AUDJPY,20260615,224800,113.35,113.35,113.35,113.35
AUDJPY,20260615,224900,113.35,113.35,113.35,113.35
AUDJPY,20260615,225000,113.35,113.35,113.35,113.35
AUDJPY,20260615,225100,113.35,113.35,113.35,113.35
AUDJPY,20260615,225200,113.35,113.35,113.35,113.35
AUDJPY,20260615,225300,113.35,113.35,113.35,113.35
AUDJPY,20260615,225400,113.35,113.35,113.35,113.35
AUDJPY,20260615,225500,113.34,113.35,113.34,113.35
AUDJPY,20260615,225600,113.35,113.35,113.35,113.35
AUDJPY,20260615,225700,113.35,113.35,113.35,113.35
AUDJPY,20260615,225800,113.35,113.35,113.35,113.35
AUDJPY,20260615,225900,113.35,113.35,113.35,113.35
AUDJPY,20260615,230000,113.35,113.35,113.35,113.35
AUDJPY,20260615,230100,113.34,113.36,113.34,113.36
AUDJPY,20260615,230200,113.36,113.36,113.36,113.36
AUDJPY,20260615,230300,113.38,113.38,113.38,113.38
AUDJPY,20260615,230400,113.38,113.38,113.38,113.38
AUDJPY,20260615,230500,113.38,113.38,113.38,113.38
AUDJPY,20260615,230600,113.38,113.38,113.37,113.37
AUDJPY,20260615,230700,113.37,113.37,113.37,113.37
AUDJPY,20260615,230800,113.36,113.36,113.36,113.36
AUDJPY,20260615,230900,113.36,113.36,113.36,113.36
AUDJPY,20260615,231000,113.36,113.36,113.36,113.36
AUDJPY,20260615,231100,113.36,113.36,113.36,113.36
AUDJPY,20260615,231200,113.36,113.36,113.36,113.36
AUDJPY,20260615,231300,113.36,113.37,113.36,113.37
AUDJPY,20260615,231400,113.37,113.37,113.37,113.37
AUDJPY,20260615,231500,113.37,113.37,113.37,113.37
AUDJPY,20260615,231600,113.37,113.37,113.37,113.37
AUDJPY,20260615,231700,113.37,113.37,113.37,113.37
AUDJPY,20260615,231800,113.37,113.37,113.37,113.37
AUDJPY,20260615,231900,113.37,113.37,113.37,113.37
AUDJPY,20260615,232000,113.37,113.37,113.37,113.37
AUDJPY,20260615,232100,113.37,113.37,113.37,113.37
AUDJPY,20260615,232200,113.37,113.37,113.37,113.37
AUDJPY,20260615,232300,113.37,113.37,113.37,113.37
AUDJPY,20260615,232400,113.37,113.37,113.37,113.37
AUDJPY,20260615,232500,113.37,113.37,113.37,113.37
AUDJPY,20260615,232600,113.37,113.37,113.37,113.37
AUDJPY,20260615,232700,113.35,113.35,113.35,113.35
AUDJPY,20260615,232800,113.35,113.35,113.35,113.35
AUDJPY,20260615,232900,113.35,113.35,113.35,113.35
AUDJPY,20260615,233000,113.35,113.35,113.35,113.35
AUDJPY,20260615,233100,113.35,113.35,113.35,113.35
AUDJPY,20260615,233200,113.35,113.35,113.35,113.35
AUDJPY,20260615,233300,113.35,113.35,113.35,113.35
AUDJPY,20260615,233400,113.35,113.36,113.35,113.36
AUDJPY,20260615,233500,113.36,113.36,113.36,113.36
AUDJPY,20260615,233600,113.36,113.36,113.36,113.36
AUDJPY,20260615,233700,113.36,113.36,113.36,113.36
AUDJPY,20260615,233800,113.36,113.36,113.36,113.36
AUDJPY,20260615,233900,113.36,113.36,113.36,113.36
AUDJPY,20260615,234000,113.36,113.36,113.36,113.36
AUDJPY,20260615,234100,113.35,113.35,113.35,113.35
AUDJPY,20260615,234200,113.35,113.38,113.35,113.38
AUDJPY,20260615,234300,113.37,113.37,113.37,113.37
AUDJPY,20260615,234400,113.37,113.37,113.37,113.37
AUDJPY,20260615,234500,113.38,113.38,113.37,113.37
AUDJPY,20260615,234600,113.36,113.37,113.35,113.35
AUDJPY,20260615,234700,113.37,113.38,113.37,113.38
AUDJPY,20260615,234800,113.38,113.38,113.36,113.36
AUDJPY,20260615,234900,113.35,113.36,113.35,113.36
AUDJPY,20260615,235000,113.35,113.35,113.35,113.35
AUDJPY,20260615,235100,113.35,113.37,113.35,113.37
AUDJPY,20260615,235200,113.35,113.35,113.35,113.35
AUDJPY,20260615,235300,113.35,113.35,113.35,113.35
AUDJPY,20260615,235400,113.35,113.35,113.35,113.35
AUDJPY,20260615,235500,113.36,113.37,113.36,113.37
AUDJPY,20260615,235600,113.37,113.37,113.36,113.36
AUDJPY,20260615,235700,113.36,113.36,113.36,113.36
AUDJPY,20260615,235800,113.36,113.36,113.36,113.36
AUDJPY,20260615,235900,113.36,113.36,113.36,113.36
AUDJPY,20260616,000000,113.36,113.36,113.36,113.36
NZDUSD,20260615,000100,0.5852,0.5856,0.5852,0.5856
NZDUSD,20260615,000200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260615,000300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260615,000400,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260615,000500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,000600,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260615,000700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,000800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260615,000900,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260615,001000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260615,001100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260615,001200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260615,001300,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260615,001400,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260615,001500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,001600,0.5861,0.5861,0.5857,0.5857
NZDUSD,20260615,001700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,001800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,001900,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260615,002000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260615,002100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260615,002200,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260615,002300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260615,002400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260615,002500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,002600,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260615,002700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,002800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,002900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260615,003000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,003100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260615,003200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260615,003300,0.5856,0.5856,0.5854,0.5855
NZDUSD,20260615,003400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,003500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,003600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260615,003700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260615,003800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,003900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,004000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260615,004100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,004200,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260615,004300,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260615,004400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,004500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,004600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260615,004700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260615,004800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,004900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260615,005000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,005100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260615,005200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,005300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,005400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,005500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,005600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,005700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,005800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,005900,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260615,010000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260615,010100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,010200,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260615,010300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,010400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,010500,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260615,010600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,010700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,010800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,010900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,011000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,011100,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260615,011200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260615,011300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,011400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260615,011500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,011600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,011700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260615,011800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,011900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260615,012000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,012100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260615,012200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,012300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260615,012400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,012500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260615,012600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260615,012700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,012800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,012900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,013000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,013100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,013200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260615,013300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,013400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260615,013500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,013600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260615,013700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,013800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260615,013900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,014000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,014100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,014200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,014300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,014400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,014500,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260615,014600,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260615,014700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260615,014800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260615,014900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260615,015000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,015100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260615,015200,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260615,015300,0.5855,0.5858,0.5855,0.5858
NZDUSD,20260615,015400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,015500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260615,015600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260615,015700,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260615,015800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260615,015900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,020000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,020100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,020200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,020300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260615,020400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260615,020500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,020600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,020700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260615,020800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,020900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,021000,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260615,021100,0.5852,0.5854,0.5852,0.5853
NZDUSD,20260615,021200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260615,021300,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260615,021400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,021500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260615,021600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,021700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,021800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260615,021900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260615,022000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260615,022100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260615,022200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260615,022300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260615,022400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,022500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,022600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260615,022700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,022800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260615,022900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260615,023000,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260615,023100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,023200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,023300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260615,023400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,023500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,023600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260615,023700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,023800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,023900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,024000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,024100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,024200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260615,024300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,024400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,024500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,024600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,024700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,024800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260615,024900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,025000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,025100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,025200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,025300,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260615,025400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,025500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260615,025600,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260615,025700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260615,025800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260615,025900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260615,030000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,030100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,030200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,030300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,030400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,030500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,030600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,030700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260615,030800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,030900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,031000,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260615,031100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,031200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,031300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,031400,0.5843,0.5846,0.5843,0.5845
NZDUSD,20260615,031500,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260615,031600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,031700,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260615,031800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260615,031900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,032000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,032100,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260615,032200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260615,032300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,032400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,032500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260615,032600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,032700,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260615,032800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,032900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,033000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,033100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,033200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,033300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,033400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,033500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,033600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,033700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,033800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260615,033900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,034000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,034100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,034200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,034300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260615,034400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260615,034500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260615,034600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,034700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260615,034800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,034900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,035000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260615,035100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,035200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,035300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260615,035400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,035500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260615,035600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,035700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260615,035800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,035900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,040000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,040100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,040200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,040300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,040400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,040500,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260615,040600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,040700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,040800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,040900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,041000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,041100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,041200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,041300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,041400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,041500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,041600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,041700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,041800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,041900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,042000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260615,042100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,042200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,042300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,042400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,042500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,042600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,042700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260615,042800,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260615,042900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,043000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,043100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,043200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,043300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,043400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,043500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,043600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,043700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,043800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,043900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,044000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,044100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,044200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,044300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,044400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,044500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,044600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,044700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,044800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,044900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,045000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,045100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,045200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,045300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260615,045400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,045500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,045600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,045700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,045800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,045900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,050000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,050100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,050200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,050300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,050400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,050500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,050600,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260615,050700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,050800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,050900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,051000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,051100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,051200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,051300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,051400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,051500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,051600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,051700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,051800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260615,051900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,052000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,052100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260615,052200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,052300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,052400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,052500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,052600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,052700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260615,052800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,052900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,053000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,053100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,053200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,053300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,053400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,053500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,053600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,053700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,053800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,053900,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260615,054000,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260615,054100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,054200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,054300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260615,054400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,054500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,054600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,054700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260615,054800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,054900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260615,055000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,055900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,060000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,060100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,060200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,060300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260615,060400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,060500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,060600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,060700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,060800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260615,060900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,061900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,062000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,062100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,062200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,062300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,062400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,062500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260615,062600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,062700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,062800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260615,062900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,063900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,064900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,065000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260615,065100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,065200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260615,065300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260615,065400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,065500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,065600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,065700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,065800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,065900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260615,070000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260615,070100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,070200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,070300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,070400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260615,070500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,070600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260615,070700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260615,070800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,070900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,071000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260615,071100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260615,071200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,071300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260615,071400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,071500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260615,071600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,071700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,071800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,071900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,072000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,072100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,072200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260615,072300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260615,072400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260615,072500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260615,072600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260615,072700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260615,072800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260615,072900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,073000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,073100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,073200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260615,073300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260615,073400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260615,073500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,073600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,073700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,073800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,073900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,074000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,074100,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260615,074200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,074300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,074400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,074500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260615,074600,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260615,074700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260615,074800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,074900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260615,075000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,075100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,075200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260615,075300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260615,075400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260615,075500,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260615,075600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,075700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,075800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,075900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,080000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,080100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260615,080200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260615,080300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,080400,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260615,080500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260615,080600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260615,080700,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260615,080800,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260615,080900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,081000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,081100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260615,081200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260615,081300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,081400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,081500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,081600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,081700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,081800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260615,081900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260615,082000,0.5851,0.5851,0.5849,0.5850
NZDUSD,20260615,082100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260615,082200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,082300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,082400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260615,082500,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260615,082600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,082700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260615,082800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,082900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,083000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,083100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,083200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,083300,0.5846,0.5847,0.5845,0.5845
NZDUSD,20260615,083400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,083500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,083600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,083700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,083800,0.5846,0.5847,0.5845,0.5847
NZDUSD,20260615,083900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,084000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,084100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,084200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,084300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260615,084400,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260615,084500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,084600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,084700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,084800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,084900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260615,085000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,085100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,085200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,085300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,085400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,085500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260615,085600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260615,085700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,085800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,085900,0.5848,0.5848,0.5846,0.5847
NZDUSD,20260615,090000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,090100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,090200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,090300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,090400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,090500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,090600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,090700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,090800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,090900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260615,091000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,091100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,091200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260615,091300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,091400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,091500,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260615,091600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260615,091700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,091800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,091900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,092000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,092100,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260615,092200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,092300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260615,092400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,092500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,092600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,092700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,092800,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260615,092900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,093000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,093100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,093200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260615,093300,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260615,093400,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260615,093500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,093600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,093700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260615,093800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260615,093900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,094000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,094100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260615,094200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,094300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,094400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,094500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260615,094600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260615,094700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,094800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,094900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,095000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,095100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260615,095200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,095300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,095400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,095500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,095600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,095700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,095800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,095900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,100000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260615,100100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,100200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,100300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260615,100400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,100500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,100600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,100700,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260615,100800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,100900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,101000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260615,101100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,101200,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260615,101300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,101400,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260615,101500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,101600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260615,101700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260615,101800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,101900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260615,102000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,102100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,102200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,102300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,102400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,102500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,102600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260615,102700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,102800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,102900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260615,103000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260615,103100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,103200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,103300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,103400,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260615,103500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,103600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,103700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,103800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,103900,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260615,104000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,104100,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260615,104200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,104300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260615,104400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,104500,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260615,104600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260615,104700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,104800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,104900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,105000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,105100,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260615,105200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,105300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,105400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260615,105500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,105600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,105700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,105800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,105900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,110000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,110100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,110200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260615,110300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260615,110400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,110500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,110600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260615,110700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,110800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,110900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,111000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260615,111100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260615,111200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,111300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260615,111400,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260615,111500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260615,111600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260615,111700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,111800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,111900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260615,112000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260615,112100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260615,112200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,112300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,112400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,112500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,112600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,112700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,112800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,112900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,113000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,113100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,113200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,113300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,113400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,113500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260615,113600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,113700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,113800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260615,113900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,114000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,114100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,114200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,114300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,114400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,114500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,114600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,114700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,114800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,114900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,115000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,115100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,115200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,115300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,115400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,115500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,115600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,115700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260615,115800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,115900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,120000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,120100,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260615,120200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,120300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260615,120400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,120500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,120600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,120700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,120800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,120900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,121000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,121100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,121200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260615,121300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,121400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,121500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,121600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,121700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,121800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,121900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,122000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,122100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,122200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,122300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,122400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,122500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,122600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,122700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,122800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,122900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,123000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,123100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,123200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,123300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,123400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,123500,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260615,123600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,123700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,123800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,123900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,124000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,124100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,124200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,124300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,124400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,124500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,124600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,124700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,124800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,124900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,125000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,125100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,125200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,125300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260615,125400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260615,125500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,125600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,125700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,125800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,125900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,130000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,130100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,130200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,130300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,130400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,130500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,130600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,130700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,130800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,130900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,131000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,131100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,131200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260615,131300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,131400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,131500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260615,131600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260615,131700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,131800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,131900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,132000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,132100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,132200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,132300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,132400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,132500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260615,132600,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260615,132700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,132800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,132900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,133000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,133100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260615,133200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,133300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,133400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,133500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,133600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,133700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,133800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,133900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,134000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260615,134100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,134200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,134300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,134400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260615,134500,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260615,134600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260615,134700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260615,134800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260615,134900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260615,135000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,135100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,135200,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260615,135300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,135400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,135500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,135600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,135700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,135800,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260615,135900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,140000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,140100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,140200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260615,140300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,140400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,140500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,140600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260615,140700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,140800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,140900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,141000,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260615,141100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260615,141200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260615,141300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260615,141400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260615,141500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260615,141600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260615,141700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260615,141800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260615,141900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260615,142000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260615,142100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260615,142200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260615,142300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260615,142400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260615,142500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260615,142600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260615,142700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260615,142800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260615,142900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260615,143000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260615,143100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,143200,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260615,143300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,143400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,143500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,143600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,143700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,143800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,143900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,144000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,144100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,144200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,144300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,144400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,144500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,144600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,144700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,144800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,144900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,145000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260615,145100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,145200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,145300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,145400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,145500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,145600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,145700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,145800,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260615,145900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260615,150000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260615,150100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260615,150200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,150300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,150400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,150500,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260615,150600,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260615,150700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,150800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,150900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,151000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,151100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,151200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,151300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,151400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,151500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,151600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260615,151700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,151800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,151900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260615,152000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,152100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,152200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,152300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260615,152400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,152500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,152600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,152700,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260615,152800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260615,152900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,153000,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,153100,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260615,153200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260615,153300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260615,153400,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260615,153500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,153600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,153700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,153800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,153900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,154000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260615,154100,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260615,154200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,154300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,154400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260615,154500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,154600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,154700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,154800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260615,154900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260615,155000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260615,155100,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260615,155200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,155300,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260615,155400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260615,155500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260615,155600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260615,155700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260615,155800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,155900,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260615,160000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,160100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,160200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260615,160300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,160400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,160500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,160600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,160700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,160800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,160900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,161000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,161100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260615,161200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,161300,0.5840,0.5841,0.5839,0.5839
NZDUSD,20260615,161400,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260615,161500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,161600,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260615,161700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,161800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,161900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,162000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,162100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,162200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,162300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260615,162400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,162500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,162600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260615,162700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,162800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,162900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,163000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,163100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,163200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,163300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260615,163400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260615,163500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260615,163600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260615,163700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260615,163800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260615,163900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260615,164000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260615,164100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260615,164200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260615,164300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260615,164400,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260615,164500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260615,164600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260615,164700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260615,164800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260615,164900,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260615,165000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,165100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,165200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,165300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,165400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,165500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260615,165600,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260615,165700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260615,165800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260615,165900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,170000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,170100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260615,170200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,170300,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260615,170400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260615,170500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260615,170600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,170700,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260615,170800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,170900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,171000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260615,171100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260615,171200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260615,171300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,171400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,171500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260615,171600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,171700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260615,171800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,171900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,172000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,172100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,172200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260615,172300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,172400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260615,172500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,172600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260615,172700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260615,172800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260615,172900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260615,173000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260615,173100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260615,173200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260615,173300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260615,173400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260615,173500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,173600,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260615,173700,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260615,173800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,173900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,174000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,174100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,174200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,174300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,174400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,174500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,174600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,174700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260615,174800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,174900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,175800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260615,175900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260615,180000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,180100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,180200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,180300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,180400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,180500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,180600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260615,180700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260615,180800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,180900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,181000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,181100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260615,181200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,181300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,181400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,181500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260615,181600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,181700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,181800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,181900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260615,182000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260615,182100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,182200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,182300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,182400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,182500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,182600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,182700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,182800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,182900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,183000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,183100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260615,183200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260615,183300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260615,183400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260615,183500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,183600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,183700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260615,183800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260615,183900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260615,184000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260615,184100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260615,184200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260615,184300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,184400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260615,184500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,184600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260615,184700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,184800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,184900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260615,185000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260615,185100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260615,185200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,185300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,185400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,185500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,185600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260615,185700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,185800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,185900,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260615,190000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260615,190100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260615,190200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260615,190300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,190400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260615,190500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,190600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,190700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,190800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,190900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,191000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,191100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260615,191200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,191300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260615,191400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,191500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,191600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260615,191700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,191800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260615,191900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,192000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,192100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260615,192200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,192300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,192400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,192500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,192600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,192700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,192800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,192900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,193000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260615,193100,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260615,193200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,193300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,193400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,193500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,193600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260615,193700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260615,193800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,193900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,194900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,195000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260615,195100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,195200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,195300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,195400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,195500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260615,195600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260615,195700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,195800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,195900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,200000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,200100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,200200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,200300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,200400,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260615,200500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,200600,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260615,200700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,200800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,200900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,201000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,201900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,202000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,202100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,202200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,202300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,202400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,202500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260615,202600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260615,202700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,202800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,202900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,203000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260615,203100,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260615,203200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,203300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,203400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,203500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260615,203600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,203700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,203800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,203900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,204900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,205000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260615,205100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,205200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,205300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,205400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,205500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,205600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,205700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,205800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,205900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,210000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260615,210100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,210200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,210300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260615,210400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260615,210500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260615,210600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260615,210700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,210800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260615,210900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260615,211000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,211900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,212000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,212100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260615,212200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260615,212300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,212400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,212500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,212600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,212700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260615,212800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260615,212900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260615,213000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260615,213100,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260615,213200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,213300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,213400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,213500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,213600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,213700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,213800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,213900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,214000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,214100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,214200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,214300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,214400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,214500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,214600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,214700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,214800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,214900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,215000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,215100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,215200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260615,215300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,215400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,215500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,215600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260615,215700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260615,215800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260615,215900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260615,220000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,220100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,220200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,220300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260615,220400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260615,220500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,220600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,220700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,220800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260615,220900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,221000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,221100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,221200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,221300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260615,221400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,221500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,221600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,221700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,221800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,221900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,222000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,222100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,222200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,222300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260615,222400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,222500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,222600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,222700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,222800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,222900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,223000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,223100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260615,223200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,223300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,223400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260615,223500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,223600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,223700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,223800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,223900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260615,224800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260615,224900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,225900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,230000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260615,230100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,230200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,230300,0.5824,0.5835,0.5824,0.5835
NZDUSD,20260615,230400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260615,230500,0.5827,0.5827,0.5824,0.5825
NZDUSD,20260615,230600,0.5825,0.5825,0.5823,0.5824
NZDUSD,20260615,230700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,230800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,230900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,231000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,231100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,231200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,231300,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260615,231400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,231500,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260615,231600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,231700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,231800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,231900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,232000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,232100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,232200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,232300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,232400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,232500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,232600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260615,232700,0.5823,0.5825,0.5823,0.5824
NZDUSD,20260615,232800,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260615,232900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,233000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260615,233100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,233200,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260615,233300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,233400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260615,233500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,233600,0.5824,0.5826,0.5824,0.5824
NZDUSD,20260615,233700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,233800,0.5825,0.5826,0.5824,0.5825
NZDUSD,20260615,233900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260615,234000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260615,234100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260615,234200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260615,234300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260615,234400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260615,234500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260615,234600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260615,234700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260615,234800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260615,234900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,235000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,235100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260615,235200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,235300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260615,235400,0.5821,0.5821,0.5819,0.5820
NZDUSD,20260615,235500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,235600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,235700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260615,235800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260615,235900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260616,000000,0.5820,0.5820,0.5820,0.5820
NZDJPY,20260615,000100,93.55,93.58,93.52,93.58
NZDJPY,20260615,000200,93.59,93.60,93.58,93.58
NZDJPY,20260615,000300,93.57,93.59,93.57,93.59
NZDJPY,20260615,000400,93.58,93.58,93.56,93.57
NZDJPY,20260615,000500,93.58,93.60,93.58,93.60
NZDJPY,20260615,000600,93.61,93.62,93.60,93.61
NZDJPY,20260615,000700,93.62,93.63,93.62,93.62
NZDJPY,20260615,000800,93.61,93.61,93.60,93.61
NZDJPY,20260615,000900,93.60,93.62,93.60,93.62
NZDJPY,20260615,001000,93.63,93.63,93.62,93.63
NZDJPY,20260615,001100,93.64,93.66,93.64,93.65
NZDJPY,20260615,001200,93.66,93.67,93.66,93.67
NZDJPY,20260615,001300,93.68,93.68,93.68,93.68
NZDJPY,20260615,001400,93.69,93.69,93.67,93.68
NZDJPY,20260615,001500,93.68,93.69,93.68,93.69
NZDJPY,20260615,001600,93.68,93.68,93.65,93.65
NZDJPY,20260615,001700,93.66,93.66,93.66,93.66
NZDJPY,20260615,001800,93.65,93.65,93.65,93.65
NZDJPY,20260615,001900,93.66,93.68,93.66,93.68
NZDJPY,20260615,002000,93.68,93.68,93.68,93.68
NZDJPY,20260615,002100,93.69,93.70,93.69,93.70
NZDJPY,20260615,002200,93.69,93.71,93.69,93.71
NZDJPY,20260615,002300,93.71,93.71,93.70,93.70
NZDJPY,20260615,002400,93.69,93.70,93.69,93.70
NZDJPY,20260615,002500,93.69,93.70,93.69,93.69
NZDJPY,20260615,002600,93.69,93.69,93.68,93.68
NZDJPY,20260615,002700,93.67,93.67,93.67,93.67
NZDJPY,20260615,002800,93.67,93.68,93.67,93.68
NZDJPY,20260615,002900,93.69,93.69,93.69,93.69
NZDJPY,20260615,003000,93.69,93.69,93.68,93.68
NZDJPY,20260615,003100,93.67,93.67,93.65,93.65
NZDJPY,20260615,003200,93.64,93.66,93.64,93.66
NZDJPY,20260615,003300,93.65,93.65,93.63,93.63
NZDJPY,20260615,003400,93.64,93.64,93.63,93.64
NZDJPY,20260615,003500,93.64,93.64,93.64,93.64
NZDJPY,20260615,003600,93.63,93.65,93.63,93.64
NZDJPY,20260615,003700,93.63,93.63,93.63,93.63
NZDJPY,20260615,003800,93.62,93.62,93.61,93.62
NZDJPY,20260615,003900,93.63,93.63,93.62,93.62
NZDJPY,20260615,004000,93.62,93.63,93.62,93.63
NZDJPY,20260615,004100,93.63,93.63,93.63,93.63
NZDJPY,20260615,004200,93.63,93.64,93.63,93.64
NZDJPY,20260615,004300,93.64,93.64,93.64,93.64
NZDJPY,20260615,004400,93.63,93.63,93.63,93.63
NZDJPY,20260615,004500,93.63,93.63,93.63,93.63
NZDJPY,20260615,004600,93.62,93.63,93.62,93.63
NZDJPY,20260615,004700,93.62,93.62,93.62,93.62
NZDJPY,20260615,004800,93.62,93.62,93.62,93.62
NZDJPY,20260615,004900,93.63,93.63,93.63,93.63
NZDJPY,20260615,005000,93.64,93.65,93.64,93.65
NZDJPY,20260615,005100,93.65,93.65,93.65,93.65
NZDJPY,20260615,005200,93.65,93.65,93.65,93.65
NZDJPY,20260615,005300,93.65,93.65,93.65,93.65
NZDJPY,20260615,005400,93.65,93.65,93.65,93.65
NZDJPY,20260615,005500,93.65,93.65,93.65,93.65
NZDJPY,20260615,005600,93.65,93.65,93.65,93.65
NZDJPY,20260615,005700,93.66,93.66,93.66,93.66
NZDJPY,20260615,005800,93.67,93.67,93.67,93.67
NZDJPY,20260615,005900,93.67,93.67,93.66,93.67
NZDJPY,20260615,010000,93.66,93.66,93.65,93.65
NZDJPY,20260615,010100,93.64,93.65,93.63,93.63
NZDJPY,20260615,010200,93.62,93.62,93.61,93.61
NZDJPY,20260615,010300,93.60,93.60,93.58,93.58
NZDJPY,20260615,010400,93.58,93.58,93.57,93.57
NZDJPY,20260615,010500,93.56,93.57,93.56,93.57
NZDJPY,20260615,010600,93.58,93.58,93.58,93.58
NZDJPY,20260615,010700,93.57,93.57,93.57,93.57
NZDJPY,20260615,010800,93.57,93.57,93.57,93.57
NZDJPY,20260615,010900,93.57,93.57,93.57,93.57
NZDJPY,20260615,011000,93.57,93.57,93.57,93.57
NZDJPY,20260615,011100,93.60,93.60,93.60,93.60
NZDJPY,20260615,011200,93.60,93.60,93.60,93.60
NZDJPY,20260615,011300,93.59,93.60,93.59,93.60
NZDJPY,20260615,011400,93.60,93.61,93.60,93.60
NZDJPY,20260615,011500,93.61,93.61,93.60,93.60
NZDJPY,20260615,011600,93.60,93.60,93.59,93.59
NZDJPY,20260615,011700,93.60,93.60,93.59,93.59
NZDJPY,20260615,011800,93.58,93.58,93.58,93.58
NZDJPY,20260615,011900,93.58,93.58,93.57,93.57
NZDJPY,20260615,012000,93.57,93.57,93.57,93.57
NZDJPY,20260615,012100,93.57,93.57,93.57,93.57
NZDJPY,20260615,012200,93.56,93.56,93.56,93.56
NZDJPY,20260615,012300,93.55,93.55,93.54,93.54
NZDJPY,20260615,012400,93.54,93.54,93.54,93.54
NZDJPY,20260615,012500,93.55,93.56,93.55,93.56
NZDJPY,20260615,012600,93.57,93.57,93.57,93.57
NZDJPY,20260615,012700,93.57,93.57,93.57,93.57
NZDJPY,20260615,012800,93.57,93.58,93.57,93.58
NZDJPY,20260615,012900,93.58,93.58,93.58,93.58
NZDJPY,20260615,013000,93.59,93.59,93.58,93.58
NZDJPY,20260615,013100,93.58,93.58,93.58,93.58
NZDJPY,20260615,013200,93.58,93.58,93.58,93.58
NZDJPY,20260615,013300,93.58,93.58,93.58,93.58
NZDJPY,20260615,013400,93.58,93.60,93.58,93.60
NZDJPY,20260615,013500,93.60,93.60,93.60,93.60
NZDJPY,20260615,013600,93.59,93.60,93.59,93.60
NZDJPY,20260615,013700,93.60,93.60,93.60,93.60
NZDJPY,20260615,013800,93.60,93.60,93.60,93.60
NZDJPY,20260615,013900,93.60,93.60,93.60,93.60
NZDJPY,20260615,014000,93.60,93.60,93.60,93.60
NZDJPY,20260615,014100,93.60,93.60,93.60,93.60
NZDJPY,20260615,014200,93.59,93.60,93.59,93.60
NZDJPY,20260615,014300,93.60,93.60,93.60,93.60
NZDJPY,20260615,014400,93.60,93.60,93.60,93.60
NZDJPY,20260615,014500,93.60,93.62,93.60,93.62
NZDJPY,20260615,014600,93.63,93.63,93.61,93.61
NZDJPY,20260615,014700,93.62,93.63,93.62,93.63
NZDJPY,20260615,014800,93.64,93.65,93.64,93.65
NZDJPY,20260615,014900,93.64,93.64,93.63,93.63
NZDJPY,20260615,015000,93.63,93.63,93.63,93.63
NZDJPY,20260615,015100,93.62,93.62,93.62,93.62
NZDJPY,20260615,015200,93.63,93.65,93.63,93.65
NZDJPY,20260615,015300,93.65,93.68,93.65,93.68
NZDJPY,20260615,015400,93.68,93.68,93.68,93.68
NZDJPY,20260615,015500,93.68,93.68,93.68,93.68
NZDJPY,20260615,015600,93.67,93.67,93.66,93.66
NZDJPY,20260615,015700,93.65,93.65,93.65,93.65
NZDJPY,20260615,015800,93.65,93.65,93.64,93.64
NZDJPY,20260615,015900,93.65,93.65,93.63,93.63
NZDJPY,20260615,020000,93.63,93.63,93.63,93.63
NZDJPY,20260615,020100,93.62,93.62,93.61,93.61
NZDJPY,20260615,020200,93.62,93.62,93.62,93.62
NZDJPY,20260615,020300,93.62,93.63,93.60,93.60
NZDJPY,20260615,020400,93.60,93.60,93.60,93.60
NZDJPY,20260615,020500,93.60,93.60,93.60,93.60
NZDJPY,20260615,020600,93.59,93.59,93.58,93.58
NZDJPY,20260615,020700,93.57,93.58,93.57,93.58
NZDJPY,20260615,020800,93.59,93.59,93.58,93.59
NZDJPY,20260615,020900,93.58,93.59,93.58,93.59
NZDJPY,20260615,021000,93.60,93.61,93.60,93.61
NZDJPY,20260615,021100,93.62,93.63,93.62,93.62
NZDJPY,20260615,021200,93.62,93.62,93.62,93.62
NZDJPY,20260615,021300,93.61,93.61,93.61,93.61
NZDJPY,20260615,021400,93.61,93.61,93.60,93.60
NZDJPY,20260615,021500,93.61,93.63,93.61,93.62
NZDJPY,20260615,021600,93.61,93.61,93.60,93.61
NZDJPY,20260615,021700,93.60,93.60,93.60,93.60
NZDJPY,20260615,021800,93.60,93.60,93.60,93.60
NZDJPY,20260615,021900,93.59,93.60,93.59,93.60
NZDJPY,20260615,022000,93.60,93.62,93.60,93.62
NZDJPY,20260615,022100,93.63,93.64,93.63,93.63
NZDJPY,20260615,022200,93.64,93.64,93.64,93.64
NZDJPY,20260615,022300,93.64,93.64,93.63,93.63
NZDJPY,20260615,022400,93.62,93.63,93.62,93.63
NZDJPY,20260615,022500,93.64,93.65,93.64,93.65
NZDJPY,20260615,022600,93.65,93.65,93.65,93.65
NZDJPY,20260615,022700,93.64,93.64,93.64,93.64
NZDJPY,20260615,022800,93.64,93.64,93.62,93.62
NZDJPY,20260615,022900,93.61,93.61,93.60,93.60
NZDJPY,20260615,023000,93.61,93.61,93.61,93.61
NZDJPY,20260615,023100,93.60,93.60,93.60,93.60
NZDJPY,20260615,023200,93.59,93.59,93.59,93.59
NZDJPY,20260615,023300,93.59,93.62,93.59,93.62
NZDJPY,20260615,023400,93.63,93.63,93.63,93.63
NZDJPY,20260615,023500,93.63,93.63,93.63,93.63
NZDJPY,20260615,023600,93.63,93.64,93.63,93.64
NZDJPY,20260615,023700,93.65,93.65,93.64,93.64
NZDJPY,20260615,023800,93.63,93.64,93.63,93.64
NZDJPY,20260615,023900,93.64,93.64,93.64,93.64
NZDJPY,20260615,024000,93.63,93.64,93.63,93.63
NZDJPY,20260615,024100,93.62,93.62,93.62,93.62
NZDJPY,20260615,024200,93.62,93.63,93.61,93.61
NZDJPY,20260615,024300,93.60,93.60,93.60,93.60
NZDJPY,20260615,024400,93.61,93.61,93.60,93.60
NZDJPY,20260615,024500,93.60,93.60,93.60,93.60
NZDJPY,20260615,024600,93.59,93.59,93.59,93.59
NZDJPY,20260615,024700,93.59,93.60,93.59,93.60
NZDJPY,20260615,024800,93.60,93.60,93.60,93.60
NZDJPY,20260615,024900,93.60,93.61,93.60,93.61
NZDJPY,20260615,025000,93.60,93.60,93.60,93.60
NZDJPY,20260615,025100,93.60,93.61,93.60,93.61
NZDJPY,20260615,025200,93.62,93.62,93.62,93.62
NZDJPY,20260615,025300,93.61,93.61,93.60,93.60
NZDJPY,20260615,025400,93.60,93.60,93.60,93.60
NZDJPY,20260615,025500,93.61,93.61,93.59,93.59
NZDJPY,20260615,025600,93.59,93.60,93.59,93.60
NZDJPY,20260615,025700,93.59,93.60,93.58,93.58
NZDJPY,20260615,025800,93.59,93.59,93.58,93.58
NZDJPY,20260615,025900,93.57,93.57,93.56,93.56
NZDJPY,20260615,030000,93.57,93.57,93.57,93.57
NZDJPY,20260615,030100,93.56,93.56,93.54,93.54
NZDJPY,20260615,030200,93.53,93.54,93.52,93.54
NZDJPY,20260615,030300,93.54,93.54,93.54,93.54
NZDJPY,20260615,030400,93.54,93.54,93.54,93.54
NZDJPY,20260615,030500,93.54,93.55,93.54,93.55
NZDJPY,20260615,030600,93.54,93.54,93.54,93.54
NZDJPY,20260615,030700,93.55,93.55,93.54,93.54
NZDJPY,20260615,030800,93.54,93.54,93.54,93.54
NZDJPY,20260615,030900,93.54,93.55,93.54,93.54
NZDJPY,20260615,031000,93.55,93.55,93.55,93.55
NZDJPY,20260615,031100,93.55,93.55,93.55,93.55
NZDJPY,20260615,031200,93.54,93.56,93.54,93.56
NZDJPY,20260615,031300,93.56,93.56,93.56,93.56
NZDJPY,20260615,031400,93.57,93.61,93.57,93.60
NZDJPY,20260615,031500,93.60,93.60,93.60,93.60
NZDJPY,20260615,031600,93.59,93.60,93.59,93.59
NZDJPY,20260615,031700,93.59,93.59,93.59,93.59
NZDJPY,20260615,031800,93.60,93.61,93.60,93.60
NZDJPY,20260615,031900,93.61,93.61,93.61,93.61
NZDJPY,20260615,032000,93.61,93.61,93.61,93.61
NZDJPY,20260615,032100,93.60,93.61,93.60,93.61
NZDJPY,20260615,032200,93.61,93.61,93.61,93.61
NZDJPY,20260615,032300,93.62,93.62,93.62,93.62
NZDJPY,20260615,032400,93.62,93.62,93.62,93.62
NZDJPY,20260615,032500,93.63,93.63,93.63,93.63
NZDJPY,20260615,032600,93.64,93.64,93.64,93.64
NZDJPY,20260615,032700,93.64,93.65,93.64,93.65
NZDJPY,20260615,032800,93.66,93.66,93.65,93.65
NZDJPY,20260615,032900,93.66,93.66,93.66,93.66
NZDJPY,20260615,033000,93.65,93.65,93.65,93.65
NZDJPY,20260615,033100,93.65,93.65,93.65,93.65
NZDJPY,20260615,033200,93.65,93.65,93.63,93.63
NZDJPY,20260615,033300,93.63,93.63,93.63,93.63
NZDJPY,20260615,033400,93.62,93.62,93.62,93.62
NZDJPY,20260615,033500,93.63,93.63,93.63,93.63
NZDJPY,20260615,033600,93.63,93.63,93.63,93.63
NZDJPY,20260615,033700,93.63,93.64,93.63,93.64
NZDJPY,20260615,033800,93.65,93.65,93.65,93.65
NZDJPY,20260615,033900,93.64,93.64,93.63,93.63
NZDJPY,20260615,034000,93.63,93.63,93.63,93.63
NZDJPY,20260615,034100,93.62,93.62,93.62,93.62
NZDJPY,20260615,034200,93.62,93.62,93.62,93.62
NZDJPY,20260615,034300,93.62,93.62,93.61,93.62
NZDJPY,20260615,034400,93.62,93.62,93.62,93.62
NZDJPY,20260615,034500,93.62,93.62,93.62,93.62
NZDJPY,20260615,034600,93.62,93.62,93.62,93.62
NZDJPY,20260615,034700,93.62,93.62,93.62,93.62
NZDJPY,20260615,034800,93.63,93.63,93.63,93.63
NZDJPY,20260615,034900,93.63,93.65,93.63,93.65
NZDJPY,20260615,035000,93.65,93.66,93.65,93.66
NZDJPY,20260615,035100,93.67,93.67,93.67,93.67
NZDJPY,20260615,035200,93.67,93.67,93.67,93.67
NZDJPY,20260615,035300,93.67,93.68,93.67,93.68
NZDJPY,20260615,035400,93.69,93.69,93.69,93.69
NZDJPY,20260615,035500,93.69,93.71,93.69,93.71
NZDJPY,20260615,035600,93.71,93.71,93.70,93.70
NZDJPY,20260615,035700,93.69,93.69,93.68,93.68
NZDJPY,20260615,035800,93.68,93.68,93.68,93.68
NZDJPY,20260615,035900,93.68,93.68,93.68,93.68
NZDJPY,20260615,040000,93.68,93.68,93.68,93.68
NZDJPY,20260615,040100,93.68,93.68,93.68,93.68
NZDJPY,20260615,040200,93.69,93.69,93.69,93.69
NZDJPY,20260615,040300,93.69,93.69,93.69,93.69
NZDJPY,20260615,040400,93.68,93.68,93.68,93.68
NZDJPY,20260615,040500,93.67,93.67,93.67,93.67
NZDJPY,20260615,040600,93.68,93.68,93.67,93.68
NZDJPY,20260615,040700,93.68,93.68,93.68,93.68
NZDJPY,20260615,040800,93.68,93.68,93.68,93.68
NZDJPY,20260615,040900,93.68,93.68,93.68,93.68
NZDJPY,20260615,041000,93.68,93.68,93.68,93.68
NZDJPY,20260615,041100,93.67,93.67,93.67,93.67
NZDJPY,20260615,041200,93.67,93.67,93.65,93.65
NZDJPY,20260615,041300,93.65,93.65,93.65,93.65
NZDJPY,20260615,041400,93.65,93.65,93.65,93.65
NZDJPY,20260615,041500,93.65,93.65,93.65,93.65
NZDJPY,20260615,041600,93.65,93.65,93.65,93.65
NZDJPY,20260615,041700,93.65,93.65,93.65,93.65
NZDJPY,20260615,041800,93.65,93.65,93.65,93.65
NZDJPY,20260615,041900,93.64,93.64,93.64,93.64
NZDJPY,20260615,042000,93.64,93.64,93.63,93.63
NZDJPY,20260615,042100,93.62,93.63,93.62,93.63
NZDJPY,20260615,042200,93.62,93.62,93.62,93.62
NZDJPY,20260615,042300,93.62,93.62,93.62,93.62
NZDJPY,20260615,042400,93.62,93.62,93.61,93.61
NZDJPY,20260615,042500,93.62,93.62,93.61,93.61
NZDJPY,20260615,042600,93.61,93.62,93.61,93.62
NZDJPY,20260615,042700,93.62,93.62,93.62,93.62
NZDJPY,20260615,042800,93.63,93.65,93.63,93.65
NZDJPY,20260615,042900,93.66,93.66,93.66,93.66
NZDJPY,20260615,043000,93.66,93.66,93.65,93.65
NZDJPY,20260615,043100,93.66,93.67,93.66,93.67
NZDJPY,20260615,043200,93.67,93.67,93.66,93.66
NZDJPY,20260615,043300,93.67,93.67,93.67,93.67
NZDJPY,20260615,043400,93.67,93.67,93.67,93.67
NZDJPY,20260615,043500,93.67,93.67,93.65,93.65
NZDJPY,20260615,043600,93.64,93.64,93.63,93.63
NZDJPY,20260615,043700,93.63,93.64,93.63,93.64
NZDJPY,20260615,043800,93.63,93.63,93.63,93.63
NZDJPY,20260615,043900,93.63,93.63,93.63,93.63
NZDJPY,20260615,044000,93.63,93.64,93.63,93.64
NZDJPY,20260615,044100,93.65,93.65,93.65,93.65
NZDJPY,20260615,044200,93.65,93.65,93.64,93.64
NZDJPY,20260615,044300,93.65,93.65,93.65,93.65
NZDJPY,20260615,044400,93.65,93.65,93.65,93.65
NZDJPY,20260615,044500,93.65,93.65,93.65,93.65
NZDJPY,20260615,044600,93.64,93.64,93.63,93.63
NZDJPY,20260615,044700,93.63,93.63,93.63,93.63
NZDJPY,20260615,044800,93.63,93.63,93.63,93.63
NZDJPY,20260615,044900,93.63,93.63,93.63,93.63
NZDJPY,20260615,045000,93.63,93.63,93.63,93.63
NZDJPY,20260615,045100,93.63,93.63,93.63,93.63
NZDJPY,20260615,045200,93.63,93.63,93.63,93.63
NZDJPY,20260615,045300,93.64,93.64,93.64,93.64
NZDJPY,20260615,045400,93.64,93.64,93.63,93.63
NZDJPY,20260615,045500,93.63,93.63,93.63,93.63
NZDJPY,20260615,045600,93.64,93.64,93.64,93.64
NZDJPY,20260615,045700,93.64,93.64,93.64,93.64
NZDJPY,20260615,045800,93.64,93.64,93.64,93.64
NZDJPY,20260615,045900,93.64,93.65,93.64,93.65
NZDJPY,20260615,050000,93.64,93.64,93.64,93.64
NZDJPY,20260615,050100,93.64,93.64,93.64,93.64
NZDJPY,20260615,050200,93.65,93.65,93.65,93.65
NZDJPY,20260615,050300,93.65,93.65,93.64,93.64
NZDJPY,20260615,050400,93.64,93.64,93.64,93.64
NZDJPY,20260615,050500,93.65,93.65,93.65,93.65
NZDJPY,20260615,050600,93.65,93.65,93.65,93.65
NZDJPY,20260615,050700,93.64,93.64,93.63,93.63
NZDJPY,20260615,050800,93.63,93.63,93.63,93.63
NZDJPY,20260615,050900,93.63,93.63,93.63,93.63
NZDJPY,20260615,051000,93.63,93.63,93.63,93.63
NZDJPY,20260615,051100,93.63,93.63,93.63,93.63
NZDJPY,20260615,051200,93.63,93.63,93.63,93.63
NZDJPY,20260615,051300,93.63,93.63,93.63,93.63
NZDJPY,20260615,051400,93.63,93.63,93.63,93.63
NZDJPY,20260615,051500,93.64,93.64,93.64,93.64
NZDJPY,20260615,051600,93.64,93.64,93.64,93.64
NZDJPY,20260615,051700,93.64,93.64,93.64,93.64
NZDJPY,20260615,051800,93.64,93.64,93.64,93.64
NZDJPY,20260615,051900,93.65,93.66,93.65,93.66
NZDJPY,20260615,052000,93.65,93.65,93.64,93.64
NZDJPY,20260615,052100,93.63,93.63,93.63,93.63
NZDJPY,20260615,052200,93.63,93.63,93.63,93.63
NZDJPY,20260615,052300,93.63,93.63,93.63,93.63
NZDJPY,20260615,052400,93.63,93.63,93.62,93.62
NZDJPY,20260615,052500,93.61,93.61,93.61,93.61
NZDJPY,20260615,052600,93.61,93.61,93.61,93.61
NZDJPY,20260615,052700,93.61,93.61,93.60,93.60
NZDJPY,20260615,052800,93.60,93.60,93.60,93.60
NZDJPY,20260615,052900,93.60,93.60,93.60,93.60
NZDJPY,20260615,053000,93.60,93.60,93.60,93.60
NZDJPY,20260615,053100,93.60,93.60,93.60,93.60
NZDJPY,20260615,053200,93.59,93.59,93.59,93.59
NZDJPY,20260615,053300,93.59,93.59,93.59,93.59
NZDJPY,20260615,053400,93.59,93.59,93.58,93.58
NZDJPY,20260615,053500,93.58,93.60,93.58,93.60
NZDJPY,20260615,053600,93.61,93.62,93.61,93.62
NZDJPY,20260615,053700,93.62,93.62,93.62,93.62
NZDJPY,20260615,053800,93.63,93.63,93.63,93.63
NZDJPY,20260615,053900,93.63,93.63,93.63,93.63
NZDJPY,20260615,054000,93.63,93.65,93.63,93.65
NZDJPY,20260615,054100,93.65,93.65,93.65,93.65
NZDJPY,20260615,054200,93.65,93.65,93.65,93.65
NZDJPY,20260615,054300,93.65,93.65,93.65,93.65
NZDJPY,20260615,054400,93.67,93.67,93.67,93.67
NZDJPY,20260615,054500,93.67,93.67,93.67,93.67
NZDJPY,20260615,054600,93.67,93.67,93.67,93.67
NZDJPY,20260615,054700,93.67,93.67,93.64,93.64
NZDJPY,20260615,054800,93.65,93.65,93.65,93.65
NZDJPY,20260615,054900,93.65,93.65,93.65,93.65
NZDJPY,20260615,055000,93.65,93.65,93.65,93.65
NZDJPY,20260615,055100,93.65,93.65,93.65,93.65
NZDJPY,20260615,055200,93.65,93.65,93.65,93.65
NZDJPY,20260615,055300,93.65,93.65,93.65,93.65
NZDJPY,20260615,055400,93.65,93.65,93.65,93.65
NZDJPY,20260615,055500,93.65,93.65,93.65,93.65
NZDJPY,20260615,055600,93.65,93.65,93.65,93.65
NZDJPY,20260615,055700,93.65,93.65,93.64,93.64
NZDJPY,20260615,055800,93.64,93.65,93.64,93.65
NZDJPY,20260615,055900,93.65,93.65,93.65,93.65
NZDJPY,20260615,060000,93.64,93.64,93.64,93.64
NZDJPY,20260615,060100,93.63,93.63,93.63,93.63
NZDJPY,20260615,060200,93.63,93.63,93.63,93.63
NZDJPY,20260615,060300,93.63,93.63,93.63,93.63
NZDJPY,20260615,060400,93.62,93.63,93.62,93.63
NZDJPY,20260615,060500,93.63,93.63,93.63,93.63
NZDJPY,20260615,060600,93.62,93.62,93.62,93.62
NZDJPY,20260615,060700,93.62,93.62,93.62,93.62
NZDJPY,20260615,060800,93.62,93.62,93.62,93.62
NZDJPY,20260615,060900,93.62,93.64,93.62,93.64
NZDJPY,20260615,061000,93.64,93.64,93.63,93.63
NZDJPY,20260615,061100,93.63,93.63,93.63,93.63
NZDJPY,20260615,061200,93.63,93.63,93.63,93.63
NZDJPY,20260615,061300,93.64,93.64,93.64,93.64
NZDJPY,20260615,061400,93.64,93.64,93.64,93.64
NZDJPY,20260615,061500,93.63,93.63,93.63,93.63
NZDJPY,20260615,061600,93.63,93.63,93.63,93.63
NZDJPY,20260615,061700,93.63,93.63,93.63,93.63
NZDJPY,20260615,061800,93.64,93.64,93.64,93.64
NZDJPY,20260615,061900,93.64,93.64,93.64,93.64
NZDJPY,20260615,062000,93.64,93.64,93.64,93.64
NZDJPY,20260615,062100,93.64,93.64,93.64,93.64
NZDJPY,20260615,062200,93.64,93.64,93.64,93.64
NZDJPY,20260615,062300,93.64,93.64,93.64,93.64
NZDJPY,20260615,062400,93.64,93.64,93.64,93.64
NZDJPY,20260615,062500,93.64,93.65,93.64,93.65
NZDJPY,20260615,062600,93.66,93.66,93.66,93.66
NZDJPY,20260615,062700,93.66,93.66,93.66,93.66
NZDJPY,20260615,062800,93.66,93.68,93.66,93.68
NZDJPY,20260615,062900,93.68,93.68,93.68,93.68
NZDJPY,20260615,063000,93.68,93.68,93.68,93.68
NZDJPY,20260615,063100,93.69,93.69,93.69,93.69
NZDJPY,20260615,063200,93.69,93.69,93.68,93.68
NZDJPY,20260615,063300,93.68,93.68,93.68,93.68
NZDJPY,20260615,063400,93.68,93.68,93.68,93.68
NZDJPY,20260615,063500,93.68,93.68,93.68,93.68
NZDJPY,20260615,063600,93.68,93.69,93.68,93.69
NZDJPY,20260615,063700,93.69,93.69,93.69,93.69
NZDJPY,20260615,063800,93.69,93.69,93.68,93.68
NZDJPY,20260615,063900,93.69,93.69,93.69,93.69
NZDJPY,20260615,064000,93.69,93.69,93.69,93.69
NZDJPY,20260615,064100,93.69,93.69,93.69,93.69
NZDJPY,20260615,064200,93.69,93.69,93.69,93.69
NZDJPY,20260615,064300,93.69,93.69,93.68,93.68
NZDJPY,20260615,064400,93.68,93.68,93.68,93.68
NZDJPY,20260615,064500,93.67,93.67,93.67,93.67
NZDJPY,20260615,064600,93.67,93.67,93.67,93.67
NZDJPY,20260615,064700,93.68,93.68,93.68,93.68
NZDJPY,20260615,064800,93.68,93.68,93.68,93.68
NZDJPY,20260615,064900,93.68,93.68,93.67,93.67
NZDJPY,20260615,065000,93.67,93.68,93.67,93.68
NZDJPY,20260615,065100,93.68,93.68,93.68,93.68
NZDJPY,20260615,065200,93.68,93.68,93.68,93.68
NZDJPY,20260615,065300,93.67,93.68,93.67,93.68
NZDJPY,20260615,065400,93.68,93.68,93.68,93.68
NZDJPY,20260615,065500,93.68,93.68,93.68,93.68
NZDJPY,20260615,065600,93.67,93.67,93.67,93.67
NZDJPY,20260615,065700,93.67,93.67,93.67,93.67
NZDJPY,20260615,065800,93.67,93.68,93.67,93.68
NZDJPY,20260615,065900,93.68,93.68,93.68,93.68
NZDJPY,20260615,070000,93.69,93.70,93.69,93.70
NZDJPY,20260615,070100,93.70,93.70,93.70,93.70
NZDJPY,20260615,070200,93.71,93.71,93.71,93.71
NZDJPY,20260615,070300,93.71,93.71,93.70,93.70
NZDJPY,20260615,070400,93.72,93.72,93.72,93.72
NZDJPY,20260615,070500,93.72,93.72,93.72,93.72
NZDJPY,20260615,070600,93.72,93.72,93.71,93.71
NZDJPY,20260615,070700,93.71,93.72,93.71,93.72
NZDJPY,20260615,070800,93.73,93.73,93.73,93.73
NZDJPY,20260615,070900,93.73,93.73,93.73,93.73
NZDJPY,20260615,071000,93.73,93.74,93.73,93.74
NZDJPY,20260615,071100,93.74,93.74,93.74,93.74
NZDJPY,20260615,071200,93.75,93.75,93.74,93.74
NZDJPY,20260615,071300,93.76,93.76,93.76,93.76
NZDJPY,20260615,071400,93.77,93.77,93.77,93.77
NZDJPY,20260615,071500,93.77,93.77,93.76,93.76
NZDJPY,20260615,071600,93.77,93.77,93.77,93.77
NZDJPY,20260615,071700,93.77,93.77,93.77,93.77
NZDJPY,20260615,071800,93.77,93.78,93.77,93.78
NZDJPY,20260615,071900,93.78,93.78,93.78,93.78
NZDJPY,20260615,072000,93.78,93.78,93.78,93.78
NZDJPY,20260615,072100,93.78,93.78,93.78,93.78
NZDJPY,20260615,072200,93.77,93.78,93.77,93.78
NZDJPY,20260615,072300,93.78,93.78,93.78,93.78
NZDJPY,20260615,072400,93.78,93.78,93.78,93.78
NZDJPY,20260615,072500,93.78,93.78,93.78,93.78
NZDJPY,20260615,072600,93.77,93.77,93.77,93.77
NZDJPY,20260615,072700,93.77,93.77,93.76,93.76
NZDJPY,20260615,072800,93.77,93.77,93.77,93.77
NZDJPY,20260615,072900,93.78,93.79,93.78,93.78
NZDJPY,20260615,073000,93.79,93.79,93.78,93.78
NZDJPY,20260615,073100,93.77,93.77,93.77,93.77
NZDJPY,20260615,073200,93.77,93.77,93.77,93.77
NZDJPY,20260615,073300,93.76,93.76,93.76,93.76
NZDJPY,20260615,073400,93.76,93.76,93.76,93.76
NZDJPY,20260615,073500,93.75,93.75,93.75,93.75
NZDJPY,20260615,073600,93.75,93.75,93.75,93.75
NZDJPY,20260615,073700,93.75,93.75,93.75,93.75
NZDJPY,20260615,073800,93.75,93.75,93.74,93.74
NZDJPY,20260615,073900,93.74,93.74,93.74,93.74
NZDJPY,20260615,074000,93.73,93.73,93.73,93.73
NZDJPY,20260615,074100,93.74,93.74,93.74,93.74
NZDJPY,20260615,074200,93.74,93.74,93.73,93.73
NZDJPY,20260615,074300,93.73,93.73,93.73,93.73
NZDJPY,20260615,074400,93.73,93.73,93.72,93.72
NZDJPY,20260615,074500,93.71,93.71,93.71,93.71
NZDJPY,20260615,074600,93.71,93.71,93.70,93.70
NZDJPY,20260615,074700,93.71,93.72,93.71,93.72
NZDJPY,20260615,074800,93.71,93.71,93.71,93.71
NZDJPY,20260615,074900,93.72,93.73,93.72,93.73
NZDJPY,20260615,075000,93.73,93.73,93.73,93.73
NZDJPY,20260615,075100,93.73,93.73,93.73,93.73
NZDJPY,20260615,075200,93.73,93.73,93.73,93.73
NZDJPY,20260615,075300,93.74,93.74,93.74,93.74
NZDJPY,20260615,075400,93.74,93.74,93.74,93.74
NZDJPY,20260615,075500,93.74,93.74,93.71,93.71
NZDJPY,20260615,075600,93.71,93.71,93.71,93.71
NZDJPY,20260615,075700,93.71,93.71,93.71,93.71
NZDJPY,20260615,075800,93.71,93.71,93.71,93.71
NZDJPY,20260615,075900,93.71,93.71,93.71,93.71
NZDJPY,20260615,080000,93.71,93.71,93.71,93.71
NZDJPY,20260615,080100,93.72,93.72,93.72,93.72
NZDJPY,20260615,080200,93.73,93.74,93.73,93.74
NZDJPY,20260615,080300,93.73,93.73,93.72,93.72
NZDJPY,20260615,080400,93.71,93.71,93.71,93.71
NZDJPY,20260615,080500,93.71,93.71,93.71,93.71
NZDJPY,20260615,080600,93.70,93.70,93.69,93.69
NZDJPY,20260615,080700,93.68,93.68,93.68,93.68
NZDJPY,20260615,080800,93.67,93.67,93.67,93.67
NZDJPY,20260615,080900,93.67,93.68,93.66,93.66
NZDJPY,20260615,081000,93.66,93.66,93.66,93.66
NZDJPY,20260615,081100,93.65,93.66,93.65,93.65
NZDJPY,20260615,081200,93.65,93.66,93.65,93.66
NZDJPY,20260615,081300,93.67,93.67,93.67,93.67
NZDJPY,20260615,081400,93.67,93.67,93.67,93.67
NZDJPY,20260615,081500,93.67,93.67,93.67,93.67
NZDJPY,20260615,081600,93.67,93.68,93.67,93.68
NZDJPY,20260615,081700,93.68,93.68,93.68,93.68
NZDJPY,20260615,081800,93.68,93.69,93.68,93.68
NZDJPY,20260615,081900,93.68,93.68,93.68,93.68
NZDJPY,20260615,082000,93.67,93.67,93.67,93.67
NZDJPY,20260615,082100,93.66,93.66,93.65,93.65
NZDJPY,20260615,082200,93.65,93.65,93.64,93.64
NZDJPY,20260615,082300,93.65,93.65,93.65,93.65
NZDJPY,20260615,082400,93.65,93.65,93.63,93.63
NZDJPY,20260615,082500,93.63,93.64,93.63,93.64
NZDJPY,20260615,082600,93.65,93.65,93.65,93.65
NZDJPY,20260615,082700,93.65,93.65,93.65,93.65
NZDJPY,20260615,082800,93.66,93.66,93.66,93.66
NZDJPY,20260615,082900,93.66,93.66,93.66,93.66
NZDJPY,20260615,083000,93.66,93.66,93.66,93.66
NZDJPY,20260615,083100,93.65,93.65,93.63,93.63
NZDJPY,20260615,083200,93.63,93.63,93.62,93.62
NZDJPY,20260615,083300,93.63,93.63,93.62,93.62
NZDJPY,20260615,083400,93.61,93.63,93.61,93.63
NZDJPY,20260615,083500,93.62,93.62,93.62,93.62
NZDJPY,20260615,083600,93.62,93.62,93.62,93.62
NZDJPY,20260615,083700,93.62,93.62,93.62,93.62
NZDJPY,20260615,083800,93.62,93.63,93.62,93.63
NZDJPY,20260615,083900,93.64,93.64,93.63,93.63
NZDJPY,20260615,084000,93.63,93.63,93.63,93.63
NZDJPY,20260615,084100,93.63,93.63,93.63,93.63
NZDJPY,20260615,084200,93.64,93.65,93.64,93.65
NZDJPY,20260615,084300,93.65,93.65,93.65,93.65
NZDJPY,20260615,084400,93.64,93.64,93.64,93.64
NZDJPY,20260615,084500,93.65,93.65,93.65,93.65
NZDJPY,20260615,084600,93.65,93.66,93.65,93.66
NZDJPY,20260615,084700,93.66,93.66,93.66,93.66
NZDJPY,20260615,084800,93.66,93.66,93.66,93.66
NZDJPY,20260615,084900,93.66,93.66,93.65,93.65
NZDJPY,20260615,085000,93.64,93.64,93.64,93.64
NZDJPY,20260615,085100,93.65,93.65,93.65,93.65
NZDJPY,20260615,085200,93.65,93.65,93.65,93.65
NZDJPY,20260615,085300,93.65,93.65,93.65,93.65
NZDJPY,20260615,085400,93.65,93.65,93.64,93.64
NZDJPY,20260615,085500,93.65,93.65,93.65,93.65
NZDJPY,20260615,085600,93.65,93.65,93.65,93.65
NZDJPY,20260615,085700,93.65,93.65,93.64,93.64
NZDJPY,20260615,085800,93.64,93.64,93.64,93.64
NZDJPY,20260615,085900,93.63,93.63,93.63,93.63
NZDJPY,20260615,090000,93.63,93.64,93.63,93.64
NZDJPY,20260615,090100,93.65,93.65,93.63,93.63
NZDJPY,20260615,090200,93.63,93.63,93.63,93.63
NZDJPY,20260615,090300,93.62,93.62,93.62,93.62
NZDJPY,20260615,090400,93.62,93.62,93.60,93.60
NZDJPY,20260615,090500,93.60,93.60,93.59,93.60
NZDJPY,20260615,090600,93.60,93.60,93.60,93.60
NZDJPY,20260615,090700,93.59,93.59,93.59,93.59
NZDJPY,20260615,090800,93.59,93.60,93.59,93.60
NZDJPY,20260615,090900,93.60,93.60,93.59,93.60
NZDJPY,20260615,091000,93.60,93.60,93.60,93.60
NZDJPY,20260615,091100,93.59,93.59,93.59,93.59
NZDJPY,20260615,091200,93.58,93.58,93.57,93.57
NZDJPY,20260615,091300,93.58,93.58,93.58,93.58
NZDJPY,20260615,091400,93.58,93.59,93.58,93.59
NZDJPY,20260615,091500,93.60,93.60,93.59,93.59
NZDJPY,20260615,091600,93.58,93.58,93.58,93.58
NZDJPY,20260615,091700,93.57,93.58,93.57,93.58
NZDJPY,20260615,091800,93.57,93.57,93.57,93.57
NZDJPY,20260615,091900,93.56,93.57,93.56,93.57
NZDJPY,20260615,092000,93.58,93.58,93.57,93.57
NZDJPY,20260615,092100,93.57,93.57,93.57,93.57
NZDJPY,20260615,092200,93.58,93.58,93.58,93.58
NZDJPY,20260615,092300,93.58,93.58,93.58,93.58
NZDJPY,20260615,092400,93.58,93.60,93.58,93.60
NZDJPY,20260615,092500,93.61,93.61,93.60,93.60
NZDJPY,20260615,092600,93.60,93.60,93.60,93.60
NZDJPY,20260615,092700,93.61,93.61,93.58,93.58
NZDJPY,20260615,092800,93.59,93.59,93.59,93.59
NZDJPY,20260615,092900,93.60,93.60,93.59,93.59
NZDJPY,20260615,093000,93.58,93.58,93.58,93.58
NZDJPY,20260615,093100,93.58,93.58,93.57,93.57
NZDJPY,20260615,093200,93.57,93.57,93.56,93.56
NZDJPY,20260615,093300,93.55,93.55,93.54,93.54
NZDJPY,20260615,093400,93.53,93.53,93.53,93.53
NZDJPY,20260615,093500,93.53,93.54,93.53,93.54
NZDJPY,20260615,093600,93.54,93.54,93.54,93.54
NZDJPY,20260615,093700,93.53,93.53,93.51,93.51
NZDJPY,20260615,093800,93.52,93.52,93.51,93.51
NZDJPY,20260615,093900,93.50,93.50,93.49,93.49
NZDJPY,20260615,094000,93.49,93.49,93.49,93.49
NZDJPY,20260615,094100,93.50,93.51,93.50,93.51
NZDJPY,20260615,094200,93.52,93.52,93.52,93.52
NZDJPY,20260615,094300,93.52,93.52,93.52,93.52
NZDJPY,20260615,094400,93.52,93.53,93.52,93.53
NZDJPY,20260615,094500,93.54,93.54,93.54,93.54
NZDJPY,20260615,094600,93.55,93.55,93.54,93.54
NZDJPY,20260615,094700,93.54,93.54,93.54,93.54
NZDJPY,20260615,094800,93.53,93.54,93.53,93.54
NZDJPY,20260615,094900,93.54,93.54,93.54,93.54
NZDJPY,20260615,095000,93.53,93.53,93.53,93.53
NZDJPY,20260615,095100,93.53,93.53,93.53,93.53
NZDJPY,20260615,095200,93.53,93.54,93.53,93.54
NZDJPY,20260615,095300,93.55,93.56,93.55,93.56
NZDJPY,20260615,095400,93.56,93.56,93.56,93.56
NZDJPY,20260615,095500,93.56,93.56,93.56,93.56
NZDJPY,20260615,095600,93.56,93.56,93.56,93.56
NZDJPY,20260615,095700,93.56,93.56,93.56,93.56
NZDJPY,20260615,095800,93.56,93.56,93.56,93.56
NZDJPY,20260615,095900,93.56,93.56,93.56,93.56
NZDJPY,20260615,100000,93.57,93.57,93.57,93.57
NZDJPY,20260615,100100,93.58,93.58,93.57,93.57
NZDJPY,20260615,100200,93.57,93.57,93.57,93.57
NZDJPY,20260615,100300,93.57,93.58,93.57,93.58
NZDJPY,20260615,100400,93.58,93.58,93.58,93.58
NZDJPY,20260615,100500,93.58,93.58,93.58,93.58
NZDJPY,20260615,100600,93.58,93.58,93.58,93.58
NZDJPY,20260615,100700,93.57,93.58,93.57,93.57
NZDJPY,20260615,100800,93.57,93.58,93.57,93.58
NZDJPY,20260615,100900,93.57,93.57,93.57,93.57
NZDJPY,20260615,101000,93.57,93.57,93.56,93.57
NZDJPY,20260615,101100,93.57,93.57,93.57,93.57
NZDJPY,20260615,101200,93.56,93.57,93.56,93.57
NZDJPY,20260615,101300,93.56,93.57,93.56,93.57
NZDJPY,20260615,101400,93.57,93.57,93.57,93.57
NZDJPY,20260615,101500,93.58,93.58,93.58,93.58
NZDJPY,20260615,101600,93.58,93.59,93.58,93.59
NZDJPY,20260615,101700,93.59,93.59,93.58,93.58
NZDJPY,20260615,101800,93.58,93.58,93.58,93.58
NZDJPY,20260615,101900,93.59,93.59,93.59,93.59
NZDJPY,20260615,102000,93.60,93.60,93.60,93.60
NZDJPY,20260615,102100,93.60,93.60,93.59,93.59
NZDJPY,20260615,102200,93.60,93.60,93.59,93.59
NZDJPY,20260615,102300,93.59,93.59,93.59,93.59
NZDJPY,20260615,102400,93.59,93.59,93.59,93.59
NZDJPY,20260615,102500,93.59,93.59,93.59,93.59
NZDJPY,20260615,102600,93.59,93.59,93.59,93.59
NZDJPY,20260615,102700,93.59,93.59,93.59,93.59
NZDJPY,20260615,102800,93.60,93.60,93.60,93.60
NZDJPY,20260615,102900,93.60,93.60,93.59,93.59
NZDJPY,20260615,103000,93.58,93.58,93.58,93.58
NZDJPY,20260615,103100,93.57,93.58,93.57,93.58
NZDJPY,20260615,103200,93.58,93.58,93.58,93.58
NZDJPY,20260615,103300,93.58,93.58,93.58,93.58
NZDJPY,20260615,103400,93.59,93.60,93.59,93.60
NZDJPY,20260615,103500,93.60,93.60,93.60,93.60
NZDJPY,20260615,103600,93.61,93.61,93.61,93.61
NZDJPY,20260615,103700,93.61,93.61,93.61,93.61
NZDJPY,20260615,103800,93.61,93.61,93.61,93.61
NZDJPY,20260615,103900,93.61,93.61,93.60,93.60
NZDJPY,20260615,104000,93.59,93.59,93.58,93.58
NZDJPY,20260615,104100,93.58,93.59,93.58,93.58
NZDJPY,20260615,104200,93.57,93.57,93.57,93.57
NZDJPY,20260615,104300,93.57,93.57,93.57,93.57
NZDJPY,20260615,104400,93.58,93.58,93.57,93.57
NZDJPY,20260615,104500,93.57,93.57,93.57,93.57
NZDJPY,20260615,104600,93.57,93.57,93.57,93.57
NZDJPY,20260615,104700,93.56,93.57,93.56,93.57
NZDJPY,20260615,104800,93.57,93.57,93.56,93.57
NZDJPY,20260615,104900,93.56,93.56,93.56,93.56
NZDJPY,20260615,105000,93.55,93.55,93.55,93.55
NZDJPY,20260615,105100,93.54,93.54,93.53,93.53
NZDJPY,20260615,105200,93.52,93.53,93.52,93.52
NZDJPY,20260615,105300,93.53,93.53,93.53,93.53
NZDJPY,20260615,105400,93.53,93.54,93.53,93.54
NZDJPY,20260615,105500,93.55,93.55,93.54,93.54
NZDJPY,20260615,105600,93.55,93.55,93.55,93.55
NZDJPY,20260615,105700,93.55,93.56,93.55,93.56
NZDJPY,20260615,105800,93.56,93.56,93.56,93.56
NZDJPY,20260615,105900,93.56,93.56,93.56,93.56
NZDJPY,20260615,110000,93.56,93.56,93.56,93.56
NZDJPY,20260615,110100,93.57,93.57,93.57,93.57
NZDJPY,20260615,110200,93.58,93.58,93.57,93.58
NZDJPY,20260615,110300,93.59,93.61,93.59,93.61
NZDJPY,20260615,110400,93.61,93.61,93.61,93.61
NZDJPY,20260615,110500,93.61,93.61,93.61,93.61
NZDJPY,20260615,110600,93.61,93.61,93.61,93.61
NZDJPY,20260615,110700,93.62,93.63,93.62,93.63
NZDJPY,20260615,110800,93.63,93.63,93.63,93.63
NZDJPY,20260615,110900,93.63,93.63,93.63,93.63
NZDJPY,20260615,111000,93.62,93.62,93.61,93.62
NZDJPY,20260615,111100,93.62,93.63,93.62,93.63
NZDJPY,20260615,111200,93.62,93.62,93.62,93.62
NZDJPY,20260615,111300,93.62,93.62,93.62,93.62
NZDJPY,20260615,111400,93.62,93.62,93.60,93.61
NZDJPY,20260615,111500,93.62,93.62,93.62,93.62
NZDJPY,20260615,111600,93.62,93.62,93.60,93.60
NZDJPY,20260615,111700,93.59,93.59,93.59,93.59
NZDJPY,20260615,111800,93.59,93.60,93.59,93.60
NZDJPY,20260615,111900,93.60,93.60,93.60,93.60
NZDJPY,20260615,112000,93.59,93.59,93.58,93.58
NZDJPY,20260615,112100,93.58,93.58,93.56,93.56
NZDJPY,20260615,112200,93.56,93.56,93.56,93.56
NZDJPY,20260615,112300,93.57,93.57,93.56,93.56
NZDJPY,20260615,112400,93.55,93.56,93.55,93.56
NZDJPY,20260615,112500,93.56,93.56,93.56,93.56
NZDJPY,20260615,112600,93.56,93.56,93.56,93.56
NZDJPY,20260615,112700,93.56,93.56,93.56,93.56
NZDJPY,20260615,112800,93.56,93.56,93.56,93.56
NZDJPY,20260615,112900,93.55,93.55,93.55,93.55
NZDJPY,20260615,113000,93.55,93.55,93.55,93.55
NZDJPY,20260615,113100,93.55,93.56,93.55,93.56
NZDJPY,20260615,113200,93.56,93.56,93.56,93.56
NZDJPY,20260615,113300,93.56,93.56,93.56,93.56
NZDJPY,20260615,113400,93.57,93.57,93.57,93.57
NZDJPY,20260615,113500,93.57,93.57,93.57,93.57
NZDJPY,20260615,113600,93.56,93.56,93.56,93.56
NZDJPY,20260615,113700,93.56,93.56,93.56,93.56
NZDJPY,20260615,113800,93.56,93.56,93.56,93.56
NZDJPY,20260615,113900,93.56,93.57,93.56,93.57
NZDJPY,20260615,114000,93.58,93.58,93.57,93.57
NZDJPY,20260615,114100,93.57,93.57,93.57,93.57
NZDJPY,20260615,114200,93.58,93.58,93.58,93.58
NZDJPY,20260615,114300,93.58,93.58,93.58,93.58
NZDJPY,20260615,114400,93.58,93.58,93.57,93.57
NZDJPY,20260615,114500,93.57,93.57,93.56,93.56
NZDJPY,20260615,114600,93.56,93.56,93.56,93.56
NZDJPY,20260615,114700,93.56,93.56,93.56,93.56
NZDJPY,20260615,114800,93.56,93.56,93.56,93.56
NZDJPY,20260615,114900,93.57,93.57,93.56,93.56
NZDJPY,20260615,115000,93.57,93.57,93.57,93.57
NZDJPY,20260615,115100,93.57,93.57,93.57,93.57
NZDJPY,20260615,115200,93.57,93.57,93.57,93.57
NZDJPY,20260615,115300,93.56,93.56,93.56,93.56
NZDJPY,20260615,115400,93.56,93.56,93.56,93.56
NZDJPY,20260615,115500,93.56,93.56,93.56,93.56
NZDJPY,20260615,115600,93.56,93.56,93.56,93.56
NZDJPY,20260615,115700,93.56,93.56,93.55,93.55
NZDJPY,20260615,115800,93.54,93.54,93.54,93.54
NZDJPY,20260615,115900,93.54,93.54,93.54,93.54
NZDJPY,20260615,120000,93.54,93.54,93.53,93.53
NZDJPY,20260615,120100,93.52,93.53,93.52,93.53
NZDJPY,20260615,120200,93.54,93.54,93.54,93.54
NZDJPY,20260615,120300,93.54,93.54,93.52,93.52
NZDJPY,20260615,120400,93.52,93.52,93.52,93.52
NZDJPY,20260615,120500,93.52,93.52,93.52,93.52
NZDJPY,20260615,120600,93.52,93.52,93.52,93.52
NZDJPY,20260615,120700,93.52,93.52,93.51,93.51
NZDJPY,20260615,120800,93.51,93.51,93.51,93.51
NZDJPY,20260615,120900,93.50,93.50,93.50,93.50
NZDJPY,20260615,121000,93.50,93.50,93.50,93.50
NZDJPY,20260615,121100,93.50,93.50,93.49,93.49
NZDJPY,20260615,121200,93.50,93.50,93.50,93.50
NZDJPY,20260615,121300,93.50,93.51,93.50,93.51
NZDJPY,20260615,121400,93.51,93.51,93.51,93.51
NZDJPY,20260615,121500,93.51,93.51,93.51,93.51
NZDJPY,20260615,121600,93.52,93.52,93.52,93.52
NZDJPY,20260615,121700,93.52,93.53,93.52,93.53
NZDJPY,20260615,121800,93.53,93.53,93.53,93.53
NZDJPY,20260615,121900,93.53,93.53,93.53,93.53
NZDJPY,20260615,122000,93.54,93.54,93.53,93.53
NZDJPY,20260615,122100,93.53,93.54,93.53,93.54
NZDJPY,20260615,122200,93.54,93.54,93.54,93.54
NZDJPY,20260615,122300,93.54,93.54,93.54,93.54
NZDJPY,20260615,122400,93.54,93.54,93.54,93.54
NZDJPY,20260615,122500,93.54,93.54,93.54,93.54
NZDJPY,20260615,122600,93.54,93.54,93.54,93.54
NZDJPY,20260615,122700,93.54,93.54,93.54,93.54
NZDJPY,20260615,122800,93.54,93.54,93.54,93.54
NZDJPY,20260615,122900,93.55,93.55,93.55,93.55
NZDJPY,20260615,123000,93.54,93.54,93.54,93.54
NZDJPY,20260615,123100,93.54,93.54,93.54,93.54
NZDJPY,20260615,123200,93.54,93.55,93.54,93.55
NZDJPY,20260615,123300,93.55,93.55,93.55,93.55
NZDJPY,20260615,123400,93.55,93.55,93.54,93.54
NZDJPY,20260615,123500,93.54,93.55,93.54,93.55
NZDJPY,20260615,123600,93.56,93.56,93.56,93.56
NZDJPY,20260615,123700,93.56,93.56,93.56,93.56
NZDJPY,20260615,123800,93.56,93.56,93.56,93.56
NZDJPY,20260615,123900,93.55,93.55,93.55,93.55
NZDJPY,20260615,124000,93.55,93.55,93.54,93.54
NZDJPY,20260615,124100,93.54,93.54,93.54,93.54
NZDJPY,20260615,124200,93.54,93.54,93.54,93.54
NZDJPY,20260615,124300,93.54,93.54,93.54,93.54
NZDJPY,20260615,124400,93.54,93.54,93.53,93.53
NZDJPY,20260615,124500,93.53,93.53,93.53,93.53
NZDJPY,20260615,124600,93.54,93.55,93.54,93.55
NZDJPY,20260615,124700,93.55,93.55,93.54,93.54
NZDJPY,20260615,124800,93.54,93.54,93.54,93.54
NZDJPY,20260615,124900,93.54,93.54,93.54,93.54
NZDJPY,20260615,125000,93.54,93.54,93.54,93.54
NZDJPY,20260615,125100,93.54,93.54,93.54,93.54
NZDJPY,20260615,125200,93.54,93.54,93.54,93.54
NZDJPY,20260615,125300,93.54,93.54,93.54,93.54
NZDJPY,20260615,125400,93.56,93.56,93.56,93.56
NZDJPY,20260615,125500,93.56,93.56,93.54,93.54
NZDJPY,20260615,125600,93.55,93.55,93.55,93.55
NZDJPY,20260615,125700,93.55,93.56,93.55,93.56
NZDJPY,20260615,125800,93.56,93.56,93.56,93.56
NZDJPY,20260615,125900,93.55,93.56,93.55,93.56
NZDJPY,20260615,130000,93.55,93.55,93.54,93.54
NZDJPY,20260615,130100,93.54,93.54,93.54,93.54
NZDJPY,20260615,130200,93.54,93.55,93.54,93.55
NZDJPY,20260615,130300,93.55,93.55,93.55,93.55
NZDJPY,20260615,130400,93.55,93.55,93.55,93.55
NZDJPY,20260615,130500,93.54,93.54,93.54,93.54
NZDJPY,20260615,130600,93.54,93.54,93.54,93.54
NZDJPY,20260615,130700,93.54,93.54,93.54,93.54
NZDJPY,20260615,130800,93.55,93.55,93.55,93.55
NZDJPY,20260615,130900,93.55,93.55,93.55,93.55
NZDJPY,20260615,131000,93.55,93.55,93.54,93.55
NZDJPY,20260615,131100,93.54,93.54,93.54,93.54
NZDJPY,20260615,131200,93.54,93.54,93.54,93.54
NZDJPY,20260615,131300,93.54,93.54,93.54,93.54
NZDJPY,20260615,131400,93.54,93.54,93.54,93.54
NZDJPY,20260615,131500,93.54,93.54,93.54,93.54
NZDJPY,20260615,131600,93.53,93.54,93.53,93.53
NZDJPY,20260615,131700,93.52,93.52,93.52,93.52
NZDJPY,20260615,131800,93.52,93.52,93.51,93.51
NZDJPY,20260615,131900,93.51,93.51,93.51,93.51
NZDJPY,20260615,132000,93.51,93.51,93.51,93.51
NZDJPY,20260615,132100,93.51,93.51,93.51,93.51
NZDJPY,20260615,132200,93.51,93.51,93.51,93.51
NZDJPY,20260615,132300,93.51,93.52,93.51,93.52
NZDJPY,20260615,132400,93.52,93.52,93.51,93.51
NZDJPY,20260615,132500,93.51,93.51,93.51,93.51
NZDJPY,20260615,132600,93.51,93.51,93.50,93.50
NZDJPY,20260615,132700,93.51,93.51,93.51,93.51
NZDJPY,20260615,132800,93.51,93.51,93.51,93.51
NZDJPY,20260615,132900,93.51,93.51,93.50,93.50
NZDJPY,20260615,133000,93.51,93.51,93.51,93.51
NZDJPY,20260615,133100,93.51,93.51,93.51,93.51
NZDJPY,20260615,133200,93.52,93.52,93.52,93.52
NZDJPY,20260615,133300,93.52,93.53,93.52,93.53
NZDJPY,20260615,133400,93.53,93.53,93.53,93.53
NZDJPY,20260615,133500,93.53,93.53,93.53,93.53
NZDJPY,20260615,133600,93.52,93.52,93.51,93.52
NZDJPY,20260615,133700,93.51,93.51,93.51,93.51
NZDJPY,20260615,133800,93.51,93.51,93.51,93.51
NZDJPY,20260615,133900,93.51,93.51,93.51,93.51
NZDJPY,20260615,134000,93.51,93.52,93.51,93.52
NZDJPY,20260615,134100,93.52,93.52,93.52,93.52
NZDJPY,20260615,134200,93.53,93.53,93.52,93.53
NZDJPY,20260615,134300,93.54,93.54,93.54,93.54
NZDJPY,20260615,134400,93.53,93.53,93.51,93.51
NZDJPY,20260615,134500,93.51,93.52,93.51,93.51
NZDJPY,20260615,134600,93.51,93.51,93.51,93.51
NZDJPY,20260615,134700,93.52,93.52,93.51,93.51
NZDJPY,20260615,134800,93.51,93.51,93.51,93.51
NZDJPY,20260615,134900,93.51,93.51,93.51,93.51
NZDJPY,20260615,135000,93.52,93.52,93.52,93.52
NZDJPY,20260615,135100,93.53,93.54,93.53,93.54
NZDJPY,20260615,135200,93.54,93.54,93.54,93.54
NZDJPY,20260615,135300,93.54,93.54,93.54,93.54
NZDJPY,20260615,135400,93.54,93.54,93.54,93.54
NZDJPY,20260615,135500,93.54,93.54,93.53,93.53
NZDJPY,20260615,135600,93.54,93.54,93.54,93.54
NZDJPY,20260615,135700,93.54,93.54,93.54,93.54
NZDJPY,20260615,135800,93.54,93.54,93.52,93.52
NZDJPY,20260615,135900,93.53,93.53,93.53,93.53
NZDJPY,20260615,140000,93.53,93.53,93.53,93.53
NZDJPY,20260615,140100,93.53,93.53,93.52,93.52
NZDJPY,20260615,140200,93.52,93.52,93.52,93.52
NZDJPY,20260615,140300,93.52,93.52,93.52,93.52
NZDJPY,20260615,140400,93.52,93.52,93.52,93.52
NZDJPY,20260615,140500,93.52,93.52,93.52,93.52
NZDJPY,20260615,140600,93.53,93.53,93.51,93.51
NZDJPY,20260615,140700,93.51,93.51,93.51,93.51
NZDJPY,20260615,140800,93.51,93.51,93.51,93.51
NZDJPY,20260615,140900,93.51,93.51,93.51,93.51
NZDJPY,20260615,141000,93.50,93.50,93.49,93.49
NZDJPY,20260615,141100,93.48,93.48,93.48,93.48
NZDJPY,20260615,141200,93.48,93.48,93.48,93.48
NZDJPY,20260615,141300,93.48,93.48,93.48,93.48
NZDJPY,20260615,141400,93.49,93.49,93.49,93.49
NZDJPY,20260615,141500,93.49,93.49,93.49,93.49
NZDJPY,20260615,141600,93.49,93.49,93.49,93.49
NZDJPY,20260615,141700,93.49,93.49,93.48,93.48
NZDJPY,20260615,141800,93.47,93.47,93.46,93.46
NZDJPY,20260615,141900,93.46,93.46,93.46,93.46
NZDJPY,20260615,142000,93.46,93.46,93.46,93.46
NZDJPY,20260615,142100,93.46,93.46,93.46,93.46
NZDJPY,20260615,142200,93.46,93.46,93.46,93.46
NZDJPY,20260615,142300,93.46,93.46,93.46,93.46
NZDJPY,20260615,142400,93.46,93.46,93.46,93.46
NZDJPY,20260615,142500,93.46,93.46,93.46,93.46
NZDJPY,20260615,142600,93.46,93.47,93.46,93.47
NZDJPY,20260615,142700,93.47,93.47,93.47,93.47
NZDJPY,20260615,142800,93.48,93.48,93.48,93.48
NZDJPY,20260615,142900,93.48,93.48,93.48,93.48
NZDJPY,20260615,143000,93.48,93.50,93.48,93.50
NZDJPY,20260615,143100,93.49,93.50,93.49,93.50
NZDJPY,20260615,143200,93.51,93.51,93.51,93.51
NZDJPY,20260615,143300,93.51,93.52,93.51,93.52
NZDJPY,20260615,143400,93.52,93.52,93.52,93.52
NZDJPY,20260615,143500,93.51,93.51,93.51,93.51
NZDJPY,20260615,143600,93.51,93.51,93.51,93.51
NZDJPY,20260615,143700,93.51,93.52,93.51,93.52
NZDJPY,20260615,143800,93.52,93.52,93.51,93.51
NZDJPY,20260615,143900,93.52,93.52,93.51,93.51
NZDJPY,20260615,144000,93.51,93.51,93.51,93.51
NZDJPY,20260615,144100,93.51,93.51,93.51,93.51
NZDJPY,20260615,144200,93.51,93.51,93.51,93.51
NZDJPY,20260615,144300,93.52,93.52,93.52,93.52
NZDJPY,20260615,144400,93.52,93.52,93.52,93.52
NZDJPY,20260615,144500,93.52,93.53,93.52,93.53
NZDJPY,20260615,144600,93.52,93.52,93.52,93.52
NZDJPY,20260615,144700,93.52,93.52,93.52,93.52
NZDJPY,20260615,144800,93.52,93.52,93.52,93.52
NZDJPY,20260615,144900,93.52,93.52,93.52,93.52
NZDJPY,20260615,145000,93.53,93.53,93.52,93.52
NZDJPY,20260615,145100,93.53,93.53,93.52,93.52
NZDJPY,20260615,145200,93.52,93.53,93.52,93.53
NZDJPY,20260615,145300,93.53,93.54,93.53,93.54
NZDJPY,20260615,145400,93.54,93.54,93.54,93.54
NZDJPY,20260615,145500,93.54,93.54,93.53,93.53
NZDJPY,20260615,145600,93.54,93.56,93.54,93.56
NZDJPY,20260615,145700,93.55,93.56,93.55,93.55
NZDJPY,20260615,145800,93.54,93.54,93.54,93.54
NZDJPY,20260615,145900,93.54,93.54,93.53,93.53
NZDJPY,20260615,150000,93.53,93.53,93.53,93.53
NZDJPY,20260615,150100,93.54,93.54,93.53,93.53
NZDJPY,20260615,150200,93.53,93.53,93.53,93.53
NZDJPY,20260615,150300,93.53,93.53,93.52,93.52
NZDJPY,20260615,150400,93.51,93.51,93.51,93.51
NZDJPY,20260615,150500,93.51,93.52,93.51,93.52
NZDJPY,20260615,150600,93.52,93.52,93.51,93.51
NZDJPY,20260615,150700,93.51,93.51,93.51,93.51
NZDJPY,20260615,150800,93.51,93.51,93.51,93.51
NZDJPY,20260615,150900,93.51,93.51,93.51,93.51
NZDJPY,20260615,151000,93.52,93.52,93.52,93.52
NZDJPY,20260615,151100,93.52,93.52,93.52,93.52
NZDJPY,20260615,151200,93.52,93.52,93.52,93.52
NZDJPY,20260615,151300,93.52,93.52,93.52,93.52
NZDJPY,20260615,151400,93.52,93.52,93.52,93.52
NZDJPY,20260615,151500,93.52,93.52,93.52,93.52
NZDJPY,20260615,151600,93.52,93.52,93.52,93.52
NZDJPY,20260615,151700,93.53,93.53,93.53,93.53
NZDJPY,20260615,151800,93.53,93.53,93.53,93.53
NZDJPY,20260615,151900,93.53,93.53,93.53,93.53
NZDJPY,20260615,152000,93.53,93.53,93.52,93.52
NZDJPY,20260615,152100,93.52,93.53,93.52,93.53
NZDJPY,20260615,152200,93.53,93.53,93.53,93.53
NZDJPY,20260615,152300,93.53,93.54,93.53,93.54
NZDJPY,20260615,152400,93.54,93.54,93.54,93.54
NZDJPY,20260615,152500,93.54,93.54,93.54,93.54
NZDJPY,20260615,152600,93.54,93.55,93.54,93.55
NZDJPY,20260615,152700,93.55,93.55,93.55,93.55
NZDJPY,20260615,152800,93.56,93.56,93.55,93.55
NZDJPY,20260615,152900,93.55,93.55,93.55,93.55
NZDJPY,20260615,153000,93.54,93.55,93.54,93.55
NZDJPY,20260615,153100,93.55,93.55,93.55,93.55
NZDJPY,20260615,153200,93.56,93.57,93.56,93.57
NZDJPY,20260615,153300,93.57,93.57,93.57,93.57
NZDJPY,20260615,153400,93.56,93.56,93.53,93.53
NZDJPY,20260615,153500,93.52,93.54,93.52,93.54
NZDJPY,20260615,153600,93.55,93.55,93.55,93.55
NZDJPY,20260615,153700,93.54,93.54,93.54,93.54
NZDJPY,20260615,153800,93.54,93.55,93.54,93.55
NZDJPY,20260615,153900,93.55,93.55,93.54,93.54
NZDJPY,20260615,154000,93.55,93.55,93.54,93.55
NZDJPY,20260615,154100,93.54,93.54,93.54,93.54
NZDJPY,20260615,154200,93.54,93.54,93.54,93.54
NZDJPY,20260615,154300,93.54,93.55,93.54,93.54
NZDJPY,20260615,154400,93.54,93.54,93.51,93.51
NZDJPY,20260615,154500,93.52,93.53,93.52,93.53
NZDJPY,20260615,154600,93.54,93.54,93.54,93.54
NZDJPY,20260615,154700,93.52,93.52,93.52,93.52
NZDJPY,20260615,154800,93.52,93.53,93.52,93.53
NZDJPY,20260615,154900,93.53,93.54,93.53,93.54
NZDJPY,20260615,155000,93.54,93.54,93.54,93.54
NZDJPY,20260615,155100,93.53,93.53,93.51,93.51
NZDJPY,20260615,155200,93.50,93.50,93.49,93.49
NZDJPY,20260615,155300,93.48,93.48,93.45,93.45
NZDJPY,20260615,155400,93.46,93.46,93.44,93.45
NZDJPY,20260615,155500,93.46,93.46,93.45,93.45
NZDJPY,20260615,155600,93.44,93.46,93.44,93.46
NZDJPY,20260615,155700,93.46,93.47,93.46,93.47
NZDJPY,20260615,155800,93.48,93.49,93.48,93.49
NZDJPY,20260615,155900,93.49,93.49,93.49,93.49
NZDJPY,20260615,160000,93.49,93.49,93.49,93.49
NZDJPY,20260615,160100,93.49,93.49,93.48,93.49
NZDJPY,20260615,160200,93.48,93.50,93.48,93.50
NZDJPY,20260615,160300,93.49,93.49,93.49,93.49
NZDJPY,20260615,160400,93.49,93.49,93.48,93.48
NZDJPY,20260615,160500,93.48,93.48,93.48,93.48
NZDJPY,20260615,160600,93.48,93.49,93.48,93.48
NZDJPY,20260615,160700,93.49,93.49,93.49,93.49
NZDJPY,20260615,160800,93.50,93.50,93.49,93.49
NZDJPY,20260615,160900,93.49,93.49,93.49,93.49
NZDJPY,20260615,161000,93.48,93.48,93.47,93.48
NZDJPY,20260615,161100,93.47,93.48,93.47,93.47
NZDJPY,20260615,161200,93.47,93.47,93.47,93.47
NZDJPY,20260615,161300,93.47,93.48,93.46,93.46
NZDJPY,20260615,161400,93.45,93.46,93.45,93.46
NZDJPY,20260615,161500,93.46,93.46,93.45,93.45
NZDJPY,20260615,161600,93.46,93.47,93.46,93.47
NZDJPY,20260615,161700,93.47,93.47,93.47,93.47
NZDJPY,20260615,161800,93.46,93.47,93.46,93.47
NZDJPY,20260615,161900,93.47,93.47,93.47,93.47
NZDJPY,20260615,162000,93.47,93.47,93.47,93.47
NZDJPY,20260615,162100,93.46,93.46,93.46,93.46
NZDJPY,20260615,162200,93.46,93.46,93.46,93.46
NZDJPY,20260615,162300,93.45,93.45,93.45,93.45
NZDJPY,20260615,162400,93.45,93.45,93.45,93.45
NZDJPY,20260615,162500,93.45,93.45,93.45,93.45
NZDJPY,20260615,162600,93.45,93.46,93.45,93.46
NZDJPY,20260615,162700,93.46,93.46,93.46,93.46
NZDJPY,20260615,162800,93.45,93.46,93.45,93.46
NZDJPY,20260615,162900,93.46,93.46,93.45,93.45
NZDJPY,20260615,163000,93.45,93.45,93.45,93.45
NZDJPY,20260615,163100,93.46,93.47,93.46,93.46
NZDJPY,20260615,163200,93.47,93.47,93.46,93.46
NZDJPY,20260615,163300,93.46,93.46,93.45,93.45
NZDJPY,20260615,163400,93.44,93.44,93.43,93.43
NZDJPY,20260615,163500,93.43,93.43,93.42,93.42
NZDJPY,20260615,163600,93.42,93.42,93.42,93.42
NZDJPY,20260615,163700,93.41,93.41,93.41,93.41
NZDJPY,20260615,163800,93.41,93.41,93.41,93.41
NZDJPY,20260615,163900,93.42,93.42,93.42,93.42
NZDJPY,20260615,164000,93.41,93.42,93.41,93.42
NZDJPY,20260615,164100,93.41,93.42,93.41,93.42
NZDJPY,20260615,164200,93.42,93.42,93.41,93.41
NZDJPY,20260615,164300,93.40,93.40,93.40,93.40
NZDJPY,20260615,164400,93.39,93.40,93.39,93.40
NZDJPY,20260615,164500,93.41,93.41,93.41,93.41
NZDJPY,20260615,164600,93.42,93.42,93.42,93.42
NZDJPY,20260615,164700,93.42,93.43,93.42,93.43
NZDJPY,20260615,164800,93.42,93.44,93.42,93.44
NZDJPY,20260615,164900,93.45,93.46,93.45,93.46
NZDJPY,20260615,165000,93.47,93.47,93.47,93.47
NZDJPY,20260615,165100,93.47,93.48,93.47,93.48
NZDJPY,20260615,165200,93.48,93.48,93.48,93.48
NZDJPY,20260615,165300,93.48,93.48,93.48,93.48
NZDJPY,20260615,165400,93.48,93.49,93.48,93.49
NZDJPY,20260615,165500,93.50,93.51,93.50,93.51
NZDJPY,20260615,165600,93.50,93.52,93.50,93.52
NZDJPY,20260615,165700,93.51,93.51,93.51,93.51
NZDJPY,20260615,165800,93.51,93.53,93.51,93.52
NZDJPY,20260615,165900,93.51,93.52,93.51,93.52
NZDJPY,20260615,170000,93.52,93.52,93.52,93.52
NZDJPY,20260615,170100,93.53,93.53,93.52,93.52
NZDJPY,20260615,170200,93.51,93.52,93.51,93.52
NZDJPY,20260615,170300,93.52,93.52,93.51,93.51
NZDJPY,20260615,170400,93.52,93.52,93.52,93.52
NZDJPY,20260615,170500,93.53,93.53,93.53,93.53
NZDJPY,20260615,170600,93.53,93.53,93.51,93.51
NZDJPY,20260615,170700,93.51,93.52,93.51,93.52
NZDJPY,20260615,170800,93.51,93.51,93.51,93.51
NZDJPY,20260615,170900,93.51,93.51,93.51,93.51
NZDJPY,20260615,171000,93.51,93.51,93.51,93.51
NZDJPY,20260615,171100,93.50,93.50,93.50,93.50
NZDJPY,20260615,171200,93.50,93.50,93.50,93.50
NZDJPY,20260615,171300,93.50,93.51,93.50,93.51
NZDJPY,20260615,171400,93.51,93.51,93.50,93.51
NZDJPY,20260615,171500,93.51,93.51,93.51,93.51
NZDJPY,20260615,171600,93.51,93.51,93.51,93.51
NZDJPY,20260615,171700,93.50,93.50,93.50,93.50
NZDJPY,20260615,171800,93.50,93.50,93.50,93.50
NZDJPY,20260615,171900,93.50,93.50,93.50,93.50
NZDJPY,20260615,172000,93.50,93.50,93.50,93.50
NZDJPY,20260615,172100,93.50,93.50,93.50,93.50
NZDJPY,20260615,172200,93.51,93.51,93.51,93.51
NZDJPY,20260615,172300,93.51,93.51,93.51,93.51
NZDJPY,20260615,172400,93.51,93.51,93.51,93.51
NZDJPY,20260615,172500,93.51,93.51,93.50,93.50
NZDJPY,20260615,172600,93.50,93.50,93.49,93.49
NZDJPY,20260615,172700,93.49,93.49,93.49,93.49
NZDJPY,20260615,172800,93.48,93.48,93.48,93.48
NZDJPY,20260615,172900,93.48,93.48,93.48,93.48
NZDJPY,20260615,173000,93.48,93.48,93.48,93.48
NZDJPY,20260615,173100,93.47,93.48,93.47,93.47
NZDJPY,20260615,173200,93.46,93.46,93.46,93.46
NZDJPY,20260615,173300,93.46,93.46,93.45,93.45
NZDJPY,20260615,173400,93.44,93.44,93.43,93.43
NZDJPY,20260615,173500,93.43,93.43,93.43,93.43
NZDJPY,20260615,173600,93.44,93.44,93.44,93.44
NZDJPY,20260615,173700,93.44,93.44,93.44,93.44
NZDJPY,20260615,173800,93.45,93.45,93.45,93.45
NZDJPY,20260615,173900,93.45,93.45,93.45,93.45
NZDJPY,20260615,174000,93.45,93.45,93.45,93.45
NZDJPY,20260615,174100,93.45,93.45,93.45,93.45
NZDJPY,20260615,174200,93.45,93.45,93.45,93.45
NZDJPY,20260615,174300,93.45,93.45,93.45,93.45
NZDJPY,20260615,174400,93.44,93.45,93.44,93.45
NZDJPY,20260615,174500,93.44,93.44,93.43,93.43
NZDJPY,20260615,174600,93.43,93.43,93.43,93.43
NZDJPY,20260615,174700,93.43,93.43,93.43,93.43
NZDJPY,20260615,174800,93.43,93.43,93.43,93.43
NZDJPY,20260615,174900,93.42,93.42,93.42,93.42
NZDJPY,20260615,175000,93.42,93.43,93.42,93.43
NZDJPY,20260615,175100,93.43,93.43,93.43,93.43
NZDJPY,20260615,175200,93.43,93.43,93.43,93.43
NZDJPY,20260615,175300,93.43,93.43,93.43,93.43
NZDJPY,20260615,175400,93.43,93.43,93.43,93.43
NZDJPY,20260615,175500,93.43,93.43,93.43,93.43
NZDJPY,20260615,175600,93.43,93.43,93.43,93.43
NZDJPY,20260615,175700,93.43,93.43,93.43,93.43
NZDJPY,20260615,175800,93.43,93.43,93.43,93.43
NZDJPY,20260615,175900,93.43,93.43,93.43,93.43
NZDJPY,20260615,180000,93.44,93.44,93.44,93.44
NZDJPY,20260615,180100,93.44,93.44,93.43,93.43
NZDJPY,20260615,180200,93.43,93.43,93.43,93.43
NZDJPY,20260615,180300,93.43,93.43,93.43,93.43
NZDJPY,20260615,180400,93.43,93.43,93.42,93.42
NZDJPY,20260615,180500,93.42,93.42,93.42,93.42
NZDJPY,20260615,180600,93.43,93.43,93.43,93.43
NZDJPY,20260615,180700,93.43,93.43,93.43,93.43
NZDJPY,20260615,180800,93.43,93.43,93.43,93.43
NZDJPY,20260615,180900,93.44,93.44,93.43,93.43
NZDJPY,20260615,181000,93.43,93.43,93.43,93.43
NZDJPY,20260615,181100,93.43,93.43,93.43,93.43
NZDJPY,20260615,181200,93.42,93.42,93.42,93.42
NZDJPY,20260615,181300,93.42,93.42,93.42,93.42
NZDJPY,20260615,181400,93.42,93.42,93.42,93.42
NZDJPY,20260615,181500,93.42,93.42,93.42,93.42
NZDJPY,20260615,181600,93.43,93.43,93.43,93.43
NZDJPY,20260615,181700,93.43,93.43,93.42,93.43
NZDJPY,20260615,181800,93.43,93.43,93.43,93.43
NZDJPY,20260615,181900,93.44,93.44,93.44,93.44
NZDJPY,20260615,182000,93.43,93.44,93.43,93.44
NZDJPY,20260615,182100,93.44,93.44,93.43,93.43
NZDJPY,20260615,182200,93.44,93.44,93.44,93.44
NZDJPY,20260615,182300,93.44,93.44,93.43,93.43
NZDJPY,20260615,182400,93.44,93.44,93.44,93.44
NZDJPY,20260615,182500,93.44,93.44,93.44,93.44
NZDJPY,20260615,182600,93.44,93.44,93.44,93.44
NZDJPY,20260615,182700,93.44,93.44,93.44,93.44
NZDJPY,20260615,182800,93.44,93.44,93.44,93.44
NZDJPY,20260615,182900,93.44,93.44,93.44,93.44
NZDJPY,20260615,183000,93.44,93.44,93.44,93.44
NZDJPY,20260615,183100,93.45,93.45,93.45,93.45
NZDJPY,20260615,183200,93.45,93.45,93.44,93.44
NZDJPY,20260615,183300,93.44,93.44,93.44,93.44
NZDJPY,20260615,183400,93.45,93.45,93.44,93.44
NZDJPY,20260615,183500,93.44,93.44,93.44,93.44
NZDJPY,20260615,183600,93.44,93.44,93.44,93.44
NZDJPY,20260615,183700,93.44,93.44,93.44,93.44
NZDJPY,20260615,183800,93.43,93.43,93.43,93.43
NZDJPY,20260615,183900,93.43,93.43,93.42,93.42
NZDJPY,20260615,184000,93.42,93.42,93.42,93.42
NZDJPY,20260615,184100,93.42,93.42,93.42,93.42
NZDJPY,20260615,184200,93.42,93.42,93.42,93.42
NZDJPY,20260615,184300,93.40,93.40,93.40,93.40
NZDJPY,20260615,184400,93.40,93.40,93.40,93.40
NZDJPY,20260615,184500,93.40,93.40,93.40,93.40
NZDJPY,20260615,184600,93.40,93.40,93.40,93.40
NZDJPY,20260615,184700,93.40,93.40,93.40,93.40
NZDJPY,20260615,184800,93.40,93.40,93.40,93.40
NZDJPY,20260615,184900,93.42,93.42,93.42,93.42
NZDJPY,20260615,185000,93.42,93.42,93.41,93.41
NZDJPY,20260615,185100,93.41,93.41,93.40,93.40
NZDJPY,20260615,185200,93.40,93.40,93.40,93.40
NZDJPY,20260615,185300,93.40,93.40,93.40,93.40
NZDJPY,20260615,185400,93.40,93.40,93.40,93.40
NZDJPY,20260615,185500,93.40,93.40,93.40,93.40
NZDJPY,20260615,185600,93.41,93.41,93.41,93.41
NZDJPY,20260615,185700,93.41,93.41,93.40,93.40
NZDJPY,20260615,185800,93.40,93.40,93.40,93.40
NZDJPY,20260615,185900,93.40,93.41,93.40,93.41
NZDJPY,20260615,190000,93.42,93.42,93.42,93.42
NZDJPY,20260615,190100,93.42,93.42,93.42,93.42
NZDJPY,20260615,190200,93.41,93.41,93.40,93.40
NZDJPY,20260615,190300,93.40,93.40,93.40,93.40
NZDJPY,20260615,190400,93.40,93.40,93.39,93.40
NZDJPY,20260615,190500,93.40,93.40,93.40,93.40
NZDJPY,20260615,190600,93.41,93.41,93.41,93.41
NZDJPY,20260615,190700,93.41,93.41,93.41,93.41
NZDJPY,20260615,190800,93.40,93.40,93.40,93.40
NZDJPY,20260615,190900,93.41,93.41,93.41,93.41
NZDJPY,20260615,191000,93.40,93.41,93.40,93.40
NZDJPY,20260615,191100,93.40,93.40,93.40,93.40
NZDJPY,20260615,191200,93.40,93.40,93.40,93.40
NZDJPY,20260615,191300,93.39,93.40,93.39,93.40
NZDJPY,20260615,191400,93.40,93.40,93.40,93.40
NZDJPY,20260615,191500,93.40,93.40,93.40,93.40
NZDJPY,20260615,191600,93.39,93.39,93.39,93.39
NZDJPY,20260615,191700,93.39,93.39,93.39,93.39
NZDJPY,20260615,191800,93.40,93.40,93.40,93.40
NZDJPY,20260615,191900,93.40,93.40,93.39,93.39
NZDJPY,20260615,192000,93.39,93.39,93.39,93.39
NZDJPY,20260615,192100,93.39,93.39,93.39,93.39
NZDJPY,20260615,192200,93.38,93.38,93.38,93.38
NZDJPY,20260615,192300,93.38,93.38,93.38,93.38
NZDJPY,20260615,192400,93.38,93.38,93.38,93.38
NZDJPY,20260615,192500,93.38,93.38,93.38,93.38
NZDJPY,20260615,192600,93.38,93.40,93.38,93.40
NZDJPY,20260615,192700,93.40,93.40,93.40,93.40
NZDJPY,20260615,192800,93.40,93.40,93.40,93.40
NZDJPY,20260615,192900,93.40,93.40,93.40,93.40
NZDJPY,20260615,193000,93.41,93.41,93.41,93.41
NZDJPY,20260615,193100,93.42,93.42,93.40,93.40
NZDJPY,20260615,193200,93.39,93.39,93.38,93.38
NZDJPY,20260615,193300,93.38,93.38,93.38,93.38
NZDJPY,20260615,193400,93.37,93.37,93.37,93.37
NZDJPY,20260615,193500,93.36,93.36,93.36,93.36
NZDJPY,20260615,193600,93.36,93.38,93.36,93.38
NZDJPY,20260615,193700,93.37,93.37,93.37,93.37
NZDJPY,20260615,193800,93.37,93.37,93.36,93.36
NZDJPY,20260615,193900,93.37,93.38,93.37,93.37
NZDJPY,20260615,194000,93.37,93.37,93.37,93.37
NZDJPY,20260615,194100,93.37,93.37,93.37,93.37
NZDJPY,20260615,194200,93.37,93.37,93.37,93.37
NZDJPY,20260615,194300,93.37,93.37,93.37,93.37
NZDJPY,20260615,194400,93.37,93.37,93.37,93.37
NZDJPY,20260615,194500,93.37,93.37,93.37,93.37
NZDJPY,20260615,194600,93.38,93.38,93.38,93.38
NZDJPY,20260615,194700,93.38,93.38,93.37,93.37
NZDJPY,20260615,194800,93.37,93.37,93.37,93.37
NZDJPY,20260615,194900,93.37,93.37,93.37,93.37
NZDJPY,20260615,195000,93.38,93.38,93.38,93.38
NZDJPY,20260615,195100,93.39,93.39,93.39,93.39
NZDJPY,20260615,195200,93.39,93.39,93.39,93.39
NZDJPY,20260615,195300,93.38,93.38,93.38,93.38
NZDJPY,20260615,195400,93.38,93.39,93.38,93.39
NZDJPY,20260615,195500,93.39,93.39,93.39,93.39
NZDJPY,20260615,195600,93.39,93.39,93.39,93.39
NZDJPY,20260615,195700,93.38,93.38,93.38,93.38
NZDJPY,20260615,195800,93.38,93.38,93.38,93.38
NZDJPY,20260615,195900,93.39,93.39,93.39,93.39
NZDJPY,20260615,200000,93.39,93.39,93.39,93.39
NZDJPY,20260615,200100,93.39,93.40,93.39,93.40
NZDJPY,20260615,200200,93.39,93.39,93.39,93.39
NZDJPY,20260615,200300,93.39,93.39,93.39,93.39
NZDJPY,20260615,200400,93.38,93.39,93.38,93.39
NZDJPY,20260615,200500,93.39,93.39,93.39,93.39
NZDJPY,20260615,200600,93.39,93.39,93.38,93.38
NZDJPY,20260615,200700,93.38,93.38,93.38,93.38
NZDJPY,20260615,200800,93.37,93.38,93.37,93.38
NZDJPY,20260615,200900,93.38,93.38,93.38,93.38
NZDJPY,20260615,201000,93.39,93.39,93.39,93.39
NZDJPY,20260615,201100,93.39,93.39,93.39,93.39
NZDJPY,20260615,201200,93.39,93.39,93.39,93.39
NZDJPY,20260615,201300,93.39,93.39,93.39,93.39
NZDJPY,20260615,201400,93.39,93.39,93.39,93.39
NZDJPY,20260615,201500,93.39,93.39,93.39,93.39
NZDJPY,20260615,201600,93.39,93.39,93.39,93.39
NZDJPY,20260615,201700,93.39,93.39,93.39,93.39
NZDJPY,20260615,201800,93.39,93.39,93.39,93.39
NZDJPY,20260615,201900,93.39,93.39,93.39,93.39
NZDJPY,20260615,202000,93.39,93.39,93.39,93.39
NZDJPY,20260615,202100,93.39,93.39,93.39,93.39
NZDJPY,20260615,202200,93.39,93.39,93.39,93.39
NZDJPY,20260615,202300,93.39,93.39,93.39,93.39
NZDJPY,20260615,202400,93.39,93.39,93.39,93.39
NZDJPY,20260615,202500,93.39,93.39,93.39,93.39
NZDJPY,20260615,202600,93.39,93.39,93.39,93.39
NZDJPY,20260615,202700,93.38,93.38,93.38,93.38
NZDJPY,20260615,202800,93.38,93.39,93.38,93.39
NZDJPY,20260615,202900,93.38,93.38,93.38,93.38
NZDJPY,20260615,203000,93.38,93.38,93.37,93.37
NZDJPY,20260615,203100,93.37,93.37,93.35,93.35
NZDJPY,20260615,203200,93.35,93.35,93.35,93.35
NZDJPY,20260615,203300,93.35,93.35,93.35,93.35
NZDJPY,20260615,203400,93.36,93.36,93.35,93.35
NZDJPY,20260615,203500,93.35,93.35,93.35,93.35
NZDJPY,20260615,203600,93.36,93.36,93.36,93.36
NZDJPY,20260615,203700,93.35,93.35,93.35,93.35
NZDJPY,20260615,203800,93.34,93.35,93.34,93.35
NZDJPY,20260615,203900,93.35,93.35,93.35,93.35
NZDJPY,20260615,204000,93.35,93.35,93.35,93.35
NZDJPY,20260615,204100,93.35,93.35,93.35,93.35
NZDJPY,20260615,204200,93.35,93.35,93.35,93.35
NZDJPY,20260615,204300,93.36,93.36,93.36,93.36
NZDJPY,20260615,204400,93.36,93.36,93.36,93.36
NZDJPY,20260615,204500,93.35,93.35,93.35,93.35
NZDJPY,20260615,204600,93.35,93.35,93.35,93.35
NZDJPY,20260615,204700,93.35,93.35,93.35,93.35
NZDJPY,20260615,204800,93.35,93.36,93.35,93.36
NZDJPY,20260615,204900,93.36,93.36,93.36,93.36
NZDJPY,20260615,205000,93.35,93.35,93.35,93.35
NZDJPY,20260615,205100,93.36,93.36,93.36,93.36
NZDJPY,20260615,205200,93.36,93.36,93.36,93.36
NZDJPY,20260615,205300,93.36,93.37,93.36,93.37
NZDJPY,20260615,205400,93.36,93.37,93.36,93.37
NZDJPY,20260615,205500,93.37,93.38,93.37,93.38
NZDJPY,20260615,205600,93.38,93.38,93.38,93.38
NZDJPY,20260615,205700,93.37,93.38,93.37,93.38
NZDJPY,20260615,205800,93.37,93.37,93.37,93.37
NZDJPY,20260615,205900,93.37,93.37,93.37,93.37
NZDJPY,20260615,210000,93.36,93.36,93.36,93.36
NZDJPY,20260615,210100,93.35,93.36,93.35,93.36
NZDJPY,20260615,210200,93.36,93.36,93.35,93.35
NZDJPY,20260615,210300,93.35,93.35,93.35,93.35
NZDJPY,20260615,210400,93.35,93.35,93.35,93.35
NZDJPY,20260615,210500,93.34,93.34,93.33,93.33
NZDJPY,20260615,210600,93.33,93.33,93.32,93.32
NZDJPY,20260615,210700,93.32,93.32,93.32,93.32
NZDJPY,20260615,210800,93.33,93.33,93.33,93.33
NZDJPY,20260615,210900,93.33,93.33,93.33,93.33
NZDJPY,20260615,211000,93.33,93.34,93.33,93.34
NZDJPY,20260615,211100,93.34,93.34,93.34,93.34
NZDJPY,20260615,211200,93.34,93.34,93.34,93.34
NZDJPY,20260615,211300,93.34,93.34,93.34,93.34
NZDJPY,20260615,211400,93.34,93.34,93.33,93.33
NZDJPY,20260615,211500,93.33,93.33,93.33,93.33
NZDJPY,20260615,211600,93.34,93.34,93.34,93.34
NZDJPY,20260615,211700,93.33,93.33,93.33,93.33
NZDJPY,20260615,211800,93.33,93.33,93.33,93.33
NZDJPY,20260615,211900,93.33,93.33,93.33,93.33
NZDJPY,20260615,212000,93.33,93.33,93.33,93.33
NZDJPY,20260615,212100,93.33,93.34,93.33,93.34
NZDJPY,20260615,212200,93.34,93.34,93.34,93.34
NZDJPY,20260615,212300,93.34,93.34,93.34,93.34
NZDJPY,20260615,212400,93.33,93.33,93.33,93.33
NZDJPY,20260615,212500,93.33,93.33,93.33,93.33
NZDJPY,20260615,212600,93.33,93.33,93.33,93.33
NZDJPY,20260615,212700,93.33,93.33,93.33,93.33
NZDJPY,20260615,212800,93.32,93.32,93.32,93.32
NZDJPY,20260615,212900,93.32,93.33,93.32,93.33
NZDJPY,20260615,213000,93.33,93.33,93.33,93.33
NZDJPY,20260615,213100,93.32,93.33,93.32,93.33
NZDJPY,20260615,213200,93.33,93.33,93.33,93.33
NZDJPY,20260615,213300,93.33,93.33,93.33,93.33
NZDJPY,20260615,213400,93.33,93.33,93.33,93.33
NZDJPY,20260615,213500,93.33,93.33,93.33,93.33
NZDJPY,20260615,213600,93.33,93.33,93.33,93.33
NZDJPY,20260615,213700,93.34,93.34,93.34,93.34
NZDJPY,20260615,213800,93.34,93.34,93.34,93.34
NZDJPY,20260615,213900,93.34,93.34,93.34,93.34
NZDJPY,20260615,214000,93.34,93.34,93.34,93.34
NZDJPY,20260615,214100,93.34,93.34,93.34,93.34
NZDJPY,20260615,214200,93.34,93.34,93.34,93.34
NZDJPY,20260615,214300,93.34,93.34,93.34,93.34
NZDJPY,20260615,214400,93.34,93.35,93.34,93.35
NZDJPY,20260615,214500,93.35,93.35,93.35,93.35
NZDJPY,20260615,214600,93.35,93.35,93.35,93.35
NZDJPY,20260615,214700,93.35,93.35,93.35,93.35
NZDJPY,20260615,214800,93.34,93.34,93.34,93.34
NZDJPY,20260615,214900,93.34,93.34,93.34,93.34
NZDJPY,20260615,215000,93.34,93.34,93.34,93.34
NZDJPY,20260615,215100,93.35,93.35,93.35,93.35
NZDJPY,20260615,215200,93.35,93.35,93.34,93.35
NZDJPY,20260615,215300,93.35,93.35,93.35,93.35
NZDJPY,20260615,215400,93.34,93.34,93.34,93.34
NZDJPY,20260615,215500,93.34,93.34,93.34,93.34
NZDJPY,20260615,215600,93.34,93.35,93.34,93.35
NZDJPY,20260615,215700,93.35,93.35,93.34,93.35
NZDJPY,20260615,215800,93.35,93.35,93.35,93.35
NZDJPY,20260615,215900,93.34,93.34,93.34,93.34
NZDJPY,20260615,220000,93.35,93.35,93.35,93.35
NZDJPY,20260615,220100,93.35,93.35,93.34,93.35
NZDJPY,20260615,220200,93.34,93.35,93.34,93.35
NZDJPY,20260615,220300,93.35,93.35,93.35,93.35
NZDJPY,20260615,220400,93.34,93.34,93.34,93.34
NZDJPY,20260615,220500,93.34,93.34,93.34,93.34
NZDJPY,20260615,220600,93.34,93.34,93.33,93.33
NZDJPY,20260615,220700,93.33,93.34,93.33,93.33
NZDJPY,20260615,220800,93.33,93.33,93.32,93.32
NZDJPY,20260615,220900,93.33,93.33,93.32,93.32
NZDJPY,20260615,221000,93.32,93.32,93.32,93.32
NZDJPY,20260615,221100,93.32,93.32,93.31,93.31
NZDJPY,20260615,221200,93.32,93.32,93.32,93.32
NZDJPY,20260615,221300,93.32,93.32,93.32,93.32
NZDJPY,20260615,221400,93.32,93.32,93.32,93.32
NZDJPY,20260615,221500,93.32,93.32,93.32,93.32
NZDJPY,20260615,221600,93.32,93.32,93.32,93.32
NZDJPY,20260615,221700,93.32,93.32,93.32,93.32
NZDJPY,20260615,221800,93.32,93.32,93.32,93.32
NZDJPY,20260615,221900,93.32,93.32,93.32,93.32
NZDJPY,20260615,222000,93.32,93.32,93.31,93.31
NZDJPY,20260615,222100,93.31,93.31,93.31,93.31
NZDJPY,20260615,222200,93.31,93.31,93.31,93.31
NZDJPY,20260615,222300,93.32,93.32,93.32,93.32
NZDJPY,20260615,222400,93.32,93.32,93.32,93.32
NZDJPY,20260615,222500,93.32,93.32,93.32,93.32
NZDJPY,20260615,222600,93.32,93.32,93.31,93.31
NZDJPY,20260615,222700,93.31,93.31,93.31,93.31
NZDJPY,20260615,222800,93.31,93.31,93.31,93.31
NZDJPY,20260615,222900,93.31,93.31,93.31,93.31
NZDJPY,20260615,223000,93.31,93.31,93.31,93.31
NZDJPY,20260615,223100,93.32,93.32,93.32,93.32
NZDJPY,20260615,223200,93.32,93.32,93.32,93.32
NZDJPY,20260615,223300,93.32,93.32,93.32,93.32
NZDJPY,20260615,223400,93.31,93.31,93.31,93.31
NZDJPY,20260615,223500,93.31,93.31,93.31,93.31
NZDJPY,20260615,223600,93.31,93.31,93.31,93.31
NZDJPY,20260615,223700,93.31,93.31,93.30,93.30
NZDJPY,20260615,223800,93.30,93.30,93.30,93.30
NZDJPY,20260615,223900,93.30,93.30,93.30,93.30
NZDJPY,20260615,224000,93.30,93.30,93.30,93.30
NZDJPY,20260615,224100,93.30,93.30,93.30,93.30
NZDJPY,20260615,224200,93.30,93.30,93.30,93.30
NZDJPY,20260615,224300,93.30,93.30,93.30,93.30
NZDJPY,20260615,224400,93.30,93.30,93.30,93.30
NZDJPY,20260615,224500,93.30,93.30,93.30,93.30
NZDJPY,20260615,224600,93.30,93.30,93.29,93.29
NZDJPY,20260615,224700,93.30,93.30,93.30,93.30
NZDJPY,20260615,224800,93.30,93.30,93.30,93.30
NZDJPY,20260615,224900,93.31,93.31,93.31,93.31
NZDJPY,20260615,225000,93.31,93.31,93.31,93.31
NZDJPY,20260615,225100,93.32,93.32,93.31,93.31
NZDJPY,20260615,225200,93.31,93.31,93.31,93.31
NZDJPY,20260615,225300,93.31,93.31,93.31,93.31
NZDJPY,20260615,225400,93.31,93.32,93.31,93.32
NZDJPY,20260615,225500,93.31,93.31,93.31,93.31
NZDJPY,20260615,225600,93.31,93.31,93.31,93.31
NZDJPY,20260615,225700,93.32,93.32,93.32,93.32
NZDJPY,20260615,225800,93.32,93.32,93.32,93.32
NZDJPY,20260615,225900,93.32,93.32,93.32,93.32
NZDJPY,20260615,230000,93.32,93.32,93.32,93.32
NZDJPY,20260615,230100,93.34,93.38,93.34,93.38
NZDJPY,20260615,230200,93.38,93.38,93.38,93.38
NZDJPY,20260615,230300,93.37,93.55,93.37,93.55
NZDJPY,20260615,230400,93.52,93.52,93.47,93.47
NZDJPY,20260615,230500,93.41,93.41,93.38,93.38
NZDJPY,20260615,230600,93.39,93.39,93.37,93.37
NZDJPY,20260615,230700,93.37,93.38,93.37,93.37
NZDJPY,20260615,230800,93.37,93.37,93.37,93.37
NZDJPY,20260615,230900,93.37,93.37,93.37,93.37
NZDJPY,20260615,231000,93.37,93.37,93.37,93.37
NZDJPY,20260615,231100,93.39,93.39,93.39,93.39
NZDJPY,20260615,231200,93.39,93.39,93.39,93.39
NZDJPY,20260615,231300,93.39,93.39,93.39,93.39
NZDJPY,20260615,231400,93.38,93.40,93.38,93.39
NZDJPY,20260615,231500,93.38,93.39,93.37,93.39
NZDJPY,20260615,231600,93.39,93.40,93.39,93.40
NZDJPY,20260615,231700,93.39,93.39,93.39,93.39
NZDJPY,20260615,231800,93.39,93.39,93.39,93.39
NZDJPY,20260615,231900,93.39,93.39,93.39,93.39
NZDJPY,20260615,232000,93.40,93.40,93.40,93.40
NZDJPY,20260615,232100,93.40,93.40,93.39,93.39
NZDJPY,20260615,232200,93.39,93.39,93.39,93.39
NZDJPY,20260615,232300,93.39,93.39,93.39,93.39
NZDJPY,20260615,232400,93.39,93.39,93.39,93.39
NZDJPY,20260615,232500,93.39,93.39,93.39,93.39
NZDJPY,20260615,232600,93.38,93.38,93.38,93.38
NZDJPY,20260615,232700,93.37,93.39,93.37,93.39
NZDJPY,20260615,232800,93.38,93.40,93.38,93.40
NZDJPY,20260615,232900,93.40,93.40,93.40,93.40
NZDJPY,20260615,233000,93.38,93.39,93.38,93.39
NZDJPY,20260615,233100,93.40,93.40,93.39,93.39
NZDJPY,20260615,233200,93.39,93.39,93.39,93.39
NZDJPY,20260615,233300,93.40,93.40,93.39,93.40
NZDJPY,20260615,233400,93.40,93.41,93.40,93.40
NZDJPY,20260615,233500,93.40,93.40,93.40,93.40
NZDJPY,20260615,233600,93.40,93.40,93.40,93.40
NZDJPY,20260615,233700,93.38,93.38,93.38,93.38
NZDJPY,20260615,233800,93.39,93.40,93.39,93.40
NZDJPY,20260615,233900,93.40,93.40,93.40,93.40
NZDJPY,20260615,234000,93.42,93.42,93.40,93.41
NZDJPY,20260615,234100,93.40,93.40,93.40,93.40
NZDJPY,20260615,234200,93.41,93.43,93.41,93.43
NZDJPY,20260615,234300,93.43,93.43,93.43,93.43
NZDJPY,20260615,234400,93.43,93.43,93.43,93.43
NZDJPY,20260615,234500,93.42,93.43,93.42,93.42
NZDJPY,20260615,234600,93.41,93.41,93.40,93.40
NZDJPY,20260615,234700,93.42,93.43,93.42,93.43
NZDJPY,20260615,234800,93.42,93.42,93.42,93.42
NZDJPY,20260615,234900,93.40,93.40,93.40,93.40
NZDJPY,20260615,235000,93.40,93.40,93.38,93.38
NZDJPY,20260615,235100,93.39,93.39,93.38,93.38
NZDJPY,20260615,235200,93.38,93.38,93.38,93.38
NZDJPY,20260615,235300,93.38,93.38,93.38,93.38
NZDJPY,20260615,235400,93.35,93.35,93.31,93.31
NZDJPY,20260615,235500,93.32,93.33,93.32,93.33
NZDJPY,20260615,235600,93.33,93.33,93.33,93.33
NZDJPY,20260615,235700,93.33,93.33,93.33,93.33
NZDJPY,20260615,235800,93.34,93.34,93.33,93.33
NZDJPY,20260615,235900,93.34,93.34,93.33,93.33
NZDJPY,20260616,000000,93.32,93.33,93.32,93.33
XAUUSD,20260615,000100,4219.3,4219.3,4219.3,4219.3
XAUUSD,20260615,000200,4219.3,4277.1,4219.3,4269.5
XAUUSD,20260615,000300,4268.5,4283.0,4268.5,4283.0
XAUUSD,20260615,000400,4283.9,4297.9,4283.5,4297.9
XAUUSD,20260615,000500,4297.2,4302.0,4297.0,4301.1
XAUUSD,20260615,000600,4300.3,4300.3,4294.2,4297.0
XAUUSD,20260615,000700,4297.2,4304.0,4297.2,4301.1
XAUUSD,20260615,000800,4301.0,4305.6,4299.1,4304.2
XAUUSD,20260615,000900,4300.6,4307.0,4300.5,4304.5
XAUUSD,20260615,001000,4305.9,4308.9,4304.6,4306.6
XAUUSD,20260615,001100,4306.5,4306.5,4298.9,4305.4
XAUUSD,20260615,001200,4304.8,4305.1,4303.3,4303.6
XAUUSD,20260615,001300,4301.7,4304.5,4299.3,4300.1
XAUUSD,20260615,001400,4299.7,4302.2,4298.1,4299.9
XAUUSD,20260615,001500,4299.8,4299.8,4295.3,4298.4
XAUUSD,20260615,001600,4299.4,4302.2,4297.1,4297.3
XAUUSD,20260615,001700,4297.4,4301.9,4297.4,4301.0
XAUUSD,20260615,001800,4300.8,4301.8,4298.3,4300.2
XAUUSD,20260615,001900,4300.0,4304.0,4299.8,4304.0
XAUUSD,20260615,002000,4303.9,4305.3,4303.6,4305.3
XAUUSD,20260615,002100,4305.4,4305.9,4304.1,4304.5
XAUUSD,20260615,002200,4304.9,4306.0,4304.2,4306.0
XAUUSD,20260615,002300,4305.8,4306.1,4305.2,4305.4
XAUUSD,20260615,002400,4304.9,4305.0,4301.1,4301.1
XAUUSD,20260615,002500,4300.5,4301.1,4298.0,4298.2
XAUUSD,20260615,002600,4298.1,4298.1,4287.3,4289.4
XAUUSD,20260615,002700,4289.5,4291.1,4285.7,4286.5
XAUUSD,20260615,002800,4285.8,4286.3,4283.8,4284.1
XAUUSD,20260615,002900,4284.6,4289.1,4284.6,4288.2
XAUUSD,20260615,003000,4287.7,4287.9,4285.3,4287.0
XAUUSD,20260615,003100,4286.8,4286.8,4283.4,4285.4
XAUUSD,20260615,003200,4285.3,4285.3,4281.2,4282.0
XAUUSD,20260615,003300,4281.9,4282.1,4280.5,4281.0
XAUUSD,20260615,003400,4281.1,4284.5,4281.1,4283.6
XAUUSD,20260615,003500,4284.5,4284.5,4281.1,4284.2
XAUUSD,20260615,003600,4284.3,4286.2,4283.5,4286.2
XAUUSD,20260615,003700,4286.0,4286.0,4281.6,4282.5
XAUUSD,20260615,003800,4282.2,4285.2,4281.3,4284.6
XAUUSD,20260615,003900,4285.0,4286.0,4284.4,4285.8
XAUUSD,20260615,004000,4285.7,4285.7,4284.3,4284.8
XAUUSD,20260615,004100,4284.9,4285.6,4284.5,4285.4
XAUUSD,20260615,004200,4285.3,4285.4,4284.8,4284.8
XAUUSD,20260615,004300,4284.7,4286.0,4284.6,4286.0
XAUUSD,20260615,004400,4286.2,4288.3,4286.2,4286.6
XAUUSD,20260615,004500,4286.5,4286.7,4285.2,4285.2
XAUUSD,20260615,004600,4285.0,4288.1,4284.8,4287.1
XAUUSD,20260615,004700,4287.3,4287.8,4285.8,4285.8
XAUUSD,20260615,004800,4285.7,4288.6,4285.6,4287.8
XAUUSD,20260615,004900,4287.9,4290.0,4287.9,4289.9
XAUUSD,20260615,005000,4290.1,4291.4,4290.1,4291.3
XAUUSD,20260615,005100,4291.4,4291.5,4289.4,4291.1
XAUUSD,20260615,005200,4290.9,4291.2,4290.4,4290.6
XAUUSD,20260615,005300,4290.4,4290.6,4289.4,4289.5
XAUUSD,20260615,005400,4289.4,4289.7,4289.0,4289.0
XAUUSD,20260615,005500,4288.9,4291.1,4288.1,4291.1
XAUUSD,20260615,005600,4290.9,4291.1,4289.9,4290.7
XAUUSD,20260615,005700,4290.8,4291.0,4289.7,4290.0
XAUUSD,20260615,005800,4290.3,4290.5,4288.8,4289.7
XAUUSD,20260615,005900,4289.4,4290.0,4288.3,4288.6
XAUUSD,20260615,010000,4288.7,4288.8,4286.6,4286.6
XAUUSD,20260615,010100,4285.9,4287.0,4285.5,4285.9
XAUUSD,20260615,010200,4285.8,4286.4,4283.4,4283.4
XAUUSD,20260615,010300,4283.5,4284.2,4282.6,4282.8
XAUUSD,20260615,010400,4282.6,4283.7,4282.6,4283.0
XAUUSD,20260615,010500,4282.6,4285.1,4282.6,4284.7
XAUUSD,20260615,010600,4284.6,4285.4,4284.3,4284.4
XAUUSD,20260615,010700,4284.5,4287.7,4284.5,4286.5
XAUUSD,20260615,010800,4286.6,4286.6,4284.3,4285.9
XAUUSD,20260615,010900,4286.0,4286.4,4282.7,4282.8
XAUUSD,20260615,011000,4282.7,4282.9,4282.1,4282.9
XAUUSD,20260615,011100,4282.8,4283.6,4282.8,4283.5
XAUUSD,20260615,011200,4283.6,4283.6,4282.7,4282.9
XAUUSD,20260615,011300,4282.8,4283.4,4282.6,4282.6
XAUUSD,20260615,011400,4282.7,4284.2,4282.7,4284.2
XAUUSD,20260615,011500,4284.1,4284.1,4282.9,4282.9
XAUUSD,20260615,011600,4282.8,4282.8,4281.6,4282.4
XAUUSD,20260615,011700,4282.5,4283.1,4282.5,4282.9
XAUUSD,20260615,011800,4282.6,4282.6,4281.7,4281.9
XAUUSD,20260615,011900,4281.7,4282.1,4281.2,4281.7
XAUUSD,20260615,012000,4281.3,4282.4,4281.1,4282.4
XAUUSD,20260615,012100,4282.3,4283.3,4282.3,4283.3
XAUUSD,20260615,012200,4283.2,4283.4,4283.0,4283.1
XAUUSD,20260615,012300,4283.2,4283.2,4282.1,4282.4
XAUUSD,20260615,012400,4282.5,4282.5,4281.0,4281.4
XAUUSD,20260615,012500,4281.5,4282.8,4281.5,4282.8
XAUUSD,20260615,012600,4282.7,4284.3,4282.6,4284.3
XAUUSD,20260615,012700,4284.2,4284.2,4283.0,4283.1
XAUUSD,20260615,012800,4283.2,4283.6,4282.7,4283.1
XAUUSD,20260615,012900,4283.2,4284.3,4283.2,4283.7
XAUUSD,20260615,013000,4283.6,4283.6,4282.3,4283.0
XAUUSD,20260615,013100,4283.3,4285.0,4283.3,4284.1
XAUUSD,20260615,013200,4284.2,4284.2,4282.5,4282.5
XAUUSD,20260615,013300,4282.6,4282.7,4281.6,4282.5
XAUUSD,20260615,013400,4282.7,4285.8,4282.7,4285.8
XAUUSD,20260615,013500,4285.7,4285.7,4283.6,4284.1
XAUUSD,20260615,013600,4284.2,4284.8,4283.3,4284.4
XAUUSD,20260615,013700,4284.5,4284.6,4284.0,4284.2
XAUUSD,20260615,013800,4284.1,4285.0,4284.0,4284.9
XAUUSD,20260615,013900,4285.5,4285.8,4285.4,4285.5
XAUUSD,20260615,014000,4285.4,4285.8,4285.2,4285.2
XAUUSD,20260615,014100,4285.3,4285.3,4283.8,4284.5
XAUUSD,20260615,014200,4283.9,4283.9,4282.7,4282.7
XAUUSD,20260615,014300,4282.6,4283.8,4282.4,4283.8
XAUUSD,20260615,014400,4283.9,4284.7,4283.4,4284.7
XAUUSD,20260615,014500,4284.8,4285.3,4284.7,4285.0
XAUUSD,20260615,014600,4284.9,4285.7,4284.1,4285.6
XAUUSD,20260615,014700,4285.7,4291.9,4285.7,4291.9
XAUUSD,20260615,014800,4292.0,4292.3,4291.3,4291.8
XAUUSD,20260615,014900,4291.7,4292.9,4291.7,4292.9
XAUUSD,20260615,015000,4292.8,4293.8,4292.8,4293.5
XAUUSD,20260615,015100,4293.6,4294.4,4292.0,4292.0
XAUUSD,20260615,015200,4292.1,4293.6,4292.1,4292.9
XAUUSD,20260615,015300,4292.7,4294.2,4292.4,4294.2
XAUUSD,20260615,015400,4294.1,4294.1,4292.9,4293.6
XAUUSD,20260615,015500,4293.7,4294.2,4293.1,4293.1
XAUUSD,20260615,015600,4292.9,4294.1,4292.5,4292.7
XAUUSD,20260615,015700,4292.8,4294.1,4292.8,4293.6
XAUUSD,20260615,015800,4293.7,4294.4,4293.5,4294.1
XAUUSD,20260615,015900,4294.2,4294.7,4294.2,4294.4
XAUUSD,20260615,020000,4294.8,4294.8,4293.9,4293.9
XAUUSD,20260615,020100,4293.8,4295.4,4293.6,4295.3
XAUUSD,20260615,020200,4295.0,4295.1,4294.1,4294.3
XAUUSD,20260615,020300,4294.4,4295.1,4294.4,4294.9
XAUUSD,20260615,020400,4294.8,4295.3,4294.4,4295.2
XAUUSD,20260615,020500,4295.3,4295.7,4294.5,4294.5
XAUUSD,20260615,020600,4294.4,4295.8,4294.3,4294.8
XAUUSD,20260615,020700,4294.7,4294.9,4293.7,4294.9
XAUUSD,20260615,020800,4294.8,4295.7,4294.4,4295.3
XAUUSD,20260615,020900,4295.1,4295.7,4294.5,4294.9
XAUUSD,20260615,021000,4295.1,4296.4,4295.1,4296.4
XAUUSD,20260615,021100,4296.5,4298.8,4296.5,4298.7
XAUUSD,20260615,021200,4298.8,4298.8,4296.4,4297.2
XAUUSD,20260615,021300,4297.1,4299.3,4296.2,4299.3
XAUUSD,20260615,021400,4299.4,4300.8,4299.4,4300.8
XAUUSD,20260615,021500,4300.7,4300.7,4298.7,4299.7
XAUUSD,20260615,021600,4299.8,4300.8,4299.8,4300.5
XAUUSD,20260615,021700,4300.6,4303.0,4300.1,4303.0
XAUUSD,20260615,021800,4303.1,4303.1,4300.9,4302.7
XAUUSD,20260615,021900,4302.6,4302.8,4302.1,4302.3
XAUUSD,20260615,022000,4302.4,4303.7,4302.1,4303.7
XAUUSD,20260615,022100,4303.8,4304.2,4303.2,4304.2
XAUUSD,20260615,022200,4304.3,4304.3,4301.2,4301.4
XAUUSD,20260615,022300,4301.5,4304.0,4301.5,4303.7
XAUUSD,20260615,022400,4304.0,4304.4,4303.9,4304.3
XAUUSD,20260615,022500,4304.4,4307.5,4304.0,4306.2
XAUUSD,20260615,022600,4306.6,4307.3,4305.5,4306.4
XAUUSD,20260615,022700,4306.5,4307.1,4305.7,4306.7
XAUUSD,20260615,022800,4306.2,4307.6,4304.1,4304.1
XAUUSD,20260615,022900,4304.2,4305.8,4304.0,4304.1
XAUUSD,20260615,023000,4303.5,4303.5,4300.5,4300.8
XAUUSD,20260615,023100,4300.7,4304.2,4300.5,4301.3
XAUUSD,20260615,023200,4301.5,4301.5,4295.9,4296.5
XAUUSD,20260615,023300,4298.1,4299.1,4296.3,4298.8
XAUUSD,20260615,023400,4298.6,4305.0,4298.6,4304.1
XAUUSD,20260615,023500,4303.3,4304.0,4302.3,4302.8
XAUUSD,20260615,023600,4302.7,4304.4,4302.4,4303.6
XAUUSD,20260615,023700,4303.5,4304.5,4302.6,4303.9
XAUUSD,20260615,023800,4303.8,4304.6,4303.1,4303.5
XAUUSD,20260615,023900,4303.4,4303.4,4297.4,4298.4
XAUUSD,20260615,024000,4298.3,4298.8,4297.4,4298.8
XAUUSD,20260615,024100,4298.9,4299.7,4298.9,4299.2
XAUUSD,20260615,024200,4299.1,4299.1,4296.1,4297.0
XAUUSD,20260615,024300,4297.2,4297.2,4295.9,4296.5
XAUUSD,20260615,024400,4296.6,4298.0,4296.6,4298.0
XAUUSD,20260615,024500,4297.9,4297.9,4296.7,4297.3
XAUUSD,20260615,024600,4297.4,4299.7,4296.9,4299.5
XAUUSD,20260615,024700,4298.2,4298.9,4298.0,4298.9
XAUUSD,20260615,024800,4299.2,4299.2,4296.8,4296.9
XAUUSD,20260615,024900,4296.8,4299.2,4296.5,4297.4
XAUUSD,20260615,025000,4297.5,4297.9,4296.2,4296.2
XAUUSD,20260615,025100,4296.3,4296.7,4293.8,4293.8
XAUUSD,20260615,025200,4293.9,4295.1,4293.5,4293.6
XAUUSD,20260615,025300,4293.7,4293.9,4292.8,4292.9
XAUUSD,20260615,025400,4293.3,4295.0,4293.3,4295.0
XAUUSD,20260615,025500,4294.9,4296.4,4294.9,4295.3
XAUUSD,20260615,025600,4295.6,4295.9,4292.4,4292.5
XAUUSD,20260615,025700,4292.6,4293.8,4292.2,4293.2
XAUUSD,20260615,025800,4293.3,4294.3,4293.0,4294.0
XAUUSD,20260615,025900,4293.8,4294.2,4292.7,4293.0
XAUUSD,20260615,030000,4292.6,4292.6,4291.7,4292.3
XAUUSD,20260615,030100,4292.4,4294.0,4286.4,4289.6
XAUUSD,20260615,030200,4290.2,4295.0,4288.7,4293.6
XAUUSD,20260615,030300,4293.7,4300.0,4293.7,4296.5
XAUUSD,20260615,030400,4297.6,4297.6,4289.8,4289.8
XAUUSD,20260615,030500,4288.4,4297.0,4288.3,4291.1
XAUUSD,20260615,030600,4291.4,4292.5,4289.0,4289.2
XAUUSD,20260615,030700,4289.3,4292.0,4288.2,4291.1
XAUUSD,20260615,030800,4291.2,4295.9,4291.2,4293.6
XAUUSD,20260615,030900,4293.2,4295.0,4290.9,4291.0
XAUUSD,20260615,031000,4290.9,4291.0,4288.4,4288.8
XAUUSD,20260615,031100,4289.3,4293.3,4289.3,4292.8
XAUUSD,20260615,031200,4292.7,4295.4,4291.5,4293.8
XAUUSD,20260615,031300,4293.6,4294.0,4291.9,4292.8
XAUUSD,20260615,031400,4292.9,4294.9,4292.7,4293.3
XAUUSD,20260615,031500,4293.2,4296.8,4293.2,4296.3
XAUUSD,20260615,031600,4296.0,4296.0,4289.7,4290.1
XAUUSD,20260615,031700,4289.6,4295.0,4289.6,4294.8
XAUUSD,20260615,031800,4294.9,4295.5,4292.9,4292.9
XAUUSD,20260615,031900,4292.6,4294.9,4291.1,4294.6
XAUUSD,20260615,032000,4294.7,4294.7,4292.7,4292.7
XAUUSD,20260615,032100,4293.0,4297.4,4293.0,4297.2
XAUUSD,20260615,032200,4298.0,4299.7,4295.8,4299.7
XAUUSD,20260615,032300,4300.6,4304.7,4300.6,4304.6
XAUUSD,20260615,032400,4304.3,4304.4,4301.5,4303.9
XAUUSD,20260615,032500,4304.9,4306.3,4302.9,4302.9
XAUUSD,20260615,032600,4302.8,4302.8,4297.1,4298.8
XAUUSD,20260615,032700,4299.5,4300.9,4299.2,4300.0
XAUUSD,20260615,032800,4300.4,4301.5,4298.9,4301.5
XAUUSD,20260615,032900,4301.8,4302.9,4301.5,4302.9
XAUUSD,20260615,033000,4302.5,4304.4,4302.5,4303.3
XAUUSD,20260615,033100,4303.4,4303.9,4301.4,4303.6
XAUUSD,20260615,033200,4303.5,4305.6,4302.1,4305.2
XAUUSD,20260615,033300,4307.0,4309.8,4305.9,4308.9
XAUUSD,20260615,033400,4309.0,4311.4,4308.7,4311.3
XAUUSD,20260615,033500,4311.4,4314.8,4311.4,4312.3
XAUUSD,20260615,033600,4312.4,4314.7,4311.9,4312.5
XAUUSD,20260615,033700,4312.8,4312.8,4308.3,4310.9
XAUUSD,20260615,033800,4311.2,4314.2,4311.2,4314.2
XAUUSD,20260615,033900,4314.3,4316.3,4313.0,4313.5
XAUUSD,20260615,034000,4313.3,4315.6,4312.6,4315.6
XAUUSD,20260615,034100,4315.1,4317.7,4314.8,4317.5
XAUUSD,20260615,034200,4317.4,4318.2,4315.6,4316.7
XAUUSD,20260615,034300,4316.6,4318.1,4315.9,4317.9
XAUUSD,20260615,034400,4317.8,4319.2,4317.2,4317.2
XAUUSD,20260615,034500,4317.0,4318.1,4316.2,4317.4
XAUUSD,20260615,034600,4317.6,4317.6,4315.9,4316.3
XAUUSD,20260615,034700,4316.4,4316.9,4314.9,4315.3
XAUUSD,20260615,034800,4315.5,4316.4,4314.2,4315.6
XAUUSD,20260615,034900,4315.5,4315.6,4313.3,4313.9
XAUUSD,20260615,035000,4313.8,4317.5,4313.6,4317.1
XAUUSD,20260615,035100,4317.5,4317.5,4315.0,4315.5
XAUUSD,20260615,035200,4315.6,4317.9,4315.6,4317.9
XAUUSD,20260615,035300,4317.8,4318.8,4316.6,4318.1
XAUUSD,20260615,035400,4318.0,4318.6,4317.5,4318.4
XAUUSD,20260615,035500,4318.3,4318.3,4315.7,4316.0
XAUUSD,20260615,035600,4315.9,4317.6,4315.8,4317.5
XAUUSD,20260615,035700,4317.6,4317.6,4315.7,4316.5
XAUUSD,20260615,035800,4316.7,4318.7,4316.7,4317.6
XAUUSD,20260615,035900,4317.3,4317.3,4315.4,4316.0
XAUUSD,20260615,040000,4316.1,4317.1,4315.8,4316.4
XAUUSD,20260615,040100,4316.3,4319.8,4315.9,4319.8
XAUUSD,20260615,040200,4319.9,4321.0,4319.9,4320.6
XAUUSD,20260615,040300,4320.5,4321.3,4319.8,4321.3
XAUUSD,20260615,040400,4321.1,4323.9,4321.1,4323.7
XAUUSD,20260615,040500,4322.7,4323.4,4321.4,4323.2
XAUUSD,20260615,040600,4322.2,4324.5,4322.2,4324.2
XAUUSD,20260615,040700,4324.4,4324.4,4322.6,4323.1
XAUUSD,20260615,040800,4323.0,4324.1,4323.0,4323.4
XAUUSD,20260615,040900,4323.5,4324.0,4322.9,4323.0
XAUUSD,20260615,041000,4323.1,4323.8,4321.5,4321.9
XAUUSD,20260615,041100,4321.5,4321.5,4320.0,4320.0
XAUUSD,20260615,041200,4320.4,4322.1,4320.3,4322.0
XAUUSD,20260615,041300,4321.9,4323.7,4321.9,4323.7
XAUUSD,20260615,041400,4323.5,4325.8,4323.5,4324.1
XAUUSD,20260615,041500,4324.2,4326.4,4323.9,4326.2
XAUUSD,20260615,041600,4326.3,4327.2,4326.0,4327.2
XAUUSD,20260615,041700,4327.1,4328.5,4326.9,4328.0
XAUUSD,20260615,041800,4328.1,4328.2,4327.0,4328.0
XAUUSD,20260615,041900,4327.9,4327.9,4325.2,4325.2
XAUUSD,20260615,042000,4324.9,4325.6,4324.4,4325.0
XAUUSD,20260615,042100,4325.1,4328.3,4325.1,4327.4
XAUUSD,20260615,042200,4327.3,4329.9,4327.1,4327.7
XAUUSD,20260615,042300,4327.5,4328.1,4326.0,4327.2
XAUUSD,20260615,042400,4327.3,4328.5,4327.0,4328.5
XAUUSD,20260615,042500,4328.9,4330.7,4328.9,4329.4
XAUUSD,20260615,042600,4329.5,4330.7,4328.3,4328.5
XAUUSD,20260615,042700,4328.6,4329.3,4327.7,4329.2
XAUUSD,20260615,042800,4329.1,4329.1,4327.2,4327.2
XAUUSD,20260615,042900,4327.1,4328.0,4327.1,4327.9
XAUUSD,20260615,043000,4327.8,4327.9,4326.8,4327.9
XAUUSD,20260615,043100,4327.8,4331.3,4327.8,4330.0
XAUUSD,20260615,043200,4330.1,4331.7,4330.1,4330.8
XAUUSD,20260615,043300,4331.0,4331.8,4330.5,4331.5
XAUUSD,20260615,043400,4331.4,4331.5,4329.3,4330.1
XAUUSD,20260615,043500,4330.2,4330.3,4329.6,4329.6
XAUUSD,20260615,043600,4329.5,4329.8,4328.5,4328.9
XAUUSD,20260615,043700,4330.4,4331.4,4330.1,4330.8
XAUUSD,20260615,043800,4330.9,4331.1,4330.3,4330.6
XAUUSD,20260615,043900,4331.0,4334.0,4331.0,4333.8
XAUUSD,20260615,044000,4333.7,4333.7,4332.3,4332.6
XAUUSD,20260615,044100,4332.5,4332.5,4331.1,4331.3
XAUUSD,20260615,044200,4331.4,4332.5,4329.1,4329.4
XAUUSD,20260615,044300,4328.8,4329.5,4328.2,4329.2
XAUUSD,20260615,044400,4329.3,4332.3,4329.3,4332.3
XAUUSD,20260615,044500,4332.0,4332.0,4329.6,4329.7
XAUUSD,20260615,044600,4329.9,4330.0,4329.3,4329.9
XAUUSD,20260615,044700,4330.0,4331.7,4329.6,4331.4
XAUUSD,20260615,044800,4331.7,4333.8,4331.3,4333.1
XAUUSD,20260615,044900,4332.9,4333.9,4332.2,4332.2
XAUUSD,20260615,045000,4332.1,4334.1,4332.1,4334.1
XAUUSD,20260615,045100,4334.2,4335.1,4333.6,4333.8
XAUUSD,20260615,045200,4333.9,4333.9,4332.0,4332.3
XAUUSD,20260615,045300,4332.4,4332.9,4331.7,4332.1
XAUUSD,20260615,045400,4331.9,4331.9,4327.7,4329.7
XAUUSD,20260615,045500,4329.6,4331.2,4329.6,4329.9
XAUUSD,20260615,045600,4330.0,4330.4,4329.5,4329.8
XAUUSD,20260615,045700,4329.9,4329.9,4328.9,4329.1
XAUUSD,20260615,045800,4329.0,4330.4,4328.5,4328.5
XAUUSD,20260615,045900,4328.6,4328.8,4327.9,4328.5
XAUUSD,20260615,050000,4328.6,4329.6,4328.5,4329.3
XAUUSD,20260615,050100,4329.2,4330.5,4328.7,4330.3
XAUUSD,20260615,050200,4330.2,4330.7,4328.6,4330.1
XAUUSD,20260615,050300,4330.3,4330.3,4327.3,4327.3
XAUUSD,20260615,050400,4327.4,4327.9,4325.9,4326.1
XAUUSD,20260615,050500,4325.9,4326.5,4325.4,4326.3
XAUUSD,20260615,050600,4326.4,4327.9,4326.2,4326.2
XAUUSD,20260615,050700,4325.4,4325.6,4323.8,4323.8
XAUUSD,20260615,050800,4324.0,4325.2,4322.9,4325.2
XAUUSD,20260615,050900,4325.1,4325.1,4321.8,4322.0
XAUUSD,20260615,051000,4322.3,4323.6,4322.3,4323.3
XAUUSD,20260615,051100,4323.5,4323.7,4322.7,4322.8
XAUUSD,20260615,051200,4322.7,4324.1,4322.4,4324.1
XAUUSD,20260615,051300,4323.8,4325.1,4323.3,4323.5
XAUUSD,20260615,051400,4323.7,4325.2,4323.7,4324.2
XAUUSD,20260615,051500,4324.3,4325.4,4324.1,4325.4
XAUUSD,20260615,051600,4325.2,4326.1,4324.3,4326.1
XAUUSD,20260615,051700,4326.0,4326.0,4325.1,4325.6
XAUUSD,20260615,051800,4325.4,4327.3,4325.4,4327.3
XAUUSD,20260615,051900,4327.4,4328.7,4326.9,4328.4
XAUUSD,20260615,052000,4328.0,4328.0,4326.4,4327.0
XAUUSD,20260615,052100,4326.8,4326.9,4325.7,4325.7
XAUUSD,20260615,052200,4325.6,4325.6,4323.9,4324.1
XAUUSD,20260615,052300,4324.2,4325.9,4324.1,4325.4
XAUUSD,20260615,052400,4325.5,4325.8,4324.1,4324.1
XAUUSD,20260615,052500,4324.0,4325.1,4324.0,4325.0
XAUUSD,20260615,052600,4325.1,4325.1,4323.7,4323.7
XAUUSD,20260615,052700,4323.4,4324.3,4321.8,4323.8
XAUUSD,20260615,052800,4323.7,4323.7,4321.8,4322.0
XAUUSD,20260615,052900,4321.7,4322.4,4321.4,4322.2
XAUUSD,20260615,053000,4322.0,4324.8,4321.8,4323.9
XAUUSD,20260615,053100,4324.0,4325.7,4323.9,4325.6
XAUUSD,20260615,053200,4325.5,4326.6,4325.4,4325.8
XAUUSD,20260615,053300,4325.7,4325.9,4325.2,4325.6
XAUUSD,20260615,053400,4325.5,4326.0,4325.1,4325.6
XAUUSD,20260615,053500,4325.5,4326.2,4325.3,4326.2
XAUUSD,20260615,053600,4326.1,4327.0,4325.6,4326.7
XAUUSD,20260615,053700,4326.8,4326.8,4325.5,4325.5
XAUUSD,20260615,053800,4325.4,4325.5,4324.5,4324.7
XAUUSD,20260615,053900,4324.6,4325.6,4324.6,4325.5
XAUUSD,20260615,054000,4325.6,4326.7,4324.5,4324.5
XAUUSD,20260615,054100,4324.4,4324.4,4323.5,4324.1
XAUUSD,20260615,054200,4324.0,4324.1,4323.6,4323.6
XAUUSD,20260615,054300,4323.5,4324.1,4323.4,4323.7
XAUUSD,20260615,054400,4323.6,4323.6,4321.1,4322.1
XAUUSD,20260615,054500,4322.2,4323.9,4322.2,4323.5
XAUUSD,20260615,054600,4323.2,4324.9,4323.1,4324.9
XAUUSD,20260615,054700,4325.0,4325.4,4324.5,4324.5
XAUUSD,20260615,054800,4324.6,4325.6,4324.6,4325.6
XAUUSD,20260615,054900,4325.7,4326.4,4325.3,4326.4
XAUUSD,20260615,055000,4326.5,4326.9,4325.8,4325.8
XAUUSD,20260615,055100,4325.7,4325.7,4324.8,4325.2
XAUUSD,20260615,055200,4325.3,4325.8,4325.1,4325.7
XAUUSD,20260615,055300,4325.6,4325.9,4325.5,4325.6
XAUUSD,20260615,055400,4325.7,4326.0,4325.6,4325.7
XAUUSD,20260615,055500,4325.6,4325.7,4325.2,4325.2
XAUUSD,20260615,055600,4325.1,4325.1,4324.2,4325.0
XAUUSD,20260615,055700,4325.1,4325.7,4325.1,4325.5
XAUUSD,20260615,055800,4325.6,4325.6,4323.6,4323.8
XAUUSD,20260615,055900,4323.7,4324.5,4323.7,4324.5
XAUUSD,20260615,060000,4324.4,4324.7,4324.3,4324.7
XAUUSD,20260615,060100,4324.8,4325.6,4324.7,4325.4
XAUUSD,20260615,060200,4325.6,4327.2,4324.8,4325.0
XAUUSD,20260615,060300,4325.2,4325.2,4323.3,4323.3
XAUUSD,20260615,060400,4323.2,4324.0,4322.6,4323.7
XAUUSD,20260615,060500,4323.6,4324.2,4323.1,4323.1
XAUUSD,20260615,060600,4323.0,4323.5,4323.0,4323.5
XAUUSD,20260615,060700,4323.7,4325.0,4323.7,4325.0
XAUUSD,20260615,060800,4325.2,4325.6,4325.0,4325.0
XAUUSD,20260615,060900,4324.9,4324.9,4324.6,4324.6
XAUUSD,20260615,061000,4324.7,4325.0,4324.0,4324.0
XAUUSD,20260615,061100,4324.1,4324.5,4324.1,4324.5
XAUUSD,20260615,061200,4324.7,4325.4,4324.7,4325.4
XAUUSD,20260615,061300,4325.5,4325.6,4325.3,4325.3
XAUUSD,20260615,061400,4325.2,4325.7,4325.1,4325.6
XAUUSD,20260615,061500,4325.5,4326.0,4325.2,4326.0
XAUUSD,20260615,061600,4326.1,4326.9,4326.1,4326.8
XAUUSD,20260615,061700,4326.7,4326.8,4325.8,4325.9
XAUUSD,20260615,061800,4325.8,4326.4,4323.5,4323.9
XAUUSD,20260615,061900,4324.2,4325.1,4324.2,4325.1
XAUUSD,20260615,062000,4325.0,4325.1,4323.3,4323.7
XAUUSD,20260615,062100,4323.9,4324.8,4323.9,4324.3
XAUUSD,20260615,062200,4324.4,4324.9,4322.4,4322.4
XAUUSD,20260615,062300,4322.5,4322.5,4321.0,4322.1
XAUUSD,20260615,062400,4322.2,4322.4,4322.0,4322.4
XAUUSD,20260615,062500,4322.3,4322.7,4321.9,4322.3
XAUUSD,20260615,062600,4322.2,4324.2,4322.2,4323.8
XAUUSD,20260615,062700,4323.9,4324.9,4323.9,4324.8
XAUUSD,20260615,062800,4324.9,4326.3,4324.9,4326.3
XAUUSD,20260615,062900,4326.4,4327.3,4326.2,4327.2
XAUUSD,20260615,063000,4326.9,4327.1,4326.1,4326.7
XAUUSD,20260615,063100,4326.8,4327.0,4326.1,4326.5
XAUUSD,20260615,063200,4326.4,4326.4,4325.4,4325.6
XAUUSD,20260615,063300,4325.7,4325.9,4325.2,4325.6
XAUUSD,20260615,063400,4325.9,4327.3,4325.9,4327.3
XAUUSD,20260615,063500,4327.2,4328.6,4327.2,4328.1
XAUUSD,20260615,063600,4328.4,4329.9,4328.0,4329.9
XAUUSD,20260615,063700,4329.3,4329.3,4328.5,4328.7
XAUUSD,20260615,063800,4328.6,4328.6,4327.5,4327.5
XAUUSD,20260615,063900,4327.4,4327.9,4327.4,4327.4
XAUUSD,20260615,064000,4327.1,4327.9,4327.0,4327.7
XAUUSD,20260615,064100,4327.8,4327.8,4327.3,4327.4
XAUUSD,20260615,064200,4327.5,4327.5,4326.6,4327.0
XAUUSD,20260615,064300,4327.1,4328.4,4327.0,4328.4
XAUUSD,20260615,064400,4328.5,4328.5,4327.1,4327.3
XAUUSD,20260615,064500,4327.4,4327.8,4327.4,4327.6
XAUUSD,20260615,064600,4327.7,4328.0,4327.5,4327.5
XAUUSD,20260615,064700,4327.6,4328.1,4327.6,4328.1
XAUUSD,20260615,064800,4328.2,4328.9,4328.2,4328.5
XAUUSD,20260615,064900,4328.4,4328.5,4328.1,4328.4
XAUUSD,20260615,065000,4328.6,4328.7,4327.9,4327.9
XAUUSD,20260615,065100,4327.8,4328.0,4327.4,4327.4
XAUUSD,20260615,065200,4327.5,4327.8,4327.2,4327.2
XAUUSD,20260615,065300,4327.1,4328.0,4327.1,4327.5
XAUUSD,20260615,065400,4327.4,4327.6,4327.1,4327.1
XAUUSD,20260615,065500,4326.9,4327.0,4326.6,4326.8
XAUUSD,20260615,065600,4326.6,4327.6,4326.4,4327.6
XAUUSD,20260615,065700,4327.3,4327.8,4327.1,4327.1
XAUUSD,20260615,065800,4327.2,4328.2,4327.2,4327.9
XAUUSD,20260615,065900,4327.8,4328.3,4327.8,4327.8
XAUUSD,20260615,070000,4327.9,4328.1,4327.7,4328.0
XAUUSD,20260615,070100,4327.9,4329.6,4327.7,4329.4
XAUUSD,20260615,070200,4329.2,4329.2,4328.4,4328.7
XAUUSD,20260615,070300,4328.8,4329.4,4328.5,4328.8
XAUUSD,20260615,070400,4328.7,4328.7,4327.7,4327.8
XAUUSD,20260615,070500,4327.5,4327.8,4327.1,4327.8
XAUUSD,20260615,070600,4327.7,4327.8,4326.0,4326.0
XAUUSD,20260615,070700,4326.1,4326.1,4324.3,4324.3
XAUUSD,20260615,070800,4323.9,4324.7,4323.9,4323.9
XAUUSD,20260615,070900,4325.3,4327.1,4325.3,4327.1
XAUUSD,20260615,071000,4326.9,4329.2,4326.9,4328.6
XAUUSD,20260615,071100,4328.7,4329.6,4328.3,4328.9
XAUUSD,20260615,071200,4328.8,4329.1,4328.5,4328.8
XAUUSD,20260615,071300,4328.7,4330.5,4328.7,4329.8
XAUUSD,20260615,071400,4329.9,4330.5,4328.6,4328.9
XAUUSD,20260615,071500,4329.1,4329.3,4328.7,4328.7
XAUUSD,20260615,071600,4328.6,4329.7,4327.8,4327.8
XAUUSD,20260615,071700,4327.9,4328.3,4326.3,4326.3
XAUUSD,20260615,071800,4326.0,4327.7,4326.0,4327.4
XAUUSD,20260615,071900,4327.3,4327.8,4327.3,4327.7
XAUUSD,20260615,072000,4327.6,4328.0,4327.1,4327.9
XAUUSD,20260615,072100,4327.8,4328.7,4327.8,4328.5
XAUUSD,20260615,072200,4328.6,4331.6,4328.6,4331.6
XAUUSD,20260615,072300,4331.7,4332.4,4331.6,4332.4
XAUUSD,20260615,072400,4332.5,4332.6,4331.3,4331.5
XAUUSD,20260615,072500,4331.4,4331.4,4330.5,4330.5
XAUUSD,20260615,072600,4330.4,4331.1,4330.3,4331.1
XAUUSD,20260615,072700,4331.2,4331.5,4330.1,4330.9
XAUUSD,20260615,072800,4330.8,4330.8,4328.7,4329.1
XAUUSD,20260615,072900,4329.2,4330.2,4328.8,4329.0
XAUUSD,20260615,073000,4329.1,4330.0,4329.1,4330.0
XAUUSD,20260615,073100,4330.6,4332.3,4329.8,4329.8
XAUUSD,20260615,073200,4329.9,4330.7,4329.5,4329.8
XAUUSD,20260615,073300,4329.5,4329.5,4327.0,4327.6
XAUUSD,20260615,073400,4327.5,4327.5,4325.2,4325.2
XAUUSD,20260615,073500,4325.0,4327.1,4325.0,4326.7
XAUUSD,20260615,073600,4327.0,4327.8,4324.2,4325.3
XAUUSD,20260615,073700,4325.2,4325.6,4321.7,4321.7
XAUUSD,20260615,073800,4321.6,4322.5,4320.2,4320.2
XAUUSD,20260615,073900,4320.4,4322.4,4320.1,4321.4
XAUUSD,20260615,074000,4321.3,4322.5,4321.1,4321.1
XAUUSD,20260615,074100,4320.4,4320.5,4319.5,4320.4
XAUUSD,20260615,074200,4320.0,4320.6,4319.1,4319.1
XAUUSD,20260615,074300,4319.2,4319.6,4317.2,4317.2
XAUUSD,20260615,074400,4317.3,4317.3,4315.7,4315.7
XAUUSD,20260615,074500,4315.4,4315.9,4312.6,4312.6
XAUUSD,20260615,074600,4312.5,4312.8,4309.3,4312.3
XAUUSD,20260615,074700,4312.1,4314.5,4312.1,4314.5
XAUUSD,20260615,074800,4314.4,4315.9,4314.1,4314.8
XAUUSD,20260615,074900,4314.9,4315.5,4314.6,4315.2
XAUUSD,20260615,075000,4315.3,4315.8,4313.5,4314.0
XAUUSD,20260615,075100,4313.8,4314.5,4313.0,4313.0
XAUUSD,20260615,075200,4312.9,4312.9,4309.4,4310.2
XAUUSD,20260615,075300,4310.3,4311.4,4308.2,4311.0
XAUUSD,20260615,075400,4311.1,4312.1,4310.8,4312.1
XAUUSD,20260615,075500,4312.5,4312.7,4309.9,4310.0
XAUUSD,20260615,075600,4310.2,4310.2,4308.5,4308.6
XAUUSD,20260615,075700,4308.2,4309.2,4307.5,4309.2
XAUUSD,20260615,075800,4309.3,4310.2,4309.0,4310.2
XAUUSD,20260615,075900,4310.1,4311.2,4310.0,4310.9
XAUUSD,20260615,080000,4311.0,4311.3,4309.8,4309.8
XAUUSD,20260615,080100,4309.9,4311.2,4309.6,4310.9
XAUUSD,20260615,080200,4310.6,4312.2,4310.0,4312.2
XAUUSD,20260615,080300,4312.1,4312.5,4311.2,4311.7
XAUUSD,20260615,080400,4311.6,4312.1,4310.4,4311.7
XAUUSD,20260615,080500,4311.8,4312.4,4311.1,4311.7
XAUUSD,20260615,080600,4311.6,4311.9,4310.2,4311.7
XAUUSD,20260615,080700,4312.1,4313.0,4309.7,4309.9
XAUUSD,20260615,080800,4310.0,4310.0,4308.3,4309.2
XAUUSD,20260615,080900,4309.1,4309.6,4304.0,4305.9
XAUUSD,20260615,081000,4306.0,4306.2,4303.7,4304.9
XAUUSD,20260615,081100,4305.0,4306.1,4303.1,4305.2
XAUUSD,20260615,081200,4305.7,4306.5,4304.3,4306.0
XAUUSD,20260615,081300,4305.9,4306.4,4304.8,4305.5
XAUUSD,20260615,081400,4305.6,4307.4,4305.6,4307.0
XAUUSD,20260615,081500,4307.1,4308.6,4307.1,4308.6
XAUUSD,20260615,081600,4308.7,4308.7,4308.3,4308.4
XAUUSD,20260615,081700,4308.2,4308.5,4305.0,4305.5
XAUUSD,20260615,081800,4306.1,4307.0,4305.4,4306.2
XAUUSD,20260615,081900,4306.1,4306.3,4304.9,4304.9
XAUUSD,20260615,082000,4305.0,4305.2,4303.7,4304.4
XAUUSD,20260615,082100,4304.5,4306.0,4304.2,4304.2
XAUUSD,20260615,082200,4304.4,4304.7,4303.2,4304.6
XAUUSD,20260615,082300,4304.8,4307.9,4304.8,4307.1
XAUUSD,20260615,082400,4307.2,4307.3,4304.8,4305.7
XAUUSD,20260615,082500,4305.8,4307.1,4305.5,4306.8
XAUUSD,20260615,082600,4306.9,4309.1,4306.9,4308.6
XAUUSD,20260615,082700,4308.5,4308.6,4307.5,4308.0
XAUUSD,20260615,082800,4308.1,4308.5,4307.0,4307.3
XAUUSD,20260615,082900,4307.0,4307.2,4305.4,4305.4
XAUUSD,20260615,083000,4305.5,4305.6,4303.5,4304.8
XAUUSD,20260615,083100,4304.5,4305.4,4303.7,4304.0
XAUUSD,20260615,083200,4303.9,4304.9,4302.9,4304.8
XAUUSD,20260615,083300,4304.9,4304.9,4303.7,4303.9
XAUUSD,20260615,083400,4304.2,4306.4,4304.2,4305.9
XAUUSD,20260615,083500,4306.0,4306.7,4305.4,4306.3
XAUUSD,20260615,083600,4306.2,4306.7,4304.3,4305.1
XAUUSD,20260615,083700,4305.0,4306.5,4305.0,4306.1
XAUUSD,20260615,083800,4306.0,4306.4,4305.2,4305.8
XAUUSD,20260615,083900,4305.3,4305.3,4303.3,4303.9
XAUUSD,20260615,084000,4303.8,4304.1,4302.5,4302.7
XAUUSD,20260615,084100,4302.6,4303.0,4302.2,4303.0
XAUUSD,20260615,084200,4303.3,4303.9,4301.2,4301.5
XAUUSD,20260615,084300,4301.8,4303.6,4301.0,4303.1
XAUUSD,20260615,084400,4303.0,4306.1,4303.0,4306.0
XAUUSD,20260615,084500,4306.1,4306.4,4305.1,4306.1
XAUUSD,20260615,084600,4306.2,4307.5,4306.2,4306.5
XAUUSD,20260615,084700,4306.4,4306.9,4305.4,4305.4
XAUUSD,20260615,084800,4305.5,4305.5,4304.1,4304.7
XAUUSD,20260615,084900,4304.8,4306.6,4304.8,4306.4
XAUUSD,20260615,085000,4306.3,4307.4,4306.2,4307.4
XAUUSD,20260615,085100,4307.3,4307.6,4305.1,4306.1
XAUUSD,20260615,085200,4305.9,4306.6,4305.8,4306.6
XAUUSD,20260615,085300,4306.7,4307.4,4306.7,4307.2
XAUUSD,20260615,085400,4307.1,4307.5,4306.3,4307.1
XAUUSD,20260615,085500,4307.2,4307.8,4307.1,4307.1
XAUUSD,20260615,085600,4307.3,4308.4,4307.2,4308.0
XAUUSD,20260615,085700,4307.9,4309.2,4307.6,4309.2
XAUUSD,20260615,085800,4309.1,4309.3,4309.0,4309.2
XAUUSD,20260615,085900,4309.1,4309.4,4308.5,4308.5
XAUUSD,20260615,090000,4308.4,4308.4,4307.7,4307.9
XAUUSD,20260615,090100,4308.1,4308.4,4305.2,4306.2
XAUUSD,20260615,090200,4306.4,4308.1,4306.4,4306.4
XAUUSD,20260615,090300,4306.5,4306.9,4306.2,4306.5
XAUUSD,20260615,090400,4306.0,4307.5,4305.7,4306.4
XAUUSD,20260615,090500,4306.5,4310.4,4306.5,4310.2
XAUUSD,20260615,090600,4310.1,4310.3,4309.0,4309.5
XAUUSD,20260615,090700,4309.4,4309.6,4307.8,4308.7
XAUUSD,20260615,090800,4308.8,4311.6,4308.8,4311.3
XAUUSD,20260615,090900,4311.5,4312.6,4310.7,4312.6
XAUUSD,20260615,091000,4312.5,4312.6,4311.9,4312.3
XAUUSD,20260615,091100,4312.4,4313.0,4311.7,4311.7
XAUUSD,20260615,091200,4311.6,4311.7,4310.0,4310.2
XAUUSD,20260615,091300,4310.4,4312.6,4310.4,4312.5
XAUUSD,20260615,091400,4312.4,4313.2,4312.0,4313.0
XAUUSD,20260615,091500,4313.1,4314.0,4312.5,4313.1
XAUUSD,20260615,091600,4313.4,4313.9,4313.2,4313.4
XAUUSD,20260615,091700,4313.5,4314.3,4313.5,4314.3
XAUUSD,20260615,091800,4314.1,4314.1,4313.3,4313.9
XAUUSD,20260615,091900,4314.0,4315.0,4314.0,4315.0
XAUUSD,20260615,092000,4314.9,4314.9,4313.6,4313.9
XAUUSD,20260615,092100,4314.0,4314.8,4313.5,4314.8
XAUUSD,20260615,092200,4314.9,4317.5,4314.9,4317.5
XAUUSD,20260615,092300,4317.6,4318.4,4317.2,4318.4
XAUUSD,20260615,092400,4318.3,4318.4,4316.8,4318.4
XAUUSD,20260615,092500,4317.9,4318.5,4315.7,4316.0
XAUUSD,20260615,092600,4316.1,4316.7,4315.4,4316.3
XAUUSD,20260615,092700,4316.6,4317.3,4316.6,4316.9
XAUUSD,20260615,092800,4316.8,4317.9,4316.8,4317.3
XAUUSD,20260615,092900,4317.2,4317.4,4316.7,4317.0
XAUUSD,20260615,093000,4316.9,4316.9,4316.3,4316.5
XAUUSD,20260615,093100,4316.6,4316.7,4315.5,4315.5
XAUUSD,20260615,093200,4315.6,4316.6,4315.5,4315.9
XAUUSD,20260615,093300,4316.0,4316.1,4313.3,4313.6
XAUUSD,20260615,093400,4313.9,4314.8,4313.4,4314.7
XAUUSD,20260615,093500,4314.6,4314.6,4312.4,4313.9
XAUUSD,20260615,093600,4314.0,4314.8,4313.4,4314.7
XAUUSD,20260615,093700,4314.5,4314.6,4313.0,4313.6
XAUUSD,20260615,093800,4313.5,4313.5,4312.0,4312.0
XAUUSD,20260615,093900,4311.9,4314.8,4311.9,4314.6
XAUUSD,20260615,094000,4314.5,4316.1,4314.3,4315.8
XAUUSD,20260615,094100,4315.7,4316.4,4315.3,4315.6
XAUUSD,20260615,094200,4315.3,4315.5,4314.4,4315.2
XAUUSD,20260615,094300,4315.3,4316.5,4314.4,4316.5
XAUUSD,20260615,094400,4316.4,4317.0,4315.7,4315.7
XAUUSD,20260615,094500,4315.8,4316.4,4315.8,4316.3
XAUUSD,20260615,094600,4316.4,4317.1,4315.5,4315.6
XAUUSD,20260615,094700,4315.5,4315.5,4314.4,4314.4
XAUUSD,20260615,094800,4314.2,4314.7,4313.4,4313.6
XAUUSD,20260615,094900,4313.8,4313.9,4313.1,4313.1
XAUUSD,20260615,095000,4312.9,4313.7,4312.5,4312.8
XAUUSD,20260615,095100,4313.1,4315.2,4313.0,4314.9
XAUUSD,20260615,095200,4314.8,4318.0,4314.7,4318.0
XAUUSD,20260615,095300,4318.5,4320.1,4318.4,4320.1
XAUUSD,20260615,095400,4320.0,4320.7,4319.0,4320.7
XAUUSD,20260615,095500,4320.5,4322.6,4319.9,4322.6
XAUUSD,20260615,095600,4323.1,4323.2,4321.4,4321.7
XAUUSD,20260615,095700,4321.9,4322.1,4321.1,4321.1
XAUUSD,20260615,095800,4321.3,4323.1,4320.4,4323.1
XAUUSD,20260615,095900,4323.2,4324.2,4323.2,4324.2
XAUUSD,20260615,100000,4324.3,4324.4,4322.9,4323.1
XAUUSD,20260615,100100,4322.5,4323.7,4322.5,4323.7
XAUUSD,20260615,100200,4323.5,4324.2,4321.8,4321.8
XAUUSD,20260615,100300,4321.9,4325.6,4321.9,4325.6
XAUUSD,20260615,100400,4325.7,4327.3,4325.1,4327.3
XAUUSD,20260615,100500,4327.1,4328.9,4327.0,4328.2
XAUUSD,20260615,100600,4328.1,4328.8,4326.6,4327.0
XAUUSD,20260615,100700,4326.9,4327.2,4326.2,4326.6
XAUUSD,20260615,100800,4326.5,4327.6,4326.0,4326.6
XAUUSD,20260615,100900,4327.0,4327.3,4325.8,4327.3
XAUUSD,20260615,101000,4327.5,4328.8,4327.5,4328.8
XAUUSD,20260615,101100,4328.7,4328.7,4325.8,4326.0
XAUUSD,20260615,101200,4325.9,4325.9,4324.1,4325.1
XAUUSD,20260615,101300,4325.7,4326.6,4325.5,4326.5
XAUUSD,20260615,101400,4326.6,4326.6,4325.1,4325.5
XAUUSD,20260615,101500,4325.4,4329.2,4325.2,4329.0
XAUUSD,20260615,101600,4328.9,4329.9,4328.1,4328.2
XAUUSD,20260615,101700,4328.3,4328.6,4327.5,4328.4
XAUUSD,20260615,101800,4328.5,4329.2,4328.4,4329.2
XAUUSD,20260615,101900,4329.5,4330.2,4329.5,4330.2
XAUUSD,20260615,102000,4330.1,4330.8,4329.1,4329.1
XAUUSD,20260615,102100,4329.4,4331.4,4329.4,4330.5
XAUUSD,20260615,102200,4330.4,4330.9,4329.4,4329.4
XAUUSD,20260615,102300,4329.3,4329.6,4328.6,4329.5
XAUUSD,20260615,102400,4329.2,4331.4,4329.1,4330.7
XAUUSD,20260615,102500,4330.6,4330.6,4328.9,4328.9
XAUUSD,20260615,102600,4328.8,4329.1,4327.9,4328.6
XAUUSD,20260615,102700,4329.2,4329.8,4328.5,4329.7
XAUUSD,20260615,102800,4329.8,4331.0,4329.6,4330.9
XAUUSD,20260615,102900,4331.1,4332.3,4328.1,4328.1
XAUUSD,20260615,103000,4328.0,4329.0,4327.3,4328.4
XAUUSD,20260615,103100,4328.3,4329.2,4327.8,4328.6
XAUUSD,20260615,103200,4328.9,4332.5,4328.9,4332.5
XAUUSD,20260615,103300,4332.6,4337.8,4332.6,4337.8
XAUUSD,20260615,103400,4337.6,4340.1,4337.3,4340.1
XAUUSD,20260615,103500,4340.2,4343.3,4339.9,4343.2
XAUUSD,20260615,103600,4343.3,4343.7,4342.1,4342.3
XAUUSD,20260615,103700,4342.9,4344.6,4341.0,4344.0
XAUUSD,20260615,103800,4344.2,4344.8,4343.9,4344.4
XAUUSD,20260615,103900,4344.9,4344.9,4342.5,4342.7
XAUUSD,20260615,104000,4342.8,4344.0,4342.1,4342.9
XAUUSD,20260615,104100,4342.8,4343.2,4342.0,4342.4
XAUUSD,20260615,104200,4342.2,4343.9,4342.2,4343.8
XAUUSD,20260615,104300,4343.6,4344.7,4343.4,4344.7
XAUUSD,20260615,104400,4344.6,4344.6,4342.3,4342.6
XAUUSD,20260615,104500,4342.3,4342.3,4341.2,4341.2
XAUUSD,20260615,104600,4341.0,4342.7,4339.9,4342.4
XAUUSD,20260615,104700,4342.3,4342.3,4341.4,4341.6
XAUUSD,20260615,104800,4341.3,4341.4,4340.4,4340.8
XAUUSD,20260615,104900,4340.9,4341.1,4339.2,4339.9
XAUUSD,20260615,105000,4339.7,4339.7,4337.4,4337.5
XAUUSD,20260615,105100,4337.6,4337.7,4334.5,4334.5
XAUUSD,20260615,105200,4334.8,4335.9,4334.7,4335.5
XAUUSD,20260615,105300,4335.7,4337.8,4335.7,4337.8
XAUUSD,20260615,105400,4337.9,4338.4,4337.8,4338.3
XAUUSD,20260615,105500,4338.4,4338.9,4337.6,4338.9
XAUUSD,20260615,105600,4339.0,4339.0,4336.1,4336.6
XAUUSD,20260615,105700,4336.7,4336.8,4335.1,4335.7
XAUUSD,20260615,105800,4335.6,4335.9,4334.4,4335.0
XAUUSD,20260615,105900,4335.1,4336.3,4335.0,4336.3
XAUUSD,20260615,110000,4336.4,4336.4,4334.0,4334.2
XAUUSD,20260615,110100,4334.1,4337.1,4334.1,4336.7
XAUUSD,20260615,110200,4336.8,4338.5,4336.7,4338.5
XAUUSD,20260615,110300,4338.7,4339.1,4338.0,4339.0
XAUUSD,20260615,110400,4338.8,4338.8,4337.8,4338.4
XAUUSD,20260615,110500,4338.5,4341.1,4338.0,4341.1
XAUUSD,20260615,110600,4341.2,4342.1,4341.2,4341.9
XAUUSD,20260615,110700,4342.0,4342.8,4341.2,4341.8
XAUUSD,20260615,110800,4341.7,4341.7,4339.6,4340.0
XAUUSD,20260615,110900,4339.9,4342.1,4339.1,4341.0
XAUUSD,20260615,111000,4341.1,4341.1,4339.5,4339.8
XAUUSD,20260615,111100,4339.9,4340.6,4339.7,4340.6
XAUUSD,20260615,111200,4340.5,4340.5,4338.2,4338.5
XAUUSD,20260615,111300,4338.4,4338.4,4337.5,4337.6
XAUUSD,20260615,111400,4337.5,4338.5,4337.1,4338.4
XAUUSD,20260615,111500,4338.3,4339.9,4337.8,4339.9
XAUUSD,20260615,111600,4339.8,4339.8,4338.0,4338.0
XAUUSD,20260615,111700,4337.9,4338.5,4337.4,4338.4
XAUUSD,20260615,111800,4338.1,4341.5,4338.1,4340.1
XAUUSD,20260615,111900,4340.0,4340.1,4339.2,4339.5
XAUUSD,20260615,112000,4339.4,4339.7,4338.6,4338.8
XAUUSD,20260615,112100,4338.9,4339.8,4338.4,4339.3
XAUUSD,20260615,112200,4339.4,4341.2,4339.3,4341.2
XAUUSD,20260615,112300,4341.3,4341.7,4340.8,4341.3
XAUUSD,20260615,112400,4341.4,4342.6,4341.4,4342.3
XAUUSD,20260615,112500,4342.2,4342.9,4340.7,4340.7
XAUUSD,20260615,112600,4340.5,4340.5,4336.6,4336.8
XAUUSD,20260615,112700,4336.7,4337.7,4336.5,4336.8
XAUUSD,20260615,112800,4337.0,4339.6,4337.0,4339.6
XAUUSD,20260615,112900,4339.9,4339.9,4338.8,4339.2
XAUUSD,20260615,113000,4339.5,4339.7,4338.2,4338.5
XAUUSD,20260615,113100,4338.8,4338.8,4336.7,4336.7
XAUUSD,20260615,113200,4336.2,4337.7,4335.7,4337.3
XAUUSD,20260615,113300,4336.8,4338.3,4336.8,4338.3
XAUUSD,20260615,113400,4338.1,4338.1,4335.8,4336.4
XAUUSD,20260615,113500,4336.5,4336.6,4335.2,4335.8
XAUUSD,20260615,113600,4335.7,4338.1,4335.5,4338.1
XAUUSD,20260615,113700,4338.7,4340.6,4338.7,4339.7
XAUUSD,20260615,113800,4339.8,4340.0,4339.2,4339.2
XAUUSD,20260615,113900,4339.0,4340.1,4339.0,4340.1
XAUUSD,20260615,114000,4340.0,4340.7,4339.4,4339.5
XAUUSD,20260615,114100,4339.6,4339.6,4338.5,4338.6
XAUUSD,20260615,114200,4338.5,4338.9,4338.0,4338.8
XAUUSD,20260615,114300,4338.7,4339.1,4338.2,4338.4
XAUUSD,20260615,114400,4338.3,4338.7,4336.2,4336.2
XAUUSD,20260615,114500,4336.3,4336.3,4335.1,4335.5
XAUUSD,20260615,114600,4335.6,4335.8,4335.1,4335.4
XAUUSD,20260615,114700,4335.6,4338.0,4335.6,4338.0
XAUUSD,20260615,114800,4337.9,4338.9,4337.9,4338.9
XAUUSD,20260615,114900,4339.7,4340.5,4339.6,4339.7
XAUUSD,20260615,115000,4340.0,4340.0,4339.5,4339.9
XAUUSD,20260615,115100,4340.2,4340.4,4339.6,4339.6
XAUUSD,20260615,115200,4339.7,4340.3,4339.6,4339.6
XAUUSD,20260615,115300,4339.8,4340.5,4339.8,4340.3
XAUUSD,20260615,115400,4340.4,4340.4,4339.6,4339.6
XAUUSD,20260615,115500,4339.7,4339.8,4339.5,4339.7
XAUUSD,20260615,115600,4339.6,4339.7,4338.3,4338.9
XAUUSD,20260615,115700,4338.5,4339.1,4337.9,4338.7
XAUUSD,20260615,115800,4338.8,4340.2,4338.8,4339.3
XAUUSD,20260615,115900,4339.4,4340.1,4338.5,4338.5
XAUUSD,20260615,120000,4338.6,4338.7,4336.4,4336.4
XAUUSD,20260615,120100,4336.5,4336.9,4336.0,4336.9
XAUUSD,20260615,120200,4336.7,4336.7,4336.0,4336.5
XAUUSD,20260615,120300,4336.8,4337.3,4336.6,4336.7
XAUUSD,20260615,120400,4336.8,4337.1,4336.3,4336.3
XAUUSD,20260615,120500,4336.1,4336.6,4335.7,4335.7
XAUUSD,20260615,120600,4335.8,4338.3,4335.8,4338.2
XAUUSD,20260615,120700,4338.1,4339.0,4338.1,4339.0
XAUUSD,20260615,120800,4339.1,4340.1,4337.9,4338.0
XAUUSD,20260615,120900,4338.2,4338.3,4337.2,4337.4
XAUUSD,20260615,121000,4337.5,4337.9,4337.4,4337.9
XAUUSD,20260615,121100,4337.8,4337.9,4337.2,4337.7
XAUUSD,20260615,121200,4337.6,4337.6,4336.4,4336.9
XAUUSD,20260615,121300,4337.1,4337.9,4337.1,4337.3
XAUUSD,20260615,121400,4337.2,4337.2,4336.3,4336.3
XAUUSD,20260615,121500,4336.2,4337.8,4336.2,4337.7
XAUUSD,20260615,121600,4337.8,4338.7,4337.8,4337.8
XAUUSD,20260615,121700,4338.0,4338.7,4337.5,4338.7
XAUUSD,20260615,121800,4338.8,4338.9,4337.7,4337.7
XAUUSD,20260615,121900,4337.8,4338.0,4337.6,4337.8
XAUUSD,20260615,122000,4337.9,4338.5,4337.9,4338.5
XAUUSD,20260615,122100,4338.4,4338.6,4337.3,4337.3
XAUUSD,20260615,122200,4337.4,4338.3,4337.4,4338.2
XAUUSD,20260615,122300,4338.1,4338.3,4336.0,4336.6
XAUUSD,20260615,122400,4336.5,4336.7,4336.3,4336.7
XAUUSD,20260615,122500,4336.8,4337.7,4336.8,4337.7
XAUUSD,20260615,122600,4337.8,4338.8,4337.8,4337.8
XAUUSD,20260615,122700,4337.9,4338.9,4337.7,4338.7
XAUUSD,20260615,122800,4338.8,4339.2,4338.6,4339.1
XAUUSD,20260615,122900,4339.0,4339.0,4338.0,4338.0
XAUUSD,20260615,123000,4338.1,4338.9,4338.1,4338.2
XAUUSD,20260615,123100,4338.3,4338.3,4337.2,4337.5
XAUUSD,20260615,123200,4337.6,4338.7,4337.3,4338.7
XAUUSD,20260615,123300,4338.6,4339.7,4338.6,4339.5
XAUUSD,20260615,123400,4339.4,4339.6,4339.1,4339.4
XAUUSD,20260615,123500,4339.3,4340.0,4338.3,4338.3
XAUUSD,20260615,123600,4338.5,4339.1,4338.5,4338.6
XAUUSD,20260615,123700,4338.5,4339.1,4337.7,4338.5
XAUUSD,20260615,123800,4338.6,4339.1,4338.3,4339.1
XAUUSD,20260615,123900,4339.0,4339.3,4338.5,4339.3
XAUUSD,20260615,124000,4339.6,4339.6,4336.4,4336.6
XAUUSD,20260615,124100,4336.5,4337.6,4336.5,4337.2
XAUUSD,20260615,124200,4337.1,4337.1,4335.2,4337.0
XAUUSD,20260615,124300,4337.1,4337.8,4337.1,4337.8
XAUUSD,20260615,124400,4337.9,4338.1,4336.9,4337.0
XAUUSD,20260615,124500,4336.9,4337.6,4336.9,4337.6
XAUUSD,20260615,124600,4337.7,4340.3,4337.7,4340.3
XAUUSD,20260615,124700,4339.9,4341.2,4338.5,4338.6
XAUUSD,20260615,124800,4338.5,4339.0,4337.4,4338.8
XAUUSD,20260615,124900,4339.0,4339.1,4338.4,4338.4
XAUUSD,20260615,125000,4338.3,4340.0,4337.9,4340.0
XAUUSD,20260615,125100,4340.1,4340.3,4339.3,4339.3
XAUUSD,20260615,125200,4339.4,4340.1,4339.4,4340.1
XAUUSD,20260615,125300,4340.2,4340.2,4339.6,4340.1
XAUUSD,20260615,125400,4340.0,4340.4,4339.1,4339.5
XAUUSD,20260615,125500,4339.4,4339.4,4336.2,4337.0
XAUUSD,20260615,125600,4337.1,4337.4,4336.8,4337.3
XAUUSD,20260615,125700,4337.2,4338.1,4337.1,4337.9
XAUUSD,20260615,125800,4338.0,4338.3,4337.6,4338.0
XAUUSD,20260615,125900,4338.1,4338.6,4337.4,4337.6
XAUUSD,20260615,130000,4337.7,4338.1,4337.4,4338.0
XAUUSD,20260615,130100,4337.9,4338.0,4336.3,4337.3
XAUUSD,20260615,130200,4337.2,4338.6,4337.2,4337.9
XAUUSD,20260615,130300,4337.7,4338.3,4337.4,4337.6
XAUUSD,20260615,130400,4337.3,4338.0,4336.1,4338.0
XAUUSD,20260615,130500,4337.9,4338.4,4337.1,4337.1
XAUUSD,20260615,130600,4337.2,4338.0,4337.2,4337.9
XAUUSD,20260615,130700,4337.8,4338.9,4337.6,4338.8
XAUUSD,20260615,130800,4338.7,4338.8,4338.3,4338.3
XAUUSD,20260615,130900,4338.1,4338.4,4337.9,4338.3
XAUUSD,20260615,131000,4338.4,4338.8,4338.1,4338.4
XAUUSD,20260615,131100,4338.3,4338.4,4338.1,4338.1
XAUUSD,20260615,131200,4338.2,4339.6,4338.2,4338.3
XAUUSD,20260615,131300,4337.7,4338.3,4337.5,4337.8
XAUUSD,20260615,131400,4337.7,4338.8,4336.9,4338.7
XAUUSD,20260615,131500,4338.6,4339.0,4337.7,4337.8
XAUUSD,20260615,131600,4337.9,4338.4,4337.0,4337.1
XAUUSD,20260615,131700,4337.0,4338.5,4336.7,4338.3
XAUUSD,20260615,131800,4338.4,4338.4,4337.3,4337.8
XAUUSD,20260615,131900,4337.9,4338.0,4337.7,4337.7
XAUUSD,20260615,132000,4337.8,4339.5,4337.8,4339.3
XAUUSD,20260615,132100,4339.0,4340.0,4338.4,4339.5
XAUUSD,20260615,132200,4337.2,4337.4,4336.5,4336.5
XAUUSD,20260615,132300,4336.6,4337.5,4336.6,4337.3
XAUUSD,20260615,132400,4337.4,4337.4,4336.6,4337.1
XAUUSD,20260615,132500,4337.0,4337.6,4336.0,4337.6
XAUUSD,20260615,132600,4337.5,4337.8,4336.3,4337.2
XAUUSD,20260615,132700,4337.3,4337.8,4337.2,4337.8
XAUUSD,20260615,132800,4337.9,4337.9,4337.4,4337.5
XAUUSD,20260615,132900,4337.6,4339.8,4337.6,4339.7
XAUUSD,20260615,133000,4339.9,4341.2,4339.9,4340.8
XAUUSD,20260615,133100,4340.9,4345.9,4340.9,4343.8
XAUUSD,20260615,133200,4343.7,4344.6,4343.6,4344.6
XAUUSD,20260615,133300,4344.7,4346.4,4344.5,4345.6
XAUUSD,20260615,133400,4346.0,4346.0,4343.1,4344.3
XAUUSD,20260615,133500,4344.2,4345.2,4344.0,4345.2
XAUUSD,20260615,133600,4345.7,4345.7,4343.4,4343.7
XAUUSD,20260615,133700,4343.4,4343.4,4341.4,4342.8
XAUUSD,20260615,133800,4342.9,4344.9,4342.8,4344.9
XAUUSD,20260615,133900,4345.0,4345.4,4344.3,4344.5
XAUUSD,20260615,134000,4344.6,4346.5,4344.6,4346.3
XAUUSD,20260615,134100,4346.4,4346.4,4344.7,4344.7
XAUUSD,20260615,134200,4344.8,4345.5,4344.4,4345.5
XAUUSD,20260615,134300,4345.4,4347.1,4344.9,4344.9
XAUUSD,20260615,134400,4344.3,4344.4,4340.8,4342.1
XAUUSD,20260615,134500,4342.0,4342.5,4337.9,4338.1
XAUUSD,20260615,134600,4338.2,4338.2,4335.7,4336.7
XAUUSD,20260615,134700,4336.6,4336.6,4332.0,4333.0
XAUUSD,20260615,134800,4332.7,4333.7,4332.2,4332.9
XAUUSD,20260615,134900,4332.2,4333.5,4331.9,4333.5
XAUUSD,20260615,135000,4333.4,4333.6,4331.8,4333.6
XAUUSD,20260615,135100,4333.7,4336.0,4333.7,4335.0
XAUUSD,20260615,135200,4335.1,4336.0,4334.7,4336.0
XAUUSD,20260615,135300,4336.2,4336.4,4335.8,4336.0
XAUUSD,20260615,135400,4336.1,4336.1,4333.8,4334.4
XAUUSD,20260615,135500,4334.7,4336.2,4334.4,4335.7
XAUUSD,20260615,135600,4335.8,4336.0,4333.9,4334.8
XAUUSD,20260615,135700,4334.9,4335.7,4334.8,4335.2
XAUUSD,20260615,135800,4334.8,4335.3,4334.5,4335.3
XAUUSD,20260615,135900,4335.4,4335.5,4334.3,4335.4
XAUUSD,20260615,140000,4335.3,4335.3,4334.5,4334.7
XAUUSD,20260615,140100,4335.0,4336.6,4334.6,4335.4
XAUUSD,20260615,140200,4335.6,4335.6,4334.3,4335.2
XAUUSD,20260615,140300,4335.6,4336.5,4335.6,4336.5
XAUUSD,20260615,140400,4336.8,4337.4,4336.8,4337.4
XAUUSD,20260615,140500,4337.5,4338.4,4337.3,4337.4
XAUUSD,20260615,140600,4337.3,4337.4,4335.3,4337.2
XAUUSD,20260615,140700,4337.3,4338.0,4336.8,4338.0
XAUUSD,20260615,140800,4337.6,4337.6,4336.1,4336.1
XAUUSD,20260615,140900,4336.2,4336.5,4335.6,4335.6
XAUUSD,20260615,141000,4335.7,4335.9,4334.4,4334.4
XAUUSD,20260615,141100,4334.5,4337.3,4334.5,4337.0
XAUUSD,20260615,141200,4336.9,4338.1,4336.9,4337.1
XAUUSD,20260615,141300,4337.0,4337.0,4335.2,4336.3
XAUUSD,20260615,141400,4336.4,4336.6,4334.2,4334.4
XAUUSD,20260615,141500,4334.3,4334.5,4330.5,4331.4
XAUUSD,20260615,141600,4331.0,4332.9,4330.3,4330.3
XAUUSD,20260615,141700,4330.4,4330.6,4327.6,4327.6
XAUUSD,20260615,141800,4328.5,4328.8,4325.1,4325.1
XAUUSD,20260615,141900,4324.6,4327.5,4324.6,4327.5
XAUUSD,20260615,142000,4327.4,4327.5,4326.0,4327.0
XAUUSD,20260615,142100,4326.9,4327.5,4325.0,4327.1
XAUUSD,20260615,142200,4327.7,4329.5,4327.7,4328.5
XAUUSD,20260615,142300,4327.9,4330.6,4327.9,4330.6
XAUUSD,20260615,142400,4330.7,4331.2,4330.1,4331.1
XAUUSD,20260615,142500,4331.0,4334.7,4330.6,4334.0
XAUUSD,20260615,142600,4333.1,4336.5,4333.1,4336.5
XAUUSD,20260615,142700,4336.6,4337.6,4336.6,4336.8
XAUUSD,20260615,142800,4336.9,4337.9,4336.4,4336.4
XAUUSD,20260615,142900,4335.9,4335.9,4333.7,4334.1
XAUUSD,20260615,143000,4334.0,4336.6,4334.0,4336.6
XAUUSD,20260615,143100,4336.8,4340.9,4335.2,4339.5
XAUUSD,20260615,143200,4340.0,4341.1,4339.8,4341.1
XAUUSD,20260615,143300,4341.0,4341.0,4338.9,4339.4
XAUUSD,20260615,143400,4339.7,4340.8,4339.7,4340.8
XAUUSD,20260615,143500,4341.0,4343.2,4341.0,4342.3
XAUUSD,20260615,143600,4342.2,4343.7,4342.0,4343.0
XAUUSD,20260615,143700,4342.9,4342.9,4340.4,4341.9
XAUUSD,20260615,143800,4342.0,4342.7,4342.0,4342.7
XAUUSD,20260615,143900,4342.6,4346.3,4342.6,4345.2
XAUUSD,20260615,144000,4345.3,4345.7,4343.8,4343.9
XAUUSD,20260615,144100,4343.8,4344.1,4343.1,4343.3
XAUUSD,20260615,144200,4343.4,4344.7,4343.4,4344.6
XAUUSD,20260615,144300,4344.7,4346.0,4344.7,4345.9
XAUUSD,20260615,144400,4346.0,4346.1,4344.6,4345.1
XAUUSD,20260615,144500,4345.2,4346.3,4344.9,4344.9
XAUUSD,20260615,144600,4344.8,4346.0,4343.2,4346.0
XAUUSD,20260615,144700,4345.9,4346.2,4344.5,4344.9
XAUUSD,20260615,144800,4345.0,4345.5,4344.4,4345.5
XAUUSD,20260615,144900,4345.6,4346.5,4345.5,4346.4
XAUUSD,20260615,145000,4346.5,4346.5,4345.2,4345.6
XAUUSD,20260615,145100,4345.7,4349.0,4345.5,4348.9
XAUUSD,20260615,145200,4348.8,4348.9,4347.5,4348.8
XAUUSD,20260615,145300,4348.7,4349.0,4346.8,4347.1
XAUUSD,20260615,145400,4347.0,4347.5,4345.9,4346.0
XAUUSD,20260615,145500,4345.9,4345.9,4343.6,4343.9
XAUUSD,20260615,145600,4344.0,4345.8,4343.9,4345.6
XAUUSD,20260615,145700,4345.7,4348.0,4345.7,4347.6
XAUUSD,20260615,145800,4347.9,4349.1,4347.9,4348.8
XAUUSD,20260615,145900,4348.7,4348.7,4347.6,4348.0
XAUUSD,20260615,150000,4347.9,4349.0,4347.7,4348.8
XAUUSD,20260615,150100,4348.7,4348.7,4344.9,4344.9
XAUUSD,20260615,150200,4345.2,4345.6,4343.8,4343.8
XAUUSD,20260615,150300,4343.4,4344.3,4342.3,4342.3
XAUUSD,20260615,150400,4342.1,4343.9,4342.1,4343.4
XAUUSD,20260615,150500,4343.6,4344.5,4342.3,4342.5
XAUUSD,20260615,150600,4342.8,4344.2,4342.2,4343.4
XAUUSD,20260615,150700,4343.9,4343.9,4341.2,4342.2
XAUUSD,20260615,150800,4342.4,4346.5,4342.2,4345.8
XAUUSD,20260615,150900,4345.6,4345.9,4345.0,4345.0
XAUUSD,20260615,151000,4344.9,4346.3,4344.8,4345.0
XAUUSD,20260615,151100,4345.1,4347.6,4345.1,4346.9
XAUUSD,20260615,151200,4347.0,4347.8,4346.5,4347.5
XAUUSD,20260615,151300,4347.4,4348.7,4347.4,4348.3
XAUUSD,20260615,151400,4348.2,4349.2,4347.9,4349.1
XAUUSD,20260615,151500,4349.0,4350.0,4348.6,4349.0
XAUUSD,20260615,151600,4349.4,4353.5,4349.4,4352.0
XAUUSD,20260615,151700,4352.1,4352.4,4350.0,4350.2
XAUUSD,20260615,151800,4350.1,4351.2,4349.2,4350.7
XAUUSD,20260615,151900,4351.0,4352.7,4351.0,4352.5
XAUUSD,20260615,152000,4351.9,4352.9,4351.4,4352.8
XAUUSD,20260615,152100,4352.7,4353.6,4352.0,4352.2
XAUUSD,20260615,152200,4352.3,4354.2,4352.0,4353.9
XAUUSD,20260615,152300,4354.4,4355.3,4353.2,4354.5
XAUUSD,20260615,152400,4354.4,4354.4,4351.6,4352.7
XAUUSD,20260615,152500,4352.4,4354.6,4352.4,4353.6
XAUUSD,20260615,152600,4353.7,4355.5,4352.9,4355.1
XAUUSD,20260615,152700,4355.3,4355.3,4353.2,4353.9
XAUUSD,20260615,152800,4353.8,4353.9,4353.0,4353.7
XAUUSD,20260615,152900,4353.3,4354.5,4353.1,4354.0
XAUUSD,20260615,153000,4353.9,4355.1,4352.8,4353.0
XAUUSD,20260615,153100,4353.3,4358.5,4352.4,4358.0
XAUUSD,20260615,153200,4357.7,4360.8,4356.8,4360.8
XAUUSD,20260615,153300,4360.2,4364.8,4360.2,4361.7
XAUUSD,20260615,153400,4362.0,4362.7,4357.0,4358.0
XAUUSD,20260615,153500,4358.4,4362.3,4358.0,4362.2
XAUUSD,20260615,153600,4362.6,4363.7,4360.7,4361.3
XAUUSD,20260615,153700,4361.4,4363.1,4360.5,4361.9
XAUUSD,20260615,153800,4361.8,4362.2,4360.0,4361.1
XAUUSD,20260615,153900,4360.9,4362.9,4359.4,4362.2
XAUUSD,20260615,154000,4362.4,4365.9,4362.1,4363.0
XAUUSD,20260615,154100,4362.9,4364.7,4361.4,4363.8
XAUUSD,20260615,154200,4363.1,4368.3,4363.1,4367.0
XAUUSD,20260615,154300,4367.5,4367.6,4364.0,4364.2
XAUUSD,20260615,154400,4364.5,4364.5,4360.3,4362.2
XAUUSD,20260615,154500,4362.1,4363.5,4360.3,4363.5
XAUUSD,20260615,154600,4363.3,4364.0,4362.0,4362.0
XAUUSD,20260615,154700,4361.9,4361.9,4359.5,4360.3
XAUUSD,20260615,154800,4360.2,4361.3,4359.6,4361.3
XAUUSD,20260615,154900,4361.2,4361.7,4359.8,4361.1
XAUUSD,20260615,155000,4361.7,4363.8,4361.7,4361.7
XAUUSD,20260615,155100,4361.8,4362.6,4358.5,4358.5
XAUUSD,20260615,155200,4358.8,4360.8,4358.6,4360.8
XAUUSD,20260615,155300,4360.9,4360.9,4356.8,4358.7
XAUUSD,20260615,155400,4358.4,4359.6,4357.8,4358.2
XAUUSD,20260615,155500,4357.6,4358.4,4357.6,4357.8
XAUUSD,20260615,155600,4357.7,4359.7,4357.6,4358.9
XAUUSD,20260615,155700,4358.6,4359.3,4357.8,4358.7
XAUUSD,20260615,155800,4359.5,4361.6,4359.4,4360.6
XAUUSD,20260615,155900,4360.4,4360.4,4355.9,4356.0
XAUUSD,20260615,160000,4356.2,4356.3,4354.2,4355.0
XAUUSD,20260615,160100,4354.8,4356.6,4354.5,4356.0
XAUUSD,20260615,160200,4356.3,4356.3,4354.1,4355.7
XAUUSD,20260615,160300,4355.4,4357.7,4355.4,4355.7
XAUUSD,20260615,160400,4356.0,4358.4,4356.0,4357.4
XAUUSD,20260615,160500,4357.3,4360.1,4357.2,4358.6
XAUUSD,20260615,160600,4358.7,4364.4,4358.0,4364.4
XAUUSD,20260615,160700,4363.8,4368.4,4363.7,4367.4
XAUUSD,20260615,160800,4367.9,4368.8,4366.4,4366.7
XAUUSD,20260615,160900,4366.8,4368.4,4366.4,4367.4
XAUUSD,20260615,161000,4367.6,4368.3,4365.9,4365.9
XAUUSD,20260615,161100,4365.7,4365.7,4364.1,4364.1
XAUUSD,20260615,161200,4363.9,4363.9,4361.9,4361.9
XAUUSD,20260615,161300,4362.0,4362.3,4357.2,4357.2
XAUUSD,20260615,161400,4357.1,4359.1,4354.4,4358.7
XAUUSD,20260615,161500,4358.6,4358.6,4356.8,4357.1
XAUUSD,20260615,161600,4357.2,4360.0,4357.1,4360.0
XAUUSD,20260615,161700,4360.6,4362.4,4359.1,4361.4
XAUUSD,20260615,161800,4361.3,4361.3,4356.8,4357.7
XAUUSD,20260615,161900,4357.5,4359.3,4357.4,4359.0
XAUUSD,20260615,162000,4358.9,4361.4,4358.7,4361.3
XAUUSD,20260615,162100,4361.4,4361.4,4356.8,4356.8
XAUUSD,20260615,162200,4356.4,4357.7,4356.4,4356.5
XAUUSD,20260615,162300,4356.4,4356.8,4354.0,4354.4
XAUUSD,20260615,162400,4354.3,4356.7,4354.3,4356.7
XAUUSD,20260615,162500,4356.5,4358.2,4355.4,4357.5
XAUUSD,20260615,162600,4357.1,4358.7,4357.1,4358.7
XAUUSD,20260615,162700,4358.8,4361.9,4358.1,4361.6
XAUUSD,20260615,162800,4361.9,4363.7,4361.5,4361.6
XAUUSD,20260615,162900,4361.5,4362.7,4361.5,4362.5
XAUUSD,20260615,163000,4362.4,4363.8,4361.4,4363.5
XAUUSD,20260615,163100,4363.4,4364.7,4363.0,4363.2
XAUUSD,20260615,163200,4363.3,4364.8,4362.9,4363.6
XAUUSD,20260615,163300,4363.3,4363.9,4362.5,4362.6
XAUUSD,20260615,163400,4362.7,4362.7,4358.6,4358.8
XAUUSD,20260615,163500,4358.7,4358.8,4356.6,4356.9
XAUUSD,20260615,163600,4357.0,4359.7,4357.0,4359.6
XAUUSD,20260615,163700,4359.7,4359.8,4356.6,4358.1
XAUUSD,20260615,163800,4358.3,4358.3,4355.0,4355.1
XAUUSD,20260615,163900,4354.4,4356.7,4353.8,4356.7
XAUUSD,20260615,164000,4356.8,4357.4,4355.9,4357.4
XAUUSD,20260615,164100,4357.1,4358.2,4355.7,4356.3
XAUUSD,20260615,164200,4356.4,4356.4,4355.5,4355.9
XAUUSD,20260615,164300,4356.3,4356.6,4354.6,4355.2
XAUUSD,20260615,164400,4355.1,4357.2,4354.9,4357.2
XAUUSD,20260615,164500,4357.1,4358.5,4356.3,4356.4
XAUUSD,20260615,164600,4356.7,4361.6,4356.7,4359.8
XAUUSD,20260615,164700,4359.9,4359.9,4355.3,4356.2
XAUUSD,20260615,164800,4356.5,4357.6,4356.5,4357.2
XAUUSD,20260615,164900,4357.4,4361.4,4356.9,4361.3
XAUUSD,20260615,165000,4361.7,4362.5,4361.3,4361.6
XAUUSD,20260615,165100,4361.8,4363.2,4361.7,4362.3
XAUUSD,20260615,165200,4362.1,4363.2,4361.3,4362.2
XAUUSD,20260615,165300,4362.1,4362.1,4360.2,4360.3
XAUUSD,20260615,165400,4360.5,4360.6,4358.9,4359.9
XAUUSD,20260615,165500,4359.8,4362.1,4359.8,4361.4
XAUUSD,20260615,165600,4361.3,4361.9,4360.9,4361.6
XAUUSD,20260615,165700,4361.7,4361.8,4361.0,4361.2
XAUUSD,20260615,165800,4361.1,4361.3,4358.5,4359.2
XAUUSD,20260615,165900,4359.3,4359.6,4358.2,4358.7
XAUUSD,20260615,170000,4358.2,4358.2,4356.4,4356.4
XAUUSD,20260615,170100,4356.8,4356.8,4354.9,4355.2
XAUUSD,20260615,170200,4355.1,4355.1,4352.0,4352.0
XAUUSD,20260615,170300,4353.0,4353.4,4351.4,4353.0
XAUUSD,20260615,170400,4353.1,4355.5,4353.1,4355.4
XAUUSD,20260615,170500,4355.3,4355.3,4353.6,4354.7
XAUUSD,20260615,170600,4354.8,4358.7,4354.8,4357.8
XAUUSD,20260615,170700,4357.5,4357.6,4355.0,4355.5
XAUUSD,20260615,170800,4355.6,4355.8,4354.1,4354.8
XAUUSD,20260615,170900,4355.1,4355.5,4354.5,4355.2
XAUUSD,20260615,171000,4355.5,4355.7,4353.1,4354.1
XAUUSD,20260615,171100,4354.0,4354.0,4352.1,4352.2
XAUUSD,20260615,171200,4352.3,4352.3,4350.2,4350.8
XAUUSD,20260615,171300,4350.7,4352.1,4349.5,4351.4
XAUUSD,20260615,171400,4351.7,4351.9,4349.9,4349.9
XAUUSD,20260615,171500,4350.0,4352.1,4350.0,4350.5
XAUUSD,20260615,171600,4351.0,4355.5,4350.7,4355.5
XAUUSD,20260615,171700,4355.7,4355.7,4353.0,4353.4
XAUUSD,20260615,171800,4353.5,4354.6,4352.8,4353.0
XAUUSD,20260615,171900,4353.1,4353.2,4351.1,4351.6
XAUUSD,20260615,172000,4351.5,4351.7,4350.3,4351.3
XAUUSD,20260615,172100,4351.4,4353.1,4350.1,4352.7
XAUUSD,20260615,172200,4352.8,4353.8,4352.8,4353.3
XAUUSD,20260615,172300,4353.2,4355.6,4353.1,4355.1
XAUUSD,20260615,172400,4355.2,4356.7,4355.2,4356.2
XAUUSD,20260615,172500,4356.1,4357.1,4356.1,4356.3
XAUUSD,20260615,172600,4356.2,4356.9,4354.6,4356.9
XAUUSD,20260615,172700,4357.0,4358.2,4355.4,4355.4
XAUUSD,20260615,172800,4355.3,4355.8,4354.0,4354.1
XAUUSD,20260615,172900,4354.2,4354.3,4353.2,4354.1
XAUUSD,20260615,173000,4354.4,4355.0,4353.4,4353.9
XAUUSD,20260615,173100,4353.8,4354.4,4352.9,4353.9
XAUUSD,20260615,173200,4353.5,4353.7,4352.6,4353.0
XAUUSD,20260615,173300,4352.8,4352.8,4349.9,4351.9
XAUUSD,20260615,173400,4351.8,4351.9,4350.3,4351.2
XAUUSD,20260615,173500,4350.8,4353.2,4350.6,4352.3
XAUUSD,20260615,173600,4352.7,4353.7,4352.2,4352.5
XAUUSD,20260615,173700,4352.8,4353.6,4352.1,4352.5
XAUUSD,20260615,173800,4352.6,4355.0,4352.6,4353.8
XAUUSD,20260615,173900,4354.0,4354.6,4353.1,4353.3
XAUUSD,20260615,174000,4353.6,4354.7,4353.5,4354.4
XAUUSD,20260615,174100,4354.5,4355.3,4353.7,4354.9
XAUUSD,20260615,174200,4355.0,4355.2,4354.0,4355.1
XAUUSD,20260615,174300,4355.6,4357.9,4355.4,4357.9
XAUUSD,20260615,174400,4358.2,4359.5,4357.8,4359.3
XAUUSD,20260615,174500,4359.0,4359.5,4357.3,4357.4
XAUUSD,20260615,174600,4357.3,4360.4,4357.3,4359.4
XAUUSD,20260615,174700,4359.3,4360.0,4357.1,4357.7
XAUUSD,20260615,174800,4357.6,4359.3,4357.0,4359.1
XAUUSD,20260615,174900,4358.7,4358.7,4357.4,4357.5
XAUUSD,20260615,175000,4357.6,4358.9,4357.3,4357.4
XAUUSD,20260615,175100,4356.7,4356.9,4356.4,4356.5
XAUUSD,20260615,175200,4356.7,4357.3,4356.4,4356.4
XAUUSD,20260615,175300,4356.2,4356.2,4354.9,4355.3
XAUUSD,20260615,175400,4355.2,4356.4,4354.9,4354.9
XAUUSD,20260615,175500,4354.8,4356.6,4354.8,4356.3
XAUUSD,20260615,175600,4356.4,4356.7,4356.0,4356.3
XAUUSD,20260615,175700,4356.4,4357.2,4356.3,4356.9
XAUUSD,20260615,175800,4356.8,4358.2,4356.5,4358.2
XAUUSD,20260615,175900,4358.3,4358.4,4357.7,4358.2
XAUUSD,20260615,180000,4358.1,4358.1,4356.0,4356.1
XAUUSD,20260615,180100,4356.0,4356.5,4354.6,4354.9
XAUUSD,20260615,180200,4355.1,4356.0,4354.5,4355.9
XAUUSD,20260615,180300,4356.0,4356.0,4354.9,4355.2
XAUUSD,20260615,180400,4355.1,4356.9,4355.1,4356.1
XAUUSD,20260615,180500,4356.0,4356.9,4355.4,4356.9
XAUUSD,20260615,180600,4356.8,4358.4,4356.8,4357.1
XAUUSD,20260615,180700,4357.0,4357.1,4354.4,4354.8
XAUUSD,20260615,180800,4354.7,4354.7,4353.0,4353.0
XAUUSD,20260615,180900,4353.1,4353.8,4353.0,4353.1
XAUUSD,20260615,181000,4353.0,4353.0,4352.1,4352.1
XAUUSD,20260615,181100,4352.2,4352.4,4351.2,4352.2
XAUUSD,20260615,181200,4352.1,4352.4,4350.1,4350.1
XAUUSD,20260615,181300,4349.7,4350.3,4349.2,4350.2
XAUUSD,20260615,181400,4350.3,4351.1,4350.0,4350.9
XAUUSD,20260615,181500,4350.8,4351.7,4350.7,4351.4
XAUUSD,20260615,181600,4351.2,4352.3,4351.1,4351.8
XAUUSD,20260615,181700,4351.9,4352.1,4351.5,4351.9
XAUUSD,20260615,181800,4352.2,4352.2,4348.5,4348.5
XAUUSD,20260615,181900,4347.7,4347.9,4343.7,4344.0
XAUUSD,20260615,182000,4343.9,4345.7,4343.8,4345.6
XAUUSD,20260615,182100,4345.5,4346.1,4344.2,4344.6
XAUUSD,20260615,182200,4344.3,4344.6,4342.2,4343.2
XAUUSD,20260615,182300,4343.1,4343.9,4342.8,4342.9
XAUUSD,20260615,182400,4342.8,4343.5,4340.6,4342.2
XAUUSD,20260615,182500,4342.4,4342.7,4339.9,4339.9
XAUUSD,20260615,182600,4339.8,4344.0,4339.7,4344.0
XAUUSD,20260615,182700,4343.9,4343.9,4341.4,4341.4
XAUUSD,20260615,182800,4340.8,4342.6,4340.8,4342.6
XAUUSD,20260615,182900,4342.7,4342.7,4341.5,4342.1
XAUUSD,20260615,183000,4342.4,4343.2,4342.1,4342.8
XAUUSD,20260615,183100,4342.7,4342.9,4341.4,4342.4
XAUUSD,20260615,183200,4342.3,4342.3,4340.0,4340.2
XAUUSD,20260615,183300,4340.1,4340.7,4339.0,4339.0
XAUUSD,20260615,183400,4338.9,4339.4,4338.3,4339.1
XAUUSD,20260615,183500,4339.2,4340.7,4339.2,4340.7
XAUUSD,20260615,183600,4340.6,4341.3,4340.2,4340.7
XAUUSD,20260615,183700,4340.6,4340.8,4339.9,4340.2
XAUUSD,20260615,183800,4340.1,4340.2,4338.2,4339.5
XAUUSD,20260615,183900,4339.4,4339.4,4337.7,4337.9
XAUUSD,20260615,184000,4339.7,4339.8,4338.8,4338.8
XAUUSD,20260615,184100,4338.7,4339.9,4338.5,4339.9
XAUUSD,20260615,184200,4340.0,4340.6,4339.5,4339.7
XAUUSD,20260615,184300,4339.4,4340.3,4339.0,4339.5
XAUUSD,20260615,184400,4339.4,4339.6,4336.6,4337.0
XAUUSD,20260615,184500,4336.6,4336.9,4336.1,4336.2
XAUUSD,20260615,184600,4336.0,4337.6,4336.0,4337.0
XAUUSD,20260615,184700,4336.9,4336.9,4335.9,4336.7
XAUUSD,20260615,184800,4336.9,4337.4,4336.2,4337.4
XAUUSD,20260615,184900,4337.1,4338.2,4336.3,4338.2
XAUUSD,20260615,185000,4338.0,4338.3,4336.2,4336.4
XAUUSD,20260615,185100,4336.5,4337.1,4336.3,4336.3
XAUUSD,20260615,185200,4336.2,4337.8,4336.2,4336.4
XAUUSD,20260615,185300,4335.9,4335.9,4334.7,4335.2
XAUUSD,20260615,185400,4335.3,4337.4,4335.0,4337.4
XAUUSD,20260615,185500,4337.5,4338.5,4337.2,4337.7
XAUUSD,20260615,185600,4337.8,4337.8,4336.9,4337.1
XAUUSD,20260615,185700,4337.2,4338.9,4336.1,4338.9
XAUUSD,20260615,185800,4339.0,4339.5,4338.6,4339.1
XAUUSD,20260615,185900,4339.0,4339.5,4338.5,4339.5
XAUUSD,20260615,190000,4339.4,4339.5,4338.5,4339.1
XAUUSD,20260615,190100,4339.0,4339.0,4335.0,4335.2
XAUUSD,20260615,190200,4334.9,4335.4,4334.2,4335.0
XAUUSD,20260615,190300,4334.9,4335.3,4333.4,4335.3
XAUUSD,20260615,190400,4335.4,4336.1,4334.3,4336.0
XAUUSD,20260615,190500,4335.9,4336.4,4333.9,4333.9
XAUUSD,20260615,190600,4333.7,4334.6,4333.7,4334.4
XAUUSD,20260615,190700,4334.5,4334.5,4333.0,4333.5
XAUUSD,20260615,190800,4333.6,4334.5,4333.5,4334.2
XAUUSD,20260615,190900,4334.4,4334.9,4331.9,4331.9
XAUUSD,20260615,191000,4331.8,4332.5,4331.2,4332.4
XAUUSD,20260615,191100,4331.9,4332.9,4331.2,4332.6
XAUUSD,20260615,191200,4332.3,4332.5,4331.5,4332.5
XAUUSD,20260615,191300,4332.8,4334.6,4332.8,4333.2
XAUUSD,20260615,191400,4333.1,4333.1,4330.7,4331.5
XAUUSD,20260615,191500,4331.6,4334.0,4331.5,4333.9
XAUUSD,20260615,191600,4333.8,4334.6,4332.9,4334.3
XAUUSD,20260615,191700,4334.4,4334.5,4333.5,4334.0
XAUUSD,20260615,191800,4333.9,4333.9,4332.0,4332.3
XAUUSD,20260615,191900,4332.4,4332.5,4331.4,4331.4
XAUUSD,20260615,192000,4331.6,4332.2,4330.6,4330.9
XAUUSD,20260615,192100,4330.4,4331.2,4330.0,4330.7
XAUUSD,20260615,192200,4330.8,4330.8,4329.9,4330.3
XAUUSD,20260615,192300,4330.2,4330.8,4330.2,4330.4
XAUUSD,20260615,192400,4330.3,4330.8,4328.9,4330.8
XAUUSD,20260615,192500,4330.3,4330.6,4329.4,4330.6
XAUUSD,20260615,192600,4330.8,4333.5,4330.8,4333.2
XAUUSD,20260615,192700,4333.1,4333.1,4331.0,4331.4
XAUUSD,20260615,192800,4331.6,4332.0,4331.0,4331.3
XAUUSD,20260615,192900,4331.8,4332.4,4331.3,4331.5
XAUUSD,20260615,193000,4331.1,4331.3,4329.4,4329.7
XAUUSD,20260615,193100,4329.4,4329.5,4327.5,4328.0
XAUUSD,20260615,193200,4328.6,4329.1,4328.2,4328.3
XAUUSD,20260615,193300,4328.4,4329.3,4328.0,4329.1
XAUUSD,20260615,193400,4329.0,4329.3,4328.2,4329.0
XAUUSD,20260615,193500,4329.1,4329.4,4326.5,4326.5
XAUUSD,20260615,193600,4326.1,4327.3,4325.4,4325.5
XAUUSD,20260615,193700,4325.4,4325.4,4321.7,4323.0
XAUUSD,20260615,193800,4322.8,4322.9,4321.7,4322.3
XAUUSD,20260615,193900,4322.2,4324.5,4322.1,4324.5
XAUUSD,20260615,194000,4324.4,4324.4,4323.6,4324.2
XAUUSD,20260615,194100,4323.7,4324.6,4322.4,4322.6
XAUUSD,20260615,194200,4322.4,4323.2,4321.3,4323.1
XAUUSD,20260615,194300,4323.0,4323.0,4321.2,4321.6
XAUUSD,20260615,194400,4321.7,4322.3,4321.7,4322.1
XAUUSD,20260615,194500,4322.2,4322.9,4321.0,4321.7
XAUUSD,20260615,194600,4321.9,4323.5,4321.9,4323.4
XAUUSD,20260615,194700,4323.6,4325.0,4323.1,4325.0
XAUUSD,20260615,194800,4324.9,4324.9,4322.3,4322.4
XAUUSD,20260615,194900,4322.3,4322.3,4321.3,4321.5
XAUUSD,20260615,195000,4321.3,4322.8,4321.1,4322.8
XAUUSD,20260615,195100,4322.9,4323.3,4322.2,4322.3
XAUUSD,20260615,195200,4322.2,4322.2,4320.7,4320.8
XAUUSD,20260615,195300,4320.7,4322.2,4320.7,4321.6
XAUUSD,20260615,195400,4321.4,4322.9,4321.4,4322.8
XAUUSD,20260615,195500,4322.9,4323.3,4321.1,4321.4
XAUUSD,20260615,195600,4321.3,4321.9,4320.7,4321.8
XAUUSD,20260615,195700,4321.9,4322.1,4321.6,4321.9
XAUUSD,20260615,195800,4321.8,4323.4,4321.7,4323.4
XAUUSD,20260615,195900,4323.5,4323.5,4322.5,4323.3
XAUUSD,20260615,200000,4323.2,4324.7,4323.2,4324.7
XAUUSD,20260615,200100,4324.6,4324.7,4321.8,4321.8
XAUUSD,20260615,200200,4321.5,4321.7,4319.9,4320.2
XAUUSD,20260615,200300,4320.1,4320.1,4318.4,4319.4
XAUUSD,20260615,200400,4319.5,4321.9,4319.5,4321.7
XAUUSD,20260615,200500,4321.6,4321.8,4320.6,4320.6
XAUUSD,20260615,200600,4320.5,4320.8,4319.6,4320.7
XAUUSD,20260615,200700,4320.8,4320.9,4319.1,4319.1
XAUUSD,20260615,200800,4319.2,4320.4,4318.7,4320.2
XAUUSD,20260615,200900,4320.1,4320.6,4319.8,4320.2
XAUUSD,20260615,201000,4320.3,4321.7,4320.2,4320.5
XAUUSD,20260615,201100,4320.6,4321.7,4320.4,4321.4
XAUUSD,20260615,201200,4321.3,4322.1,4320.6,4321.2
XAUUSD,20260615,201300,4321.3,4323.1,4321.3,4322.4
XAUUSD,20260615,201400,4322.5,4323.5,4322.4,4323.5
XAUUSD,20260615,201500,4323.4,4324.2,4323.4,4324.0
XAUUSD,20260615,201600,4324.1,4324.4,4323.5,4323.7
XAUUSD,20260615,201700,4323.4,4324.0,4322.7,4324.0
XAUUSD,20260615,201800,4323.9,4325.1,4323.5,4325.1
XAUUSD,20260615,201900,4325.0,4325.6,4325.0,4325.5
XAUUSD,20260615,202000,4325.6,4325.7,4324.2,4324.7
XAUUSD,20260615,202100,4324.8,4326.5,4324.8,4326.2
XAUUSD,20260615,202200,4326.0,4326.0,4325.6,4325.9
XAUUSD,20260615,202300,4326.0,4327.3,4325.9,4326.8
XAUUSD,20260615,202400,4326.9,4327.3,4326.8,4326.9
XAUUSD,20260615,202500,4327.0,4327.6,4327.0,4327.3
XAUUSD,20260615,202600,4326.7,4327.5,4326.5,4327.5
XAUUSD,20260615,202700,4327.6,4327.7,4325.9,4325.9
XAUUSD,20260615,202800,4326.0,4326.4,4326.0,4326.4
XAUUSD,20260615,202900,4326.5,4326.6,4325.8,4326.2
XAUUSD,20260615,203000,4326.3,4326.4,4324.2,4324.6
XAUUSD,20260615,203100,4324.8,4324.9,4323.1,4323.4
XAUUSD,20260615,203200,4323.2,4323.4,4322.2,4322.4
XAUUSD,20260615,203300,4322.6,4323.1,4321.9,4322.1
XAUUSD,20260615,203400,4322.3,4322.9,4321.7,4322.9
XAUUSD,20260615,203500,4322.8,4323.9,4322.7,4323.6
XAUUSD,20260615,203600,4323.1,4323.6,4322.4,4322.5
XAUUSD,20260615,203700,4322.3,4322.7,4321.9,4322.7
XAUUSD,20260615,203800,4322.8,4323.7,4322.7,4323.7
XAUUSD,20260615,203900,4323.8,4325.4,4323.8,4325.4
XAUUSD,20260615,204000,4325.3,4325.5,4324.7,4324.7
XAUUSD,20260615,204100,4324.8,4324.8,4324.5,4324.5
XAUUSD,20260615,204200,4324.4,4325.4,4324.4,4325.2
XAUUSD,20260615,204300,4325.3,4326.0,4325.0,4325.5
XAUUSD,20260615,204400,4325.4,4325.4,4324.3,4324.4
XAUUSD,20260615,204500,4324.5,4324.8,4324.2,4324.6
XAUUSD,20260615,204600,4324.7,4325.1,4324.3,4324.7
XAUUSD,20260615,204700,4324.6,4324.6,4324.2,4324.5
XAUUSD,20260615,204800,4324.6,4324.7,4323.9,4324.3
XAUUSD,20260615,204900,4324.4,4324.9,4324.3,4324.8
XAUUSD,20260615,205000,4324.5,4325.0,4324.3,4324.9
XAUUSD,20260615,205100,4325.0,4326.3,4324.9,4326.1
XAUUSD,20260615,205200,4326.2,4326.3,4325.2,4325.8
XAUUSD,20260615,205300,4325.9,4326.9,4325.9,4326.2
XAUUSD,20260615,205400,4326.3,4326.3,4325.2,4325.6
XAUUSD,20260615,205500,4325.7,4326.3,4325.5,4325.7
XAUUSD,20260615,205600,4325.8,4326.3,4325.4,4326.0
XAUUSD,20260615,205700,4325.9,4326.0,4325.3,4325.5
XAUUSD,20260615,205800,4325.6,4326.0,4325.2,4325.2
XAUUSD,20260615,205900,4325.3,4325.5,4325.0,4325.3
XAUUSD,20260615,210000,4325.2,4325.3,4324.8,4325.1
XAUUSD,20260615,210100,4325.5,4326.4,4325.0,4326.0
XAUUSD,20260615,210200,4325.9,4325.9,4323.6,4324.0
XAUUSD,20260615,210300,4324.1,4324.6,4323.2,4323.2
XAUUSD,20260615,210400,4323.0,4323.4,4322.1,4322.1
XAUUSD,20260615,210500,4322.0,4322.1,4321.7,4322.0
XAUUSD,20260615,210600,4321.9,4322.8,4321.4,4322.6
XAUUSD,20260615,210700,4322.7,4323.2,4321.9,4322.0
XAUUSD,20260615,210800,4322.2,4322.3,4321.1,4321.2
XAUUSD,20260615,210900,4321.3,4322.3,4321.3,4321.6
XAUUSD,20260615,211000,4321.8,4323.0,4321.6,4321.9
XAUUSD,20260615,211100,4321.7,4322.2,4321.4,4321.8
XAUUSD,20260615,211200,4321.7,4321.7,4320.9,4320.9
XAUUSD,20260615,211300,4320.8,4321.3,4320.7,4321.3
XAUUSD,20260615,211400,4321.4,4322.9,4321.4,4322.8
XAUUSD,20260615,211500,4322.5,4322.7,4322.3,4322.3
XAUUSD,20260615,211600,4322.4,4323.1,4322.4,4323.1
XAUUSD,20260615,211700,4323.0,4324.1,4322.2,4324.1
XAUUSD,20260615,211800,4324.0,4324.2,4323.7,4323.8
XAUUSD,20260615,211900,4323.7,4324.0,4322.9,4322.9
XAUUSD,20260615,212000,4322.8,4324.0,4322.8,4324.0
XAUUSD,20260615,212100,4323.9,4324.3,4323.4,4323.4
XAUUSD,20260615,212200,4323.3,4323.4,4322.9,4323.2
XAUUSD,20260615,212300,4323.1,4323.5,4321.1,4321.9
XAUUSD,20260615,212400,4322.0,4322.8,4322.0,4322.5
XAUUSD,20260615,212500,4322.6,4323.4,4322.6,4323.2
XAUUSD,20260615,212600,4323.3,4323.6,4323.2,4323.2
XAUUSD,20260615,212700,4323.0,4323.0,4321.4,4321.9
XAUUSD,20260615,212800,4321.8,4322.0,4321.5,4321.6
XAUUSD,20260615,212900,4321.7,4321.8,4321.4,4321.8
XAUUSD,20260615,213000,4321.7,4321.8,4320.7,4320.9
XAUUSD,20260615,213100,4321.0,4323.5,4321.0,4322.8
XAUUSD,20260615,213200,4322.9,4323.3,4321.4,4321.9
XAUUSD,20260615,213300,4321.8,4322.5,4321.8,4322.5
XAUUSD,20260615,213400,4322.4,4323.0,4322.0,4323.0
XAUUSD,20260615,213500,4323.1,4323.1,4321.9,4322.3
XAUUSD,20260615,213600,4322.4,4322.5,4320.4,4320.4
XAUUSD,20260615,213700,4320.3,4320.3,4319.2,4319.9
XAUUSD,20260615,213800,4320.0,4320.8,4319.7,4320.7
XAUUSD,20260615,213900,4320.6,4321.3,4320.3,4321.2
XAUUSD,20260615,214000,4321.0,4321.0,4320.4,4320.8
XAUUSD,20260615,214100,4320.7,4320.7,4320.0,4320.3
XAUUSD,20260615,214200,4320.5,4320.8,4319.8,4319.9
XAUUSD,20260615,214300,4319.8,4320.0,4318.9,4318.9
XAUUSD,20260615,214400,4318.8,4319.1,4318.6,4318.8
XAUUSD,20260615,214500,4319.3,4319.3,4318.0,4319.0
XAUUSD,20260615,214600,4318.9,4319.5,4318.8,4319.2
XAUUSD,20260615,214700,4319.1,4319.8,4318.5,4319.8
XAUUSD,20260615,214800,4319.7,4319.8,4318.7,4318.7
XAUUSD,20260615,214900,4318.6,4318.7,4317.7,4317.7
XAUUSD,20260615,215000,4317.8,4318.5,4317.8,4318.2
XAUUSD,20260615,215100,4318.1,4319.1,4318.1,4318.5
XAUUSD,20260615,215200,4318.4,4318.4,4316.5,4317.1
XAUUSD,20260615,215300,4317.0,4318.2,4317.0,4318.2
XAUUSD,20260615,215400,4318.1,4318.4,4317.7,4318.2
XAUUSD,20260615,215500,4318.3,4320.3,4318.3,4319.8
XAUUSD,20260615,215600,4319.9,4320.6,4319.5,4319.8
XAUUSD,20260615,215700,4319.7,4319.7,4318.6,4319.4
XAUUSD,20260615,215800,4319.3,4319.4,4318.8,4319.1
XAUUSD,20260615,215900,4319.2,4320.0,4318.8,4320.0
XAUUSD,20260615,220000,4320.1,4320.5,4319.4,4320.3
XAUUSD,20260615,220100,4320.4,4321.7,4320.4,4321.4
XAUUSD,20260615,220200,4321.5,4321.6,4320.7,4321.3
XAUUSD,20260615,220300,4321.2,4321.2,4320.0,4320.0
XAUUSD,20260615,220400,4319.9,4319.9,4319.4,4319.7
XAUUSD,20260615,220500,4319.6,4319.7,4319.1,4319.3
XAUUSD,20260615,220600,4319.4,4319.5,4318.9,4319.3
XAUUSD,20260615,220700,4319.4,4320.4,4319.2,4319.2
XAUUSD,20260615,220800,4319.1,4319.5,4318.9,4319.0
XAUUSD,20260615,220900,4318.9,4319.3,4318.8,4319.3
XAUUSD,20260615,221000,4319.4,4319.6,4319.0,4319.1
XAUUSD,20260615,221100,4319.0,4319.0,4317.5,4317.9
XAUUSD,20260615,221200,4317.8,4317.8,4316.9,4317.2
XAUUSD,20260615,221300,4317.3,4317.5,4316.3,4316.7
XAUUSD,20260615,221400,4316.8,4316.8,4316.0,4316.3
XAUUSD,20260615,221500,4316.2,4316.2,4315.6,4315.7
XAUUSD,20260615,221600,4315.8,4316.1,4315.4,4315.4
XAUUSD,20260615,221700,4315.5,4315.5,4314.7,4314.7
XAUUSD,20260615,221800,4314.6,4315.7,4314.4,4315.7
XAUUSD,20260615,221900,4315.8,4317.9,4315.8,4317.9
XAUUSD,20260615,222000,4317.8,4318.2,4317.5,4317.6
XAUUSD,20260615,222100,4317.5,4317.6,4317.1,4317.1
XAUUSD,20260615,222200,4317.2,4317.2,4312.8,4313.5
XAUUSD,20260615,222300,4313.1,4314.2,4313.1,4314.2
XAUUSD,20260615,222400,4314.1,4314.1,4312.3,4312.3
XAUUSD,20260615,222500,4312.4,4312.4,4312.0,4312.3
XAUUSD,20260615,222600,4312.2,4313.4,4312.0,4313.4
XAUUSD,20260615,222700,4313.5,4313.6,4310.5,4311.2
XAUUSD,20260615,222800,4311.5,4313.0,4311.2,4312.5
XAUUSD,20260615,222900,4312.6,4313.9,4312.6,4313.5
XAUUSD,20260615,223000,4313.6,4313.6,4312.4,4312.7
XAUUSD,20260615,223100,4312.6,4312.7,4312.1,4312.3
XAUUSD,20260615,223200,4312.4,4312.4,4311.8,4312.2
XAUUSD,20260615,223300,4312.3,4312.7,4312.3,4312.6
XAUUSD,20260615,223400,4312.7,4312.7,4312.5,4312.5
XAUUSD,20260615,223500,4312.1,4312.3,4310.7,4311.0
XAUUSD,20260615,223600,4311.1,4311.4,4310.3,4310.3
XAUUSD,20260615,223700,4310.4,4310.8,4310.1,4310.2
XAUUSD,20260615,223800,4310.3,4310.6,4310.1,4310.5
XAUUSD,20260615,223900,4310.6,4311.9,4310.4,4311.7
XAUUSD,20260615,224000,4311.8,4312.2,4311.4,4311.6
XAUUSD,20260615,224100,4311.5,4312.1,4311.4,4311.5
XAUUSD,20260615,224200,4311.4,4311.7,4310.8,4311.3
XAUUSD,20260615,224300,4311.2,4311.2,4310.5,4310.6
XAUUSD,20260615,224400,4310.5,4310.9,4309.9,4309.9
XAUUSD,20260615,224500,4309.8,4309.9,4308.3,4309.6
XAUUSD,20260615,224600,4309.5,4309.5,4309.0,4309.1
XAUUSD,20260615,224700,4309.0,4309.0,4308.4,4308.6
XAUUSD,20260615,224800,4308.7,4309.4,4308.6,4309.4
XAUUSD,20260615,224900,4309.6,4310.3,4309.6,4310.2
XAUUSD,20260615,225000,4310.3,4310.3,4309.6,4309.8
XAUUSD,20260615,225100,4309.9,4310.2,4308.3,4308.3
XAUUSD,20260615,225200,4308.2,4308.7,4308.2,4308.2
XAUUSD,20260615,225300,4308.3,4308.8,4306.9,4307.0
XAUUSD,20260615,225400,4306.9,4307.5,4306.4,4307.0
XAUUSD,20260615,225500,4307.1,4307.6,4307.0,4307.6
XAUUSD,20260615,225600,4307.7,4307.7,4306.2,4306.8
XAUUSD,20260615,225700,4306.9,4307.5,4306.9,4307.5
XAUUSD,20260615,225800,4307.6,4308.5,4307.5,4308.5
XAUUSD,20260615,225900,4308.6,4309.4,4308.5,4309.1
XAUUSD,20260615,230000,4308.9,4308.9,4308.3,4308.3
XAUUSD,20260615,230100,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,230200,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,230300,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,230400,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,230500,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,230600,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,230700,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,230800,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,230900,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231000,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231100,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231200,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231300,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231400,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231500,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231600,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231700,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231800,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,231900,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232000,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232100,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232200,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232300,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232400,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232500,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232600,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232700,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232800,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,232900,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233000,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233100,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233200,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233300,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233400,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233500,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233600,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233700,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233800,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,233900,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234000,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234100,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234200,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234300,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234400,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234500,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234600,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234700,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234800,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,234900,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235000,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235100,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235200,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235300,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235400,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235500,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235600,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235700,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235800,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260615,235900,4308.3,4308.3,4308.3,4308.3
XAUUSD,20260616,000000,4308.3,4308.3,4308.3,4308.3
XAGUSD,20260615,000100,68.02,68.02,68.02,68.02
XAGUSD,20260615,000200,68.02,69.23,68.02,69.03
XAGUSD,20260615,000300,69.02,69.23,69.01,69.23
XAGUSD,20260615,000400,69.24,69.49,69.23,69.32
XAGUSD,20260615,000500,69.36,69.44,69.36,69.44
XAGUSD,20260615,000600,69.43,69.46,69.40,69.46
XAGUSD,20260615,000700,69.49,69.68,69.49,69.66
XAGUSD,20260615,000800,69.65,69.73,69.52,69.71
XAGUSD,20260615,000900,69.69,69.86,69.69,69.78
XAGUSD,20260615,001000,69.77,69.86,69.72,69.80
XAGUSD,20260615,001100,69.79,69.86,69.76,69.85
XAGUSD,20260615,001200,69.84,69.88,69.81,69.87
XAGUSD,20260615,001300,69.85,69.87,69.80,69.80
XAGUSD,20260615,001400,69.78,69.82,69.70,69.78
XAGUSD,20260615,001500,69.77,69.77,69.71,69.76
XAGUSD,20260615,001600,69.77,69.79,69.69,69.69
XAGUSD,20260615,001700,69.70,69.78,69.70,69.77
XAGUSD,20260615,001800,69.79,69.87,69.79,69.83
XAGUSD,20260615,001900,69.86,70.03,69.82,70.03
XAGUSD,20260615,002000,70.04,70.16,70.04,70.16
XAGUSD,20260615,002100,70.15,70.21,70.09,70.11
XAGUSD,20260615,002200,70.13,70.17,70.13,70.15
XAGUSD,20260615,002300,70.17,70.17,70.13,70.17
XAGUSD,20260615,002400,70.15,70.15,70.05,70.05
XAGUSD,20260615,002500,70.06,70.07,70.01,70.05
XAGUSD,20260615,002600,70.04,70.04,69.84,69.88
XAGUSD,20260615,002700,69.89,69.92,69.79,69.80
XAGUSD,20260615,002800,69.77,69.80,69.74,69.79
XAGUSD,20260615,002900,69.80,69.84,69.80,69.83
XAGUSD,20260615,003000,69.81,69.82,69.76,69.82
XAGUSD,20260615,003100,69.83,69.84,69.81,69.84
XAGUSD,20260615,003200,69.83,69.83,69.67,69.70
XAGUSD,20260615,003300,69.69,69.79,69.66,69.77
XAGUSD,20260615,003400,69.76,69.83,69.76,69.82
XAGUSD,20260615,003500,69.81,69.94,69.81,69.94
XAGUSD,20260615,003600,69.95,69.95,69.91,69.94
XAGUSD,20260615,003700,69.93,69.93,69.79,69.80
XAGUSD,20260615,003800,69.78,69.84,69.78,69.81
XAGUSD,20260615,003900,69.82,69.86,69.82,69.86
XAGUSD,20260615,004000,69.85,69.85,69.82,69.82
XAGUSD,20260615,004100,69.83,69.90,69.82,69.90
XAGUSD,20260615,004200,69.92,69.94,69.89,69.89
XAGUSD,20260615,004300,69.88,69.94,69.88,69.94
XAGUSD,20260615,004400,69.96,70.06,69.96,69.98
XAGUSD,20260615,004500,69.95,69.96,69.90,69.92
XAGUSD,20260615,004600,69.91,70.00,69.89,70.00
XAGUSD,20260615,004700,70.01,70.01,69.91,69.91
XAGUSD,20260615,004800,69.90,69.99,69.90,69.98
XAGUSD,20260615,004900,69.99,70.07,69.99,70.07
XAGUSD,20260615,005000,70.06,70.06,70.04,70.05
XAGUSD,20260615,005100,70.06,70.14,70.01,70.14
XAGUSD,20260615,005200,70.13,70.13,70.09,70.09
XAGUSD,20260615,005300,70.08,70.08,70.04,70.05
XAGUSD,20260615,005400,70.06,70.14,70.06,70.11
XAGUSD,20260615,005500,70.10,70.16,70.07,70.16
XAGUSD,20260615,005600,70.15,70.16,70.14,70.16
XAGUSD,20260615,005700,70.17,70.17,70.12,70.12
XAGUSD,20260615,005800,70.13,70.13,70.10,70.12
XAGUSD,20260615,005900,70.13,70.14,70.05,70.06
XAGUSD,20260615,010000,70.05,70.05,70.03,70.04
XAGUSD,20260615,010100,70.02,70.03,70.01,70.03
XAGUSD,20260615,010200,70.02,70.02,69.85,69.85
XAGUSD,20260615,010300,69.86,69.90,69.85,69.86
XAGUSD,20260615,010400,69.85,69.92,69.85,69.87
XAGUSD,20260615,010500,69.88,69.92,69.88,69.92
XAGUSD,20260615,010600,69.93,69.96,69.91,69.91
XAGUSD,20260615,010700,69.92,69.96,69.92,69.92
XAGUSD,20260615,010800,69.91,70.08,69.89,70.03
XAGUSD,20260615,010900,70.02,70.03,69.92,69.92
XAGUSD,20260615,011000,69.91,69.91,69.89,69.90
XAGUSD,20260615,011100,69.91,69.92,69.90,69.92
XAGUSD,20260615,011200,69.93,69.95,69.92,69.94
XAGUSD,20260615,011300,69.95,69.95,69.90,69.90
XAGUSD,20260615,011400,69.91,69.91,69.88,69.88
XAGUSD,20260615,011500,69.89,69.89,69.85,69.85
XAGUSD,20260615,011600,69.84,69.85,69.82,69.84
XAGUSD,20260615,011700,69.85,69.87,69.85,69.85
XAGUSD,20260615,011800,69.86,69.86,69.84,69.86
XAGUSD,20260615,011900,69.87,69.87,69.85,69.86
XAGUSD,20260615,012000,69.85,69.86,69.84,69.84
XAGUSD,20260615,012100,69.85,69.88,69.84,69.88
XAGUSD,20260615,012200,69.89,69.89,69.85,69.85
XAGUSD,20260615,012300,69.86,69.86,69.84,69.84
XAGUSD,20260615,012400,69.83,69.84,69.77,69.81
XAGUSD,20260615,012500,69.80,69.82,69.80,69.82
XAGUSD,20260615,012600,69.81,69.91,69.81,69.91
XAGUSD,20260615,012700,69.90,69.90,69.86,69.87
XAGUSD,20260615,012800,69.86,69.89,69.86,69.89
XAGUSD,20260615,012900,69.90,69.92,69.90,69.90
XAGUSD,20260615,013000,69.88,69.88,69.80,69.83
XAGUSD,20260615,013100,69.84,69.93,69.84,69.90
XAGUSD,20260615,013200,69.91,69.91,69.86,69.86
XAGUSD,20260615,013300,69.85,69.86,69.82,69.86
XAGUSD,20260615,013400,69.88,69.97,69.88,69.97
XAGUSD,20260615,013500,69.96,69.96,69.89,69.89
XAGUSD,20260615,013600,69.88,69.92,69.87,69.92
XAGUSD,20260615,013700,69.91,69.91,69.89,69.89
XAGUSD,20260615,013800,69.90,69.95,69.90,69.95
XAGUSD,20260615,013900,69.94,69.94,69.92,69.93
XAGUSD,20260615,014000,69.92,69.93,69.91,69.91
XAGUSD,20260615,014100,69.90,69.90,69.88,69.90
XAGUSD,20260615,014200,69.89,69.89,69.84,69.84
XAGUSD,20260615,014300,69.85,69.87,69.83,69.87
XAGUSD,20260615,014400,69.88,69.92,69.88,69.92
XAGUSD,20260615,014500,69.93,69.97,69.93,69.95
XAGUSD,20260615,014600,69.96,69.99,69.91,69.99
XAGUSD,20260615,014700,69.98,70.11,69.98,70.10
XAGUSD,20260615,014800,70.13,70.14,70.06,70.08
XAGUSD,20260615,014900,70.09,70.13,70.08,70.12
XAGUSD,20260615,015000,70.13,70.22,70.13,70.19
XAGUSD,20260615,015100,70.20,70.20,70.14,70.14
XAGUSD,20260615,015200,70.15,70.21,70.15,70.21
XAGUSD,20260615,015300,70.20,70.23,70.18,70.23
XAGUSD,20260615,015400,70.22,70.22,70.17,70.18
XAGUSD,20260615,015500,70.19,70.22,70.19,70.19
XAGUSD,20260615,015600,70.18,70.23,70.18,70.18
XAGUSD,20260615,015700,70.19,70.24,70.19,70.23
XAGUSD,20260615,015800,70.24,70.28,70.23,70.27
XAGUSD,20260615,015900,70.28,70.30,70.28,70.30
XAGUSD,20260615,020000,70.31,70.33,70.29,70.31
XAGUSD,20260615,020100,70.30,70.33,70.26,70.32
XAGUSD,20260615,020200,70.33,70.33,70.27,70.27
XAGUSD,20260615,020300,70.28,70.31,70.28,70.30
XAGUSD,20260615,020400,70.29,70.29,70.25,70.27
XAGUSD,20260615,020500,70.26,70.27,70.21,70.21
XAGUSD,20260615,020600,70.20,70.21,70.13,70.13
XAGUSD,20260615,020700,70.12,70.17,70.11,70.17
XAGUSD,20260615,020800,70.18,70.25,70.17,70.25
XAGUSD,20260615,020900,70.26,70.32,70.26,70.27
XAGUSD,20260615,021000,70.28,70.38,70.28,70.38
XAGUSD,20260615,021100,70.39,70.48,70.39,70.43
XAGUSD,20260615,021200,70.42,70.42,70.33,70.34
XAGUSD,20260615,021300,70.36,70.40,70.33,70.40
XAGUSD,20260615,021400,70.41,70.44,70.40,70.44
XAGUSD,20260615,021500,70.47,70.47,70.40,70.40
XAGUSD,20260615,021600,70.41,70.44,70.38,70.38
XAGUSD,20260615,021700,70.39,70.48,70.39,70.48
XAGUSD,20260615,021800,70.47,70.47,70.43,70.46
XAGUSD,20260615,021900,70.47,70.47,70.43,70.43
XAGUSD,20260615,022000,70.41,70.46,70.40,70.46
XAGUSD,20260615,022100,70.45,70.46,70.42,70.46
XAGUSD,20260615,022200,70.47,70.47,70.42,70.42
XAGUSD,20260615,022300,70.43,70.44,70.39,70.40
XAGUSD,20260615,022400,70.41,70.41,70.39,70.39
XAGUSD,20260615,022500,70.40,70.50,70.39,70.46
XAGUSD,20260615,022600,70.47,70.50,70.45,70.47
XAGUSD,20260615,022700,70.48,70.50,70.46,70.46
XAGUSD,20260615,022800,70.45,70.46,70.40,70.40
XAGUSD,20260615,022900,70.41,70.45,70.40,70.41
XAGUSD,20260615,023000,70.40,70.41,70.37,70.39
XAGUSD,20260615,023100,70.37,70.45,70.33,70.42
XAGUSD,20260615,023200,70.41,70.41,70.34,70.36
XAGUSD,20260615,023300,70.37,70.41,70.36,70.41
XAGUSD,20260615,023400,70.42,70.51,70.37,70.51
XAGUSD,20260615,023500,70.52,70.52,70.48,70.50
XAGUSD,20260615,023600,70.49,70.53,70.49,70.51
XAGUSD,20260615,023700,70.50,70.52,70.50,70.51
XAGUSD,20260615,023800,70.50,70.50,70.48,70.49
XAGUSD,20260615,023900,70.48,70.48,70.38,70.41
XAGUSD,20260615,024000,70.40,70.43,70.40,70.42
XAGUSD,20260615,024100,70.44,70.46,70.42,70.42
XAGUSD,20260615,024200,70.41,70.41,70.33,70.34
XAGUSD,20260615,024300,70.33,70.37,70.33,70.34
XAGUSD,20260615,024400,70.35,70.37,70.33,70.35
XAGUSD,20260615,024500,70.34,70.34,70.29,70.29
XAGUSD,20260615,024600,70.31,70.34,70.27,70.34
XAGUSD,20260615,024700,70.31,70.33,70.31,70.33
XAGUSD,20260615,024800,70.34,70.34,70.27,70.27
XAGUSD,20260615,024900,70.26,70.30,70.26,70.29
XAGUSD,20260615,025000,70.30,70.30,70.25,70.25
XAGUSD,20260615,025100,70.24,70.27,70.23,70.24
XAGUSD,20260615,025200,70.23,70.24,70.17,70.17
XAGUSD,20260615,025300,70.18,70.19,70.12,70.12
XAGUSD,20260615,025400,70.13,70.16,70.13,70.16
XAGUSD,20260615,025500,70.17,70.22,70.17,70.17
XAGUSD,20260615,025600,70.18,70.18,70.03,70.06
XAGUSD,20260615,025700,70.05,70.08,70.04,70.05
XAGUSD,20260615,025800,70.06,70.06,70.04,70.05
XAGUSD,20260615,025900,70.04,70.04,70.00,70.02
XAGUSD,20260615,030000,70.01,70.03,69.94,70.03
XAGUSD,20260615,030100,70.04,70.17,69.94,70.17
XAGUSD,20260615,030200,70.27,70.38,70.07,70.31
XAGUSD,20260615,030300,70.32,70.40,70.25,70.26
XAGUSD,20260615,030400,70.29,70.29,70.00,70.01
XAGUSD,20260615,030500,69.98,70.18,69.98,69.99
XAGUSD,20260615,030600,69.98,70.03,69.90,69.90
XAGUSD,20260615,030700,69.94,69.98,69.87,69.96
XAGUSD,20260615,030800,69.97,70.04,69.96,69.98
XAGUSD,20260615,030900,69.97,70.02,69.88,69.90
XAGUSD,20260615,031000,69.91,69.95,69.87,69.94
XAGUSD,20260615,031100,69.95,70.02,69.95,70.00
XAGUSD,20260615,031200,69.99,70.24,69.98,70.15
XAGUSD,20260615,031300,70.13,70.15,70.06,70.09
XAGUSD,20260615,031400,70.08,70.13,70.07,70.07
XAGUSD,20260615,031500,70.06,70.15,70.06,70.14
XAGUSD,20260615,031600,70.13,70.13,69.93,69.94
XAGUSD,20260615,031700,69.98,70.15,69.98,70.15
XAGUSD,20260615,031800,70.14,70.14,70.03,70.03
XAGUSD,20260615,031900,70.02,70.06,69.97,70.04
XAGUSD,20260615,032000,70.06,70.06,69.98,69.98
XAGUSD,20260615,032100,69.99,70.13,69.99,70.13
XAGUSD,20260615,032200,70.14,70.19,70.06,70.18
XAGUSD,20260615,032300,70.19,70.29,70.19,70.28
XAGUSD,20260615,032400,70.27,70.30,70.23,70.28
XAGUSD,20260615,032500,70.30,70.31,70.21,70.21
XAGUSD,20260615,032600,70.20,70.21,70.06,70.14
XAGUSD,20260615,032700,70.16,70.19,70.16,70.17
XAGUSD,20260615,032800,70.18,70.21,70.12,70.21
XAGUSD,20260615,032900,70.20,70.21,70.19,70.19
XAGUSD,20260615,033000,70.20,70.22,70.18,70.18
XAGUSD,20260615,033100,70.19,70.19,70.11,70.19
XAGUSD,20260615,033200,70.18,70.23,70.14,70.20
XAGUSD,20260615,033300,70.23,70.27,70.21,70.24
XAGUSD,20260615,033400,70.25,70.28,70.21,70.27
XAGUSD,20260615,033500,70.28,70.39,70.28,70.32
XAGUSD,20260615,033600,70.33,70.39,70.31,70.31
XAGUSD,20260615,033700,70.30,70.30,70.20,70.27
XAGUSD,20260615,033800,70.28,70.37,70.28,70.34
XAGUSD,20260615,033900,70.35,70.39,70.32,70.34
XAGUSD,20260615,034000,70.33,70.36,70.32,70.35
XAGUSD,20260615,034100,70.34,70.39,70.34,70.38
XAGUSD,20260615,034200,70.39,70.40,70.37,70.40
XAGUSD,20260615,034300,70.39,70.44,70.36,70.44
XAGUSD,20260615,034400,70.45,70.49,70.39,70.39
XAGUSD,20260615,034500,70.40,70.41,70.38,70.38
XAGUSD,20260615,034600,70.39,70.40,70.37,70.37
XAGUSD,20260615,034700,70.38,70.40,70.35,70.36
XAGUSD,20260615,034800,70.37,70.37,70.34,70.34
XAGUSD,20260615,034900,70.33,70.33,70.22,70.23
XAGUSD,20260615,035000,70.24,70.31,70.24,70.31
XAGUSD,20260615,035100,70.32,70.32,70.23,70.24
XAGUSD,20260615,035200,70.23,70.28,70.22,70.25
XAGUSD,20260615,035300,70.24,70.24,70.20,70.24
XAGUSD,20260615,035400,70.25,70.26,70.21,70.22
XAGUSD,20260615,035500,70.21,70.21,70.15,70.17
XAGUSD,20260615,035600,70.18,70.23,70.18,70.22
XAGUSD,20260615,035700,70.23,70.23,70.17,70.19
XAGUSD,20260615,035800,70.20,70.27,70.19,70.23
XAGUSD,20260615,035900,70.21,70.21,70.17,70.19
XAGUSD,20260615,040000,70.20,70.24,70.19,70.21
XAGUSD,20260615,040100,70.20,70.28,70.20,70.28
XAGUSD,20260615,040200,70.30,70.33,70.29,70.33
XAGUSD,20260615,040300,70.32,70.41,70.31,70.41
XAGUSD,20260615,040400,70.42,70.51,70.41,70.42
XAGUSD,20260615,040500,70.44,70.46,70.42,70.44
XAGUSD,20260615,040600,70.42,70.51,70.42,70.51
XAGUSD,20260615,040700,70.50,70.50,70.42,70.44
XAGUSD,20260615,040800,70.43,70.46,70.42,70.42
XAGUSD,20260615,040900,70.43,70.49,70.43,70.48
XAGUSD,20260615,041000,70.47,70.49,70.41,70.43
XAGUSD,20260615,041100,70.42,70.42,70.34,70.34
XAGUSD,20260615,041200,70.35,70.39,70.34,70.38
XAGUSD,20260615,041300,70.39,70.45,70.39,70.44
XAGUSD,20260615,041400,70.45,70.52,70.45,70.46
XAGUSD,20260615,041500,70.45,70.50,70.45,70.48
XAGUSD,20260615,041600,70.49,70.53,70.49,70.53
XAGUSD,20260615,041700,70.54,70.57,70.53,70.56
XAGUSD,20260615,041800,70.55,70.55,70.53,70.54
XAGUSD,20260615,041900,70.55,70.55,70.48,70.48
XAGUSD,20260615,042000,70.46,70.48,70.45,70.48
XAGUSD,20260615,042100,70.49,70.54,70.49,70.53
XAGUSD,20260615,042200,70.52,70.57,70.51,70.55
XAGUSD,20260615,042300,70.54,70.54,70.50,70.52
XAGUSD,20260615,042400,70.53,70.55,70.53,70.55
XAGUSD,20260615,042500,70.56,70.58,70.56,70.56
XAGUSD,20260615,042600,70.57,70.60,70.56,70.57
XAGUSD,20260615,042700,70.56,70.62,70.56,70.62
XAGUSD,20260615,042800,70.61,70.61,70.57,70.57
XAGUSD,20260615,042900,70.58,70.58,70.57,70.58
XAGUSD,20260615,043000,70.59,70.59,70.57,70.59
XAGUSD,20260615,043100,70.60,70.67,70.58,70.65
XAGUSD,20260615,043200,70.64,70.72,70.64,70.71
XAGUSD,20260615,043300,70.70,70.77,70.69,70.77
XAGUSD,20260615,043400,70.76,70.79,70.69,70.69
XAGUSD,20260615,043500,70.68,70.69,70.66,70.68
XAGUSD,20260615,043600,70.67,70.68,70.64,70.66
XAGUSD,20260615,043700,70.67,70.70,70.66,70.68
XAGUSD,20260615,043800,70.69,70.71,70.69,70.70
XAGUSD,20260615,043900,70.69,70.77,70.69,70.75
XAGUSD,20260615,044000,70.74,70.75,70.73,70.75
XAGUSD,20260615,044100,70.74,70.74,70.70,70.70
XAGUSD,20260615,044200,70.71,70.73,70.68,70.70
XAGUSD,20260615,044300,70.69,70.70,70.68,70.68
XAGUSD,20260615,044400,70.69,70.73,70.68,70.73
XAGUSD,20260615,044500,70.72,70.73,70.66,70.67
XAGUSD,20260615,044600,70.68,70.69,70.67,70.69
XAGUSD,20260615,044700,70.70,70.72,70.66,70.71
XAGUSD,20260615,044800,70.70,70.71,70.68,70.70
XAGUSD,20260615,044900,70.69,70.72,70.64,70.64
XAGUSD,20260615,045000,70.66,70.72,70.66,70.71
XAGUSD,20260615,045100,70.72,70.74,70.68,70.68
XAGUSD,20260615,045200,70.69,70.69,70.61,70.61
XAGUSD,20260615,045300,70.62,70.62,70.57,70.57
XAGUSD,20260615,045400,70.56,70.56,70.44,70.49
XAGUSD,20260615,045500,70.51,70.54,70.51,70.51
XAGUSD,20260615,045600,70.52,70.56,70.52,70.55
XAGUSD,20260615,045700,70.56,70.56,70.54,70.55
XAGUSD,20260615,045800,70.56,70.63,70.56,70.59
XAGUSD,20260615,045900,70.60,70.60,70.58,70.58
XAGUSD,20260615,050000,70.57,70.58,70.56,70.57
XAGUSD,20260615,050100,70.56,70.58,70.52,70.57
XAGUSD,20260615,050200,70.58,70.58,70.52,70.56
XAGUSD,20260615,050300,70.55,70.55,70.47,70.47
XAGUSD,20260615,050400,70.48,70.48,70.42,70.42
XAGUSD,20260615,050500,70.43,70.44,70.40,70.43
XAGUSD,20260615,050600,70.44,70.46,70.43,70.43
XAGUSD,20260615,050700,70.42,70.44,70.37,70.37
XAGUSD,20260615,050800,70.36,70.40,70.36,70.40
XAGUSD,20260615,050900,70.39,70.41,70.37,70.37
XAGUSD,20260615,051000,70.36,70.41,70.35,70.40
XAGUSD,20260615,051100,70.41,70.42,70.39,70.40
XAGUSD,20260615,051200,70.39,70.42,70.37,70.42
XAGUSD,20260615,051300,70.41,70.43,70.39,70.39
XAGUSD,20260615,051400,70.40,70.43,70.40,70.42
XAGUSD,20260615,051500,70.41,70.43,70.41,70.43
XAGUSD,20260615,051600,70.44,70.44,70.36,70.43
XAGUSD,20260615,051700,70.42,70.42,70.36,70.37
XAGUSD,20260615,051800,70.38,70.44,70.38,70.43
XAGUSD,20260615,051900,70.42,70.49,70.40,70.49
XAGUSD,20260615,052000,70.48,70.48,70.43,70.43
XAGUSD,20260615,052100,70.42,70.42,70.40,70.40
XAGUSD,20260615,052200,70.39,70.39,70.35,70.37
XAGUSD,20260615,052300,70.36,70.39,70.36,70.36
XAGUSD,20260615,052400,70.35,70.36,70.32,70.32
XAGUSD,20260615,052500,70.31,70.37,70.31,70.37
XAGUSD,20260615,052600,70.36,70.36,70.30,70.30
XAGUSD,20260615,052700,70.29,70.33,70.26,70.32
XAGUSD,20260615,052800,70.31,70.31,70.26,70.26
XAGUSD,20260615,052900,70.27,70.28,70.25,70.25
XAGUSD,20260615,053000,70.24,70.32,70.24,70.31
XAGUSD,20260615,053100,70.30,70.34,70.30,70.34
XAGUSD,20260615,053200,70.33,70.37,70.33,70.33
XAGUSD,20260615,053300,70.32,70.33,70.31,70.31
XAGUSD,20260615,053400,70.32,70.37,70.32,70.37
XAGUSD,20260615,053500,70.36,70.40,70.36,70.40
XAGUSD,20260615,053600,70.41,70.43,70.40,70.42
XAGUSD,20260615,053700,70.41,70.42,70.40,70.40
XAGUSD,20260615,053800,70.39,70.40,70.34,70.34
XAGUSD,20260615,053900,70.33,70.37,70.33,70.37
XAGUSD,20260615,054000,70.38,70.43,70.38,70.42
XAGUSD,20260615,054100,70.40,70.41,70.37,70.41
XAGUSD,20260615,054200,70.40,70.40,70.38,70.38
XAGUSD,20260615,054300,70.39,70.41,70.38,70.39
XAGUSD,20260615,054400,70.38,70.38,70.32,70.33
XAGUSD,20260615,054500,70.34,70.39,70.34,70.38
XAGUSD,20260615,054600,70.39,70.42,70.38,70.42
XAGUSD,20260615,054700,70.41,70.41,70.38,70.38
XAGUSD,20260615,054800,70.37,70.40,70.37,70.40
XAGUSD,20260615,054900,70.41,70.41,70.41,70.41
XAGUSD,20260615,055000,70.42,70.42,70.41,70.41
XAGUSD,20260615,055100,70.40,70.42,70.39,70.42
XAGUSD,20260615,055200,70.41,70.41,70.41,70.41
XAGUSD,20260615,055300,70.40,70.42,70.40,70.41
XAGUSD,20260615,055400,70.40,70.40,70.39,70.39
XAGUSD,20260615,055500,70.38,70.40,70.38,70.39
XAGUSD,20260615,055600,70.38,70.38,70.32,70.32
XAGUSD,20260615,055700,70.33,70.34,70.33,70.33
XAGUSD,20260615,055800,70.34,70.34,70.31,70.31
XAGUSD,20260615,055900,70.30,70.32,70.30,70.32
XAGUSD,20260615,060000,70.33,70.34,70.33,70.34
XAGUSD,20260615,060100,70.35,70.37,70.35,70.35
XAGUSD,20260615,060200,70.34,70.36,70.30,70.31
XAGUSD,20260615,060300,70.32,70.32,70.26,70.26
XAGUSD,20260615,060400,70.25,70.28,70.24,70.28
XAGUSD,20260615,060500,70.29,70.29,70.28,70.28
XAGUSD,20260615,060600,70.27,70.30,70.27,70.30
XAGUSD,20260615,060700,70.31,70.35,70.31,70.35
XAGUSD,20260615,060800,70.36,70.37,70.35,70.35
XAGUSD,20260615,060900,70.34,70.34,70.34,70.34
XAGUSD,20260615,061000,70.35,70.35,70.33,70.33
XAGUSD,20260615,061100,70.34,70.35,70.34,70.35
XAGUSD,20260615,061200,70.36,70.39,70.36,70.39
XAGUSD,20260615,061300,70.40,70.41,70.40,70.41
XAGUSD,20260615,061400,70.41,70.41,70.41,70.41
XAGUSD,20260615,061500,70.41,70.41,70.41,70.41
XAGUSD,20260615,061600,70.41,70.41,70.41,70.41
XAGUSD,20260615,061700,70.42,70.43,70.41,70.41
XAGUSD,20260615,061800,70.40,70.40,70.34,70.35
XAGUSD,20260615,061900,70.36,70.40,70.36,70.40
XAGUSD,20260615,062000,70.41,70.41,70.37,70.37
XAGUSD,20260615,062100,70.38,70.41,70.38,70.40
XAGUSD,20260615,062200,70.41,70.41,70.33,70.33
XAGUSD,20260615,062300,70.30,70.32,70.29,70.32
XAGUSD,20260615,062400,70.33,70.35,70.32,70.35
XAGUSD,20260615,062500,70.34,70.36,70.33,70.36
XAGUSD,20260615,062600,70.35,70.40,70.35,70.37
XAGUSD,20260615,062700,70.36,70.39,70.36,70.39
XAGUSD,20260615,062800,70.40,70.44,70.40,70.44
XAGUSD,20260615,062900,70.45,70.46,70.45,70.46
XAGUSD,20260615,063000,70.45,70.46,70.44,70.46
XAGUSD,20260615,063100,70.45,70.45,70.41,70.42
XAGUSD,20260615,063200,70.41,70.41,70.38,70.40
XAGUSD,20260615,063300,70.41,70.41,70.40,70.41
XAGUSD,20260615,063400,70.40,70.44,70.40,70.44
XAGUSD,20260615,063500,70.45,70.49,70.45,70.49
XAGUSD,20260615,063600,70.48,70.50,70.47,70.49
XAGUSD,20260615,063700,70.48,70.48,70.47,70.47
XAGUSD,20260615,063800,70.46,70.46,70.43,70.43
XAGUSD,20260615,063900,70.44,70.46,70.44,70.45
XAGUSD,20260615,064000,70.44,70.45,70.44,70.45
XAGUSD,20260615,064100,70.44,70.44,70.43,70.43
XAGUSD,20260615,064200,70.42,70.43,70.42,70.43
XAGUSD,20260615,064300,70.44,70.46,70.44,70.46
XAGUSD,20260615,064400,70.45,70.45,70.44,70.44
XAGUSD,20260615,064500,70.45,70.45,70.44,70.44
XAGUSD,20260615,064600,70.45,70.45,70.44,70.45
XAGUSD,20260615,064700,70.44,70.46,70.44,70.46
XAGUSD,20260615,064800,70.47,70.47,70.46,70.46
XAGUSD,20260615,064900,70.45,70.45,70.44,70.44
XAGUSD,20260615,065000,70.45,70.46,70.44,70.44
XAGUSD,20260615,065100,70.43,70.43,70.42,70.42
XAGUSD,20260615,065200,70.43,70.44,70.43,70.43
XAGUSD,20260615,065300,70.42,70.44,70.42,70.43
XAGUSD,20260615,065400,70.42,70.44,70.42,70.43
XAGUSD,20260615,065500,70.42,70.43,70.42,70.42
XAGUSD,20260615,065600,70.41,70.44,70.41,70.44
XAGUSD,20260615,065700,70.45,70.46,70.44,70.44
XAGUSD,20260615,065800,70.45,70.48,70.45,70.48
XAGUSD,20260615,065900,70.49,70.50,70.49,70.49
XAGUSD,20260615,070000,70.49,70.49,70.49,70.49
XAGUSD,20260615,070100,70.48,70.52,70.47,70.51
XAGUSD,20260615,070200,70.49,70.49,70.46,70.47
XAGUSD,20260615,070300,70.48,70.49,70.47,70.48
XAGUSD,20260615,070400,70.47,70.47,70.45,70.45
XAGUSD,20260615,070500,70.44,70.45,70.44,70.45
XAGUSD,20260615,070600,70.44,70.44,70.40,70.40
XAGUSD,20260615,070700,70.41,70.41,70.38,70.38
XAGUSD,20260615,070800,70.37,70.39,70.37,70.38
XAGUSD,20260615,070900,70.40,70.43,70.40,70.43
XAGUSD,20260615,071000,70.42,70.48,70.42,70.47
XAGUSD,20260615,071100,70.48,70.52,70.48,70.50
XAGUSD,20260615,071200,70.51,70.52,70.49,70.49
XAGUSD,20260615,071300,70.50,70.53,70.50,70.51
XAGUSD,20260615,071400,70.52,70.52,70.45,70.47
XAGUSD,20260615,071500,70.48,70.49,70.48,70.49
XAGUSD,20260615,071600,70.48,70.48,70.41,70.42
XAGUSD,20260615,071700,70.43,70.43,70.41,70.41
XAGUSD,20260615,071800,70.38,70.42,70.38,70.42
XAGUSD,20260615,071900,70.41,70.41,70.41,70.41
XAGUSD,20260615,072000,70.41,70.43,70.40,70.43
XAGUSD,20260615,072100,70.42,70.42,70.39,70.40
XAGUSD,20260615,072200,70.41,70.48,70.41,70.48
XAGUSD,20260615,072300,70.49,70.49,70.46,70.48
XAGUSD,20260615,072400,70.49,70.49,70.47,70.47
XAGUSD,20260615,072500,70.48,70.48,70.46,70.46
XAGUSD,20260615,072600,70.45,70.49,70.45,70.49
XAGUSD,20260615,072700,70.50,70.50,70.40,70.42
XAGUSD,20260615,072800,70.43,70.43,70.40,70.40
XAGUSD,20260615,072900,70.41,70.42,70.40,70.41
XAGUSD,20260615,073000,70.42,70.42,70.41,70.42
XAGUSD,20260615,073100,70.43,70.56,70.43,70.43
XAGUSD,20260615,073200,70.44,70.49,70.44,70.46
XAGUSD,20260615,073300,70.45,70.45,70.32,70.36
XAGUSD,20260615,073400,70.35,70.35,70.30,70.31
XAGUSD,20260615,073500,70.30,70.34,70.30,70.32
XAGUSD,20260615,073600,70.33,70.34,70.23,70.28
XAGUSD,20260615,073700,70.27,70.29,70.15,70.15
XAGUSD,20260615,073800,70.16,70.18,70.11,70.15
XAGUSD,20260615,073900,70.14,70.20,70.13,70.18
XAGUSD,20260615,074000,70.19,70.22,70.18,70.18
XAGUSD,20260615,074100,70.16,70.16,70.12,70.13
XAGUSD,20260615,074200,70.09,70.11,70.07,70.07
XAGUSD,20260615,074300,70.09,70.10,70.06,70.09
XAGUSD,20260615,074400,70.10,70.11,70.08,70.10
XAGUSD,20260615,074500,70.09,70.10,70.04,70.04
XAGUSD,20260615,074600,70.03,70.04,69.90,69.96
XAGUSD,20260615,074700,69.97,70.05,69.96,70.05
XAGUSD,20260615,074800,70.06,70.11,70.06,70.11
XAGUSD,20260615,074900,70.10,70.12,70.09,70.11
XAGUSD,20260615,075000,70.12,70.13,70.08,70.10
XAGUSD,20260615,075100,70.09,70.11,70.08,70.08
XAGUSD,20260615,075200,70.07,70.07,69.99,69.99
XAGUSD,20260615,075300,70.00,70.00,69.94,69.98
XAGUSD,20260615,075400,69.99,69.99,69.95,69.98
XAGUSD,20260615,075500,69.99,69.99,69.91,69.93
XAGUSD,20260615,075600,69.94,69.98,69.92,69.92
XAGUSD,20260615,075700,69.93,69.94,69.89,69.94
XAGUSD,20260615,075800,69.96,70.01,69.96,70.01
XAGUSD,20260615,075900,70.00,70.05,70.00,70.04
XAGUSD,20260615,080000,70.05,70.05,70.00,70.01
XAGUSD,20260615,080100,70.00,70.06,70.00,70.05
XAGUSD,20260615,080200,70.04,70.06,70.01,70.06
XAGUSD,20260615,080300,70.05,70.08,70.04,70.04
XAGUSD,20260615,080400,70.03,70.06,70.01,70.02
XAGUSD,20260615,080500,70.03,70.06,70.03,70.04
XAGUSD,20260615,080600,70.05,70.05,70.00,70.05
XAGUSD,20260615,080700,70.04,70.06,69.93,69.93
XAGUSD,20260615,080800,69.94,69.99,69.92,69.97
XAGUSD,20260615,080900,69.98,69.99,69.93,69.97
XAGUSD,20260615,081000,69.96,69.97,69.93,69.94
XAGUSD,20260615,081100,69.95,69.99,69.93,69.98
XAGUSD,20260615,081200,69.99,70.00,69.97,69.99
XAGUSD,20260615,081300,70.00,70.02,69.99,70.00
XAGUSD,20260615,081400,70.01,70.06,70.01,70.06
XAGUSD,20260615,081500,70.07,70.10,70.07,70.08
XAGUSD,20260615,081600,70.09,70.09,70.08,70.09
XAGUSD,20260615,081700,70.08,70.09,70.05,70.06
XAGUSD,20260615,081800,70.08,70.11,70.07,70.10
XAGUSD,20260615,081900,70.09,70.10,70.09,70.09
XAGUSD,20260615,082000,70.08,70.10,70.05,70.10
XAGUSD,20260615,082100,70.09,70.16,70.09,70.13
XAGUSD,20260615,082200,70.12,70.14,70.10,70.13
XAGUSD,20260615,082300,70.14,70.22,70.14,70.19
XAGUSD,20260615,082400,70.20,70.20,70.14,70.16
XAGUSD,20260615,082500,70.17,70.20,70.17,70.20
XAGUSD,20260615,082600,70.21,70.24,70.21,70.23
XAGUSD,20260615,082700,70.22,70.22,70.18,70.20
XAGUSD,20260615,082800,70.19,70.20,70.17,70.17
XAGUSD,20260615,082900,70.16,70.18,70.13,70.14
XAGUSD,20260615,083000,70.13,70.14,70.08,70.09
XAGUSD,20260615,083100,70.08,70.11,70.06,70.09
XAGUSD,20260615,083200,70.08,70.12,70.06,70.12
XAGUSD,20260615,083300,70.11,70.11,70.05,70.05
XAGUSD,20260615,083400,70.06,70.13,70.06,70.13
XAGUSD,20260615,083500,70.12,70.14,70.12,70.14
XAGUSD,20260615,083600,70.15,70.15,70.08,70.08
XAGUSD,20260615,083700,70.09,70.11,70.09,70.10
XAGUSD,20260615,083800,70.11,70.12,70.08,70.09
XAGUSD,20260615,083900,70.08,70.08,70.04,70.06
XAGUSD,20260615,084000,70.05,70.06,70.04,70.05
XAGUSD,20260615,084100,70.06,70.07,70.04,70.07
XAGUSD,20260615,084200,70.08,70.10,70.07,70.07
XAGUSD,20260615,084300,70.08,70.09,70.04,70.09
XAGUSD,20260615,084400,70.10,70.16,70.10,70.16
XAGUSD,20260615,084500,70.15,70.15,70.12,70.15
XAGUSD,20260615,084600,70.16,70.18,70.16,70.16
XAGUSD,20260615,084700,70.15,70.17,70.14,70.15
XAGUSD,20260615,084800,70.14,70.14,70.09,70.10
XAGUSD,20260615,084900,70.11,70.15,70.11,70.14
XAGUSD,20260615,085000,70.15,70.17,70.15,70.17
XAGUSD,20260615,085100,70.16,70.16,70.08,70.09
XAGUSD,20260615,085200,70.10,70.12,70.09,70.11
XAGUSD,20260615,085300,70.12,70.13,70.11,70.12
XAGUSD,20260615,085400,70.11,70.13,70.10,70.13
XAGUSD,20260615,085500,70.12,70.13,70.12,70.12
XAGUSD,20260615,085600,70.13,70.13,70.08,70.09
XAGUSD,20260615,085700,70.10,70.12,70.10,70.12
XAGUSD,20260615,085800,70.13,70.15,70.13,70.14
XAGUSD,20260615,085900,70.15,70.15,70.11,70.11
XAGUSD,20260615,090000,70.10,70.11,70.09,70.09
XAGUSD,20260615,090100,70.08,70.09,69.98,70.01
XAGUSD,20260615,090200,70.02,70.10,70.02,70.07
XAGUSD,20260615,090300,70.06,70.07,70.05,70.06
XAGUSD,20260615,090400,70.05,70.08,70.03,70.04
XAGUSD,20260615,090500,70.05,70.14,70.04,70.12
XAGUSD,20260615,090600,70.13,70.13,70.10,70.11
XAGUSD,20260615,090700,70.12,70.12,69.98,69.99
XAGUSD,20260615,090800,70.00,70.10,70.00,70.06
XAGUSD,20260615,090900,70.05,70.07,70.04,70.07
XAGUSD,20260615,091000,70.06,70.06,70.03,70.04
XAGUSD,20260615,091100,70.05,70.07,70.04,70.04
XAGUSD,20260615,091200,70.03,70.05,70.01,70.01
XAGUSD,20260615,091300,70.02,70.10,70.02,70.08
XAGUSD,20260615,091400,70.09,70.09,70.06,70.07
XAGUSD,20260615,091500,70.08,70.13,70.07,70.11
XAGUSD,20260615,091600,70.12,70.12,70.08,70.09
XAGUSD,20260615,091700,70.10,70.12,70.10,70.12
XAGUSD,20260615,091800,70.13,70.13,70.13,70.13
XAGUSD,20260615,091900,70.14,70.17,70.13,70.17
XAGUSD,20260615,092000,70.16,70.17,70.14,70.15
XAGUSD,20260615,092100,70.16,70.20,70.16,70.20
XAGUSD,20260615,092200,70.21,70.28,70.21,70.28
XAGUSD,20260615,092300,70.31,70.35,70.31,70.32
XAGUSD,20260615,092400,70.31,70.31,70.27,70.30
XAGUSD,20260615,092500,70.29,70.32,70.25,70.25
XAGUSD,20260615,092600,70.26,70.26,70.22,70.24
XAGUSD,20260615,092700,70.25,70.27,70.23,70.24
XAGUSD,20260615,092800,70.25,70.29,70.25,70.29
XAGUSD,20260615,092900,70.28,70.29,70.28,70.28
XAGUSD,20260615,093000,70.27,70.28,70.25,70.25
XAGUSD,20260615,093100,70.24,70.24,70.20,70.21
XAGUSD,20260615,093200,70.22,70.22,70.21,70.22
XAGUSD,20260615,093300,70.23,70.23,70.16,70.16
XAGUSD,20260615,093400,70.15,70.18,70.13,70.18
XAGUSD,20260615,093500,70.17,70.18,70.15,70.18
XAGUSD,20260615,093600,70.19,70.23,70.19,70.23
XAGUSD,20260615,093700,70.22,70.22,70.16,70.17
XAGUSD,20260615,093800,70.16,70.16,70.14,70.14
XAGUSD,20260615,093900,70.12,70.20,70.12,70.20
XAGUSD,20260615,094000,70.19,70.24,70.19,70.22
XAGUSD,20260615,094100,70.21,70.23,70.20,70.22
XAGUSD,20260615,094200,70.21,70.23,70.17,70.23
XAGUSD,20260615,094300,70.25,70.35,70.24,70.35
XAGUSD,20260615,094400,70.34,70.34,70.32,70.32
XAGUSD,20260615,094500,70.33,70.33,70.32,70.33
XAGUSD,20260615,094600,70.34,70.35,70.34,70.34
XAGUSD,20260615,094700,70.33,70.36,70.30,70.30
XAGUSD,20260615,094800,70.31,70.32,70.28,70.28
XAGUSD,20260615,094900,70.29,70.29,70.23,70.23
XAGUSD,20260615,095000,70.21,70.21,70.18,70.18
XAGUSD,20260615,095100,70.17,70.19,70.15,70.19
XAGUSD,20260615,095200,70.20,70.30,70.20,70.30
XAGUSD,20260615,095300,70.33,70.35,70.31,70.33
XAGUSD,20260615,095400,70.34,70.35,70.34,70.34
XAGUSD,20260615,095500,70.35,70.38,70.34,70.38
XAGUSD,20260615,095600,70.39,70.39,70.31,70.32
XAGUSD,20260615,095700,70.33,70.33,70.29,70.29
XAGUSD,20260615,095800,70.28,70.32,70.27,70.32
XAGUSD,20260615,095900,70.33,70.33,70.28,70.29
XAGUSD,20260615,100000,70.28,70.28,70.25,70.25
XAGUSD,20260615,100100,70.24,70.24,70.21,70.23
XAGUSD,20260615,100200,70.24,70.24,70.20,70.21
XAGUSD,20260615,100300,70.22,70.29,70.21,70.29
XAGUSD,20260615,100400,70.31,70.32,70.30,70.31
XAGUSD,20260615,100500,70.32,70.35,70.31,70.32
XAGUSD,20260615,100600,70.33,70.35,70.31,70.33
XAGUSD,20260615,100700,70.35,70.35,70.30,70.30
XAGUSD,20260615,100800,70.29,70.32,70.29,70.29
XAGUSD,20260615,100900,70.30,70.34,70.29,70.34
XAGUSD,20260615,101000,70.35,70.41,70.35,70.39
XAGUSD,20260615,101100,70.40,70.40,70.36,70.36
XAGUSD,20260615,101200,70.33,70.33,70.29,70.31
XAGUSD,20260615,101300,70.32,70.32,70.30,70.30
XAGUSD,20260615,101400,70.31,70.31,70.27,70.29
XAGUSD,20260615,101500,70.30,70.35,70.30,70.34
XAGUSD,20260615,101600,70.33,70.38,70.33,70.35
XAGUSD,20260615,101700,70.36,70.36,70.34,70.35
XAGUSD,20260615,101800,70.34,70.37,70.34,70.37
XAGUSD,20260615,101900,70.38,70.39,70.35,70.39
XAGUSD,20260615,102000,70.40,70.41,70.36,70.36
XAGUSD,20260615,102100,70.37,70.41,70.37,70.41
XAGUSD,20260615,102200,70.42,70.42,70.38,70.38
XAGUSD,20260615,102300,70.37,70.39,70.36,70.36
XAGUSD,20260615,102400,70.37,70.43,70.36,70.42
XAGUSD,20260615,102500,70.41,70.44,70.41,70.41
XAGUSD,20260615,102600,70.40,70.44,70.40,70.44
XAGUSD,20260615,102700,70.43,70.44,70.41,70.44
XAGUSD,20260615,102800,70.43,70.44,70.43,70.44
XAGUSD,20260615,102900,70.43,70.44,70.39,70.39
XAGUSD,20260615,103000,70.38,70.39,70.36,70.36
XAGUSD,20260615,103100,70.37,70.39,70.35,70.38
XAGUSD,20260615,103200,70.39,70.41,70.39,70.41
XAGUSD,20260615,103300,70.42,70.45,70.42,70.44
XAGUSD,20260615,103400,70.43,70.52,70.43,70.52
XAGUSD,20260615,103500,70.53,70.62,70.53,70.62
XAGUSD,20260615,103600,70.63,70.65,70.61,70.62
XAGUSD,20260615,103700,70.63,70.69,70.63,70.68
XAGUSD,20260615,103800,70.67,70.67,70.63,70.65
XAGUSD,20260615,103900,70.66,70.66,70.60,70.65
XAGUSD,20260615,104000,70.66,70.70,70.63,70.63
XAGUSD,20260615,104100,70.62,70.62,70.59,70.61
XAGUSD,20260615,104200,70.60,70.65,70.60,70.63
XAGUSD,20260615,104300,70.64,70.66,70.64,70.64
XAGUSD,20260615,104400,70.63,70.63,70.57,70.57
XAGUSD,20260615,104500,70.58,70.58,70.55,70.55
XAGUSD,20260615,104600,70.56,70.60,70.53,70.60
XAGUSD,20260615,104700,70.59,70.60,70.59,70.60
XAGUSD,20260615,104800,70.59,70.61,70.58,70.61
XAGUSD,20260615,104900,70.62,70.63,70.59,70.60
XAGUSD,20260615,105000,70.59,70.59,70.55,70.55
XAGUSD,20260615,105100,70.56,70.58,70.52,70.52
XAGUSD,20260615,105200,70.53,70.54,70.49,70.49
XAGUSD,20260615,105300,70.50,70.53,70.50,70.53
XAGUSD,20260615,105400,70.52,70.53,70.52,70.52
XAGUSD,20260615,105500,70.53,70.53,70.51,70.53
XAGUSD,20260615,105600,70.54,70.55,70.48,70.48
XAGUSD,20260615,105700,70.49,70.51,70.47,70.51
XAGUSD,20260615,105800,70.50,70.51,70.49,70.51
XAGUSD,20260615,105900,70.52,70.52,70.51,70.52
XAGUSD,20260615,110000,70.51,70.51,70.48,70.48
XAGUSD,20260615,110100,70.49,70.58,70.49,70.57
XAGUSD,20260615,110200,70.58,70.66,70.58,70.66
XAGUSD,20260615,110300,70.67,70.67,70.64,70.65
XAGUSD,20260615,110400,70.64,70.64,70.63,70.64
XAGUSD,20260615,110500,70.65,70.67,70.63,70.67
XAGUSD,20260615,110600,70.68,70.69,70.67,70.68
XAGUSD,20260615,110700,70.69,70.70,70.67,70.69
XAGUSD,20260615,110800,70.68,70.68,70.64,70.65
XAGUSD,20260615,110900,70.66,70.68,70.66,70.67
XAGUSD,20260615,111000,70.68,70.68,70.65,70.65
XAGUSD,20260615,111100,70.66,70.67,70.65,70.67
XAGUSD,20260615,111200,70.66,70.66,70.61,70.63
XAGUSD,20260615,111300,70.62,70.62,70.61,70.61
XAGUSD,20260615,111400,70.61,70.64,70.61,70.63
XAGUSD,20260615,111500,70.62,70.68,70.62,70.68
XAGUSD,20260615,111600,70.67,70.67,70.64,70.64
XAGUSD,20260615,111700,70.65,70.66,70.63,70.65
XAGUSD,20260615,111800,70.66,70.74,70.66,70.73
XAGUSD,20260615,111900,70.72,70.72,70.71,70.71
XAGUSD,20260615,112000,70.72,70.72,70.70,70.70
XAGUSD,20260615,112100,70.69,70.69,70.65,70.68
XAGUSD,20260615,112200,70.69,70.74,70.69,70.73
XAGUSD,20260615,112300,70.74,70.77,70.74,70.74
XAGUSD,20260615,112400,70.75,70.77,70.75,70.75
XAGUSD,20260615,112500,70.76,70.77,70.74,70.74
XAGUSD,20260615,112600,70.73,70.73,70.63,70.64
XAGUSD,20260615,112700,70.63,70.63,70.62,70.63
XAGUSD,20260615,112800,70.64,70.66,70.62,70.66
XAGUSD,20260615,112900,70.65,70.69,70.64,70.67
XAGUSD,20260615,113000,70.68,70.68,70.66,70.67
XAGUSD,20260615,113100,70.68,70.68,70.65,70.66
XAGUSD,20260615,113200,70.65,70.68,70.64,70.65
XAGUSD,20260615,113300,70.66,70.69,70.66,70.68
XAGUSD,20260615,113400,70.70,70.70,70.65,70.65
XAGUSD,20260615,113500,70.66,70.66,70.63,70.65
XAGUSD,20260615,113600,70.66,70.69,70.66,70.69
XAGUSD,20260615,113700,70.70,70.73,70.70,70.71
XAGUSD,20260615,113800,70.72,70.72,70.71,70.71
XAGUSD,20260615,113900,70.72,70.72,70.71,70.72
XAGUSD,20260615,114000,70.73,70.73,70.71,70.71
XAGUSD,20260615,114100,70.72,70.72,70.69,70.69
XAGUSD,20260615,114200,70.68,70.68,70.66,70.68
XAGUSD,20260615,114300,70.67,70.68,70.67,70.68
XAGUSD,20260615,114400,70.67,70.68,70.65,70.65
XAGUSD,20260615,114500,70.64,70.64,70.63,70.63
XAGUSD,20260615,114600,70.64,70.64,70.63,70.64
XAGUSD,20260615,114700,70.65,70.69,70.64,70.68
XAGUSD,20260615,114800,70.69,70.69,70.68,70.69
XAGUSD,20260615,114900,70.70,70.73,70.70,70.73
XAGUSD,20260615,115000,70.73,70.73,70.73,70.73
XAGUSD,20260615,115100,70.74,70.75,70.74,70.74
XAGUSD,20260615,115200,70.75,70.76,70.75,70.76
XAGUSD,20260615,115300,70.75,70.77,70.74,70.77
XAGUSD,20260615,115400,70.78,70.78,70.77,70.77
XAGUSD,20260615,115500,70.78,70.78,70.76,70.76
XAGUSD,20260615,115600,70.75,70.75,70.74,70.74
XAGUSD,20260615,115700,70.73,70.73,70.72,70.73
XAGUSD,20260615,115800,70.74,70.76,70.74,70.75
XAGUSD,20260615,115900,70.76,70.77,70.75,70.75
XAGUSD,20260615,120000,70.74,70.74,70.70,70.70
XAGUSD,20260615,120100,70.69,70.70,70.68,70.70
XAGUSD,20260615,120200,70.69,70.71,70.68,70.68
XAGUSD,20260615,120300,70.67,70.67,70.65,70.66
XAGUSD,20260615,120400,70.67,70.68,70.66,70.66
XAGUSD,20260615,120500,70.65,70.67,70.65,70.65
XAGUSD,20260615,120600,70.64,70.66,70.64,70.65
XAGUSD,20260615,120700,70.66,70.66,70.64,70.65
XAGUSD,20260615,120800,70.66,70.67,70.64,70.64
XAGUSD,20260615,120900,70.65,70.65,70.63,70.65
XAGUSD,20260615,121000,70.66,70.67,70.66,70.66
XAGUSD,20260615,121100,70.65,70.65,70.65,70.65
XAGUSD,20260615,121200,70.64,70.64,70.64,70.64
XAGUSD,20260615,121300,70.65,70.68,70.65,70.66
XAGUSD,20260615,121400,70.65,70.65,70.64,70.64
XAGUSD,20260615,121500,70.65,70.67,70.65,70.67
XAGUSD,20260615,121600,70.68,70.69,70.67,70.67
XAGUSD,20260615,121700,70.67,70.69,70.67,70.69
XAGUSD,20260615,121800,70.68,70.68,70.66,70.66
XAGUSD,20260615,121900,70.65,70.65,70.64,70.64
XAGUSD,20260615,122000,70.65,70.66,70.65,70.66
XAGUSD,20260615,122100,70.65,70.66,70.64,70.64
XAGUSD,20260615,122200,70.65,70.67,70.65,70.66
XAGUSD,20260615,122300,70.67,70.67,70.64,70.66
XAGUSD,20260615,122400,70.67,70.68,70.67,70.68
XAGUSD,20260615,122500,70.67,70.68,70.67,70.68
XAGUSD,20260615,122600,70.67,70.71,70.67,70.69
XAGUSD,20260615,122700,70.70,70.72,70.70,70.72
XAGUSD,20260615,122800,70.71,70.73,70.71,70.73
XAGUSD,20260615,122900,70.72,70.73,70.71,70.71
XAGUSD,20260615,123000,70.72,70.74,70.72,70.74
XAGUSD,20260615,123100,70.73,70.74,70.73,70.73
XAGUSD,20260615,123200,70.72,70.73,70.71,70.72
XAGUSD,20260615,123300,70.73,70.74,70.72,70.74
XAGUSD,20260615,123400,70.73,70.75,70.73,70.75
XAGUSD,20260615,123500,70.76,70.76,70.74,70.75
XAGUSD,20260615,123600,70.76,70.76,70.74,70.74
XAGUSD,20260615,123700,70.75,70.75,70.72,70.74
XAGUSD,20260615,123800,70.75,70.79,70.75,70.79
XAGUSD,20260615,123900,70.80,70.80,70.79,70.79
XAGUSD,20260615,124000,70.80,70.81,70.73,70.73
XAGUSD,20260615,124100,70.74,70.75,70.74,70.74
XAGUSD,20260615,124200,70.73,70.75,70.72,70.75
XAGUSD,20260615,124300,70.76,70.76,70.75,70.75
XAGUSD,20260615,124400,70.76,70.77,70.76,70.76
XAGUSD,20260615,124500,70.77,70.79,70.77,70.78
XAGUSD,20260615,124600,70.79,70.82,70.78,70.82
XAGUSD,20260615,124700,70.83,70.84,70.79,70.79
XAGUSD,20260615,124800,70.78,70.78,70.72,70.72
XAGUSD,20260615,124900,70.71,70.73,70.71,70.72
XAGUSD,20260615,125000,70.73,70.76,70.72,70.76
XAGUSD,20260615,125100,70.77,70.77,70.75,70.75
XAGUSD,20260615,125200,70.76,70.76,70.75,70.76
XAGUSD,20260615,125300,70.77,70.77,70.74,70.76
XAGUSD,20260615,125400,70.75,70.75,70.73,70.73
XAGUSD,20260615,125500,70.74,70.74,70.67,70.70
XAGUSD,20260615,125600,70.71,70.71,70.70,70.70
XAGUSD,20260615,125700,70.70,70.70,70.69,70.69
XAGUSD,20260615,125800,70.68,70.70,70.67,70.67
XAGUSD,20260615,125900,70.68,70.68,70.67,70.67
XAGUSD,20260615,130000,70.68,70.69,70.68,70.69
XAGUSD,20260615,130100,70.70,70.70,70.64,70.66
XAGUSD,20260615,130200,70.67,70.70,70.64,70.66
XAGUSD,20260615,130300,70.65,70.66,70.64,70.64
XAGUSD,20260615,130400,70.63,70.64,70.62,70.64
XAGUSD,20260615,130500,70.65,70.66,70.63,70.63
XAGUSD,20260615,130600,70.64,70.66,70.64,70.66
XAGUSD,20260615,130700,70.67,70.71,70.67,70.71
XAGUSD,20260615,130800,70.70,70.71,70.69,70.69
XAGUSD,20260615,130900,70.70,70.70,70.69,70.70
XAGUSD,20260615,131000,70.69,70.71,70.69,70.71
XAGUSD,20260615,131100,70.72,70.72,70.71,70.71
XAGUSD,20260615,131200,70.72,70.74,70.70,70.70
XAGUSD,20260615,131300,70.71,70.71,70.69,70.70
XAGUSD,20260615,131400,70.69,70.72,70.68,70.71
XAGUSD,20260615,131500,70.72,70.72,70.68,70.68
XAGUSD,20260615,131600,70.69,70.70,70.68,70.68
XAGUSD,20260615,131700,70.67,70.69,70.67,70.69
XAGUSD,20260615,131800,70.68,70.69,70.67,70.69
XAGUSD,20260615,131900,70.68,70.69,70.68,70.69
XAGUSD,20260615,132000,70.70,70.70,70.69,70.70
XAGUSD,20260615,132100,70.69,70.74,70.69,70.72
XAGUSD,20260615,132200,70.70,70.70,70.69,70.70
XAGUSD,20260615,132300,70.69,70.70,70.69,70.69
XAGUSD,20260615,132400,70.68,70.68,70.67,70.68
XAGUSD,20260615,132500,70.67,70.67,70.65,70.67
XAGUSD,20260615,132600,70.66,70.66,70.63,70.64
XAGUSD,20260615,132700,70.65,70.66,70.64,70.64
XAGUSD,20260615,132800,70.65,70.65,70.63,70.63
XAGUSD,20260615,132900,70.64,70.67,70.64,70.67
XAGUSD,20260615,133000,70.68,70.74,70.68,70.73
XAGUSD,20260615,133100,70.74,70.89,70.74,70.88
XAGUSD,20260615,133200,70.89,70.98,70.89,70.94
XAGUSD,20260615,133300,70.95,70.99,70.95,70.96
XAGUSD,20260615,133400,70.97,70.98,70.91,70.92
XAGUSD,20260615,133500,70.93,70.97,70.93,70.97
XAGUSD,20260615,133600,70.96,70.96,70.92,70.93
XAGUSD,20260615,133700,70.92,70.92,70.82,70.87
XAGUSD,20260615,133800,70.88,70.92,70.87,70.92
XAGUSD,20260615,133900,70.93,70.98,70.93,70.95
XAGUSD,20260615,134000,70.94,70.99,70.94,70.99
XAGUSD,20260615,134100,71.00,71.00,70.94,70.94
XAGUSD,20260615,134200,70.95,70.97,70.95,70.97
XAGUSD,20260615,134300,70.96,71.01,70.96,70.96
XAGUSD,20260615,134400,70.95,70.95,70.83,70.87
XAGUSD,20260615,134500,70.88,70.89,70.74,70.76
XAGUSD,20260615,134600,70.75,70.75,70.67,70.67
XAGUSD,20260615,134700,70.68,70.68,70.62,70.63
XAGUSD,20260615,134800,70.64,70.67,70.62,70.63
XAGUSD,20260615,134900,70.64,70.67,70.63,70.67
XAGUSD,20260615,135000,70.66,70.71,70.66,70.71
XAGUSD,20260615,135100,70.72,70.84,70.72,70.81
XAGUSD,20260615,135200,70.78,70.83,70.78,70.81
XAGUSD,20260615,135300,70.80,70.83,70.80,70.82
XAGUSD,20260615,135400,70.81,70.83,70.79,70.81
XAGUSD,20260615,135500,70.80,70.82,70.79,70.81
XAGUSD,20260615,135600,70.80,70.80,70.78,70.80
XAGUSD,20260615,135700,70.79,70.81,70.79,70.79
XAGUSD,20260615,135800,70.78,70.78,70.74,70.76
XAGUSD,20260615,135900,70.77,70.77,70.73,70.76
XAGUSD,20260615,140000,70.77,70.77,70.75,70.75
XAGUSD,20260615,140100,70.76,70.79,70.76,70.77
XAGUSD,20260615,140200,70.76,70.78,70.74,70.78
XAGUSD,20260615,140300,70.79,70.82,70.79,70.82
XAGUSD,20260615,140400,70.85,70.87,70.84,70.87
XAGUSD,20260615,140500,70.88,70.93,70.88,70.90
XAGUSD,20260615,140600,70.89,70.91,70.88,70.90
XAGUSD,20260615,140700,70.91,70.95,70.91,70.94
XAGUSD,20260615,140800,70.93,70.94,70.92,70.92
XAGUSD,20260615,140900,70.91,70.93,70.90,70.90
XAGUSD,20260615,141000,70.89,70.90,70.86,70.86
XAGUSD,20260615,141100,70.85,70.91,70.85,70.91
XAGUSD,20260615,141200,70.92,70.96,70.92,70.94
XAGUSD,20260615,141300,70.93,70.93,70.90,70.92
XAGUSD,20260615,141400,70.91,70.91,70.86,70.86
XAGUSD,20260615,141500,70.85,70.85,70.78,70.80
XAGUSD,20260615,141600,70.81,70.84,70.77,70.77
XAGUSD,20260615,141700,70.78,70.79,70.67,70.67
XAGUSD,20260615,141800,70.69,70.70,70.63,70.63
XAGUSD,20260615,141900,70.62,70.69,70.62,70.69
XAGUSD,20260615,142000,70.70,70.73,70.69,70.71
XAGUSD,20260615,142100,70.72,70.74,70.66,70.69
XAGUSD,20260615,142200,70.70,70.76,70.70,70.70
XAGUSD,20260615,142300,70.71,70.71,70.67,70.67
XAGUSD,20260615,142400,70.66,70.68,70.64,70.67
XAGUSD,20260615,142500,70.68,70.73,70.67,70.72
XAGUSD,20260615,142600,70.67,70.76,70.66,70.76
XAGUSD,20260615,142700,70.77,70.81,70.77,70.78
XAGUSD,20260615,142800,70.77,70.79,70.69,70.69
XAGUSD,20260615,142900,70.67,70.73,70.65,70.73
XAGUSD,20260615,143000,70.74,70.79,70.74,70.79
XAGUSD,20260615,143100,70.80,70.89,70.74,70.87
XAGUSD,20260615,143200,70.88,70.95,70.88,70.95
XAGUSD,20260615,143300,70.96,70.97,70.94,70.94
XAGUSD,20260615,143400,70.95,70.98,70.95,70.98
XAGUSD,20260615,143500,70.99,71.01,70.98,70.99
XAGUSD,20260615,143600,70.98,71.00,70.97,70.98
XAGUSD,20260615,143700,70.97,70.98,70.92,70.97
XAGUSD,20260615,143800,70.98,71.04,70.98,71.04
XAGUSD,20260615,143900,71.03,71.18,71.03,71.18
XAGUSD,20260615,144000,71.17,71.17,71.08,71.09
XAGUSD,20260615,144100,71.08,71.10,71.07,71.08
XAGUSD,20260615,144200,71.07,71.08,71.05,71.06
XAGUSD,20260615,144300,71.07,71.07,71.00,71.01
XAGUSD,20260615,144400,71.00,71.02,70.97,70.98
XAGUSD,20260615,144500,70.97,70.98,70.96,70.98
XAGUSD,20260615,144600,70.97,70.97,70.92,70.94
XAGUSD,20260615,144700,70.95,70.95,70.92,70.93
XAGUSD,20260615,144800,70.94,70.98,70.94,70.98
XAGUSD,20260615,144900,70.97,71.01,70.97,71.01
XAGUSD,20260615,145000,71.02,71.02,70.98,70.99
XAGUSD,20260615,145100,71.00,71.15,71.00,71.14
XAGUSD,20260615,145200,71.13,71.13,71.09,71.12
XAGUSD,20260615,145300,71.07,71.07,71.01,71.02
XAGUSD,20260615,145400,71.01,71.03,71.01,71.01
XAGUSD,20260615,145500,71.00,71.00,70.95,70.96
XAGUSD,20260615,145600,70.97,71.02,70.97,71.01
XAGUSD,20260615,145700,71.02,71.15,71.02,71.14
XAGUSD,20260615,145800,71.15,71.19,71.15,71.18
XAGUSD,20260615,145900,71.19,71.19,71.16,71.17
XAGUSD,20260615,150000,71.16,71.18,71.13,71.17
XAGUSD,20260615,150100,71.16,71.16,70.98,70.98
XAGUSD,20260615,150200,70.99,70.99,70.88,70.88
XAGUSD,20260615,150300,70.86,70.91,70.77,70.77
XAGUSD,20260615,150400,70.79,70.86,70.79,70.83
XAGUSD,20260615,150500,70.84,70.86,70.78,70.82
XAGUSD,20260615,150600,70.83,70.87,70.80,70.81
XAGUSD,20260615,150700,70.82,70.82,70.74,70.78
XAGUSD,20260615,150800,70.79,70.90,70.78,70.89
XAGUSD,20260615,150900,70.88,70.89,70.87,70.88
XAGUSD,20260615,151000,70.87,70.91,70.82,70.84
XAGUSD,20260615,151100,70.85,70.89,70.83,70.84
XAGUSD,20260615,151200,70.83,70.89,70.83,70.88
XAGUSD,20260615,151300,70.87,70.93,70.87,70.93
XAGUSD,20260615,151400,70.94,70.96,70.92,70.94
XAGUSD,20260615,151500,70.95,71.00,70.95,70.99
XAGUSD,20260615,151600,71.00,71.09,71.00,71.07
XAGUSD,20260615,151700,71.08,71.09,71.06,71.07
XAGUSD,20260615,151800,71.06,71.08,71.03,71.07
XAGUSD,20260615,151900,71.08,71.10,71.08,71.08
XAGUSD,20260615,152000,71.07,71.10,71.05,71.10
XAGUSD,20260615,152100,71.09,71.16,71.08,71.13
XAGUSD,20260615,152200,71.14,71.17,71.12,71.17
XAGUSD,20260615,152300,71.19,71.21,71.15,71.20
XAGUSD,20260615,152400,71.18,71.18,71.08,71.12
XAGUSD,20260615,152500,71.11,71.13,71.09,71.09
XAGUSD,20260615,152600,71.08,71.25,71.07,71.23
XAGUSD,20260615,152700,71.22,71.22,71.13,71.13
XAGUSD,20260615,152800,71.12,71.15,71.10,71.15
XAGUSD,20260615,152900,71.14,71.15,71.13,71.14
XAGUSD,20260615,153000,71.15,71.16,71.10,71.10
XAGUSD,20260615,153100,71.11,71.23,71.07,71.23
XAGUSD,20260615,153200,71.22,71.22,71.17,71.22
XAGUSD,20260615,153300,71.21,71.31,71.15,71.16
XAGUSD,20260615,153400,71.18,71.20,71.08,71.08
XAGUSD,20260615,153500,71.09,71.11,71.07,71.10
XAGUSD,20260615,153600,71.11,71.11,70.99,70.99
XAGUSD,20260615,153700,70.98,71.06,70.98,71.03
XAGUSD,20260615,153800,71.01,71.01,70.97,71.01
XAGUSD,20260615,153900,71.03,71.07,71.00,71.07
XAGUSD,20260615,154000,71.08,71.13,71.03,71.03
XAGUSD,20260615,154100,71.04,71.08,71.00,71.06
XAGUSD,20260615,154200,71.05,71.13,71.04,71.13
XAGUSD,20260615,154300,71.14,71.14,71.00,71.01
XAGUSD,20260615,154400,70.99,70.99,70.91,70.96
XAGUSD,20260615,154500,70.95,71.02,70.94,71.02
XAGUSD,20260615,154600,71.01,71.02,70.95,70.95
XAGUSD,20260615,154700,70.94,70.96,70.90,70.92
XAGUSD,20260615,154800,70.91,70.97,70.90,70.97
XAGUSD,20260615,154900,70.96,70.99,70.96,70.98
XAGUSD,20260615,155000,70.99,71.03,70.99,71.01
XAGUSD,20260615,155100,71.02,71.03,70.97,70.98
XAGUSD,20260615,155200,70.99,71.00,70.96,70.97
XAGUSD,20260615,155300,70.96,70.96,70.90,70.95
XAGUSD,20260615,155400,70.96,71.02,70.96,71.01
XAGUSD,20260615,155500,70.99,71.04,70.99,71.04
XAGUSD,20260615,155600,71.05,71.09,71.04,71.06
XAGUSD,20260615,155700,71.07,71.07,71.03,71.06
XAGUSD,20260615,155800,71.08,71.20,71.08,71.20
XAGUSD,20260615,155900,71.19,71.19,71.01,71.03
XAGUSD,20260615,160000,71.04,71.05,71.00,71.04
XAGUSD,20260615,160100,71.03,71.06,70.96,70.97
XAGUSD,20260615,160200,70.98,71.03,70.96,71.03
XAGUSD,20260615,160300,71.04,71.07,71.04,71.04
XAGUSD,20260615,160400,71.05,71.10,71.05,71.08
XAGUSD,20260615,160500,71.07,71.15,71.07,71.09
XAGUSD,20260615,160600,71.08,71.20,71.07,71.19
XAGUSD,20260615,160700,71.18,71.26,71.18,71.25
XAGUSD,20260615,160800,71.24,71.27,71.21,71.21
XAGUSD,20260615,160900,71.22,71.26,71.19,71.19
XAGUSD,20260615,161000,71.20,71.23,71.19,71.19
XAGUSD,20260615,161100,71.18,71.18,71.13,71.13
XAGUSD,20260615,161200,71.12,71.12,71.07,71.08
XAGUSD,20260615,161300,71.07,71.08,70.86,70.86
XAGUSD,20260615,161400,70.85,70.86,70.78,70.85
XAGUSD,20260615,161500,70.84,70.84,70.80,70.83
XAGUSD,20260615,161600,70.82,70.90,70.81,70.89
XAGUSD,20260615,161700,70.90,70.95,70.87,70.95
XAGUSD,20260615,161800,70.94,70.95,70.89,70.92
XAGUSD,20260615,161900,70.91,70.95,70.91,70.93
XAGUSD,20260615,162000,70.92,70.96,70.92,70.96
XAGUSD,20260615,162100,70.95,70.96,70.85,70.85
XAGUSD,20260615,162200,70.84,70.89,70.84,70.86
XAGUSD,20260615,162300,70.87,70.87,70.81,70.82
XAGUSD,20260615,162400,70.83,70.91,70.83,70.91
XAGUSD,20260615,162500,70.90,70.95,70.89,70.93
XAGUSD,20260615,162600,70.94,70.98,70.94,70.98
XAGUSD,20260615,162700,70.99,71.07,70.97,71.07
XAGUSD,20260615,162800,71.06,71.09,71.06,71.06
XAGUSD,20260615,162900,71.05,71.07,71.05,71.07
XAGUSD,20260615,163000,71.06,71.12,71.05,71.10
XAGUSD,20260615,163100,71.11,71.13,71.07,71.08
XAGUSD,20260615,163200,71.09,71.10,71.07,71.07
XAGUSD,20260615,163300,71.04,71.05,71.01,71.04
XAGUSD,20260615,163400,71.03,71.03,70.94,70.94
XAGUSD,20260615,163500,70.95,70.95,70.89,70.90
XAGUSD,20260615,163600,70.91,70.97,70.91,70.95
XAGUSD,20260615,163700,70.94,70.95,70.90,70.92
XAGUSD,20260615,163800,70.93,70.93,70.82,70.82
XAGUSD,20260615,163900,70.80,70.87,70.79,70.87
XAGUSD,20260615,164000,70.86,70.88,70.85,70.88
XAGUSD,20260615,164100,70.89,70.91,70.81,70.83
XAGUSD,20260615,164200,70.82,70.85,70.81,70.85
XAGUSD,20260615,164300,70.84,70.84,70.77,70.78
XAGUSD,20260615,164400,70.77,70.80,70.77,70.79
XAGUSD,20260615,164500,70.78,70.81,70.75,70.75
XAGUSD,20260615,164600,70.74,70.85,70.74,70.80
XAGUSD,20260615,164700,70.81,70.81,70.66,70.68
XAGUSD,20260615,164800,70.69,70.75,70.69,70.74
XAGUSD,20260615,164900,70.75,70.88,70.75,70.88
XAGUSD,20260615,165000,70.89,70.89,70.86,70.87
XAGUSD,20260615,165100,70.88,70.91,70.88,70.90
XAGUSD,20260615,165200,70.89,70.90,70.84,70.87
XAGUSD,20260615,165300,70.86,70.86,70.80,70.80
XAGUSD,20260615,165400,70.81,70.81,70.75,70.79
XAGUSD,20260615,165500,70.80,70.83,70.79,70.79
XAGUSD,20260615,165600,70.78,70.80,70.78,70.78
XAGUSD,20260615,165700,70.77,70.81,70.76,70.80
XAGUSD,20260615,165800,70.81,70.81,70.74,70.78
XAGUSD,20260615,165900,70.79,70.79,70.75,70.77
XAGUSD,20260615,170000,70.76,70.76,70.70,70.70
XAGUSD,20260615,170100,70.69,70.73,70.69,70.73
XAGUSD,20260615,170200,70.72,70.72,70.64,70.68
XAGUSD,20260615,170300,70.70,70.71,70.65,70.67
XAGUSD,20260615,170400,70.68,70.76,70.68,70.76
XAGUSD,20260615,170500,70.75,70.75,70.71,70.73
XAGUSD,20260615,170600,70.74,70.77,70.73,70.77
XAGUSD,20260615,170700,70.76,70.77,70.68,70.69
XAGUSD,20260615,170800,70.70,70.70,70.64,70.65
XAGUSD,20260615,170900,70.66,70.68,70.66,70.68
XAGUSD,20260615,171000,70.69,70.69,70.60,70.63
XAGUSD,20260615,171100,70.62,70.63,70.58,70.58
XAGUSD,20260615,171200,70.57,70.57,70.46,70.46
XAGUSD,20260615,171300,70.45,70.50,70.40,70.48
XAGUSD,20260615,171400,70.49,70.51,70.44,70.44
XAGUSD,20260615,171500,70.45,70.51,70.45,70.46
XAGUSD,20260615,171600,70.47,70.62,70.47,70.62
XAGUSD,20260615,171700,70.63,70.63,70.55,70.55
XAGUSD,20260615,171800,70.56,70.56,70.49,70.51
XAGUSD,20260615,171900,70.52,70.52,70.47,70.49
XAGUSD,20260615,172000,70.48,70.48,70.45,70.47
XAGUSD,20260615,172100,70.46,70.55,70.45,70.55
XAGUSD,20260615,172200,70.56,70.57,70.54,70.54
XAGUSD,20260615,172300,70.53,70.59,70.53,70.58
XAGUSD,20260615,172400,70.59,70.63,70.59,70.63
XAGUSD,20260615,172500,70.64,70.66,70.64,70.64
XAGUSD,20260615,172600,70.63,70.67,70.60,70.67
XAGUSD,20260615,172700,70.68,70.72,70.68,70.68
XAGUSD,20260615,172800,70.69,70.70,70.68,70.68
XAGUSD,20260615,172900,70.69,70.70,70.64,70.64
XAGUSD,20260615,173000,70.66,70.68,70.63,70.64
XAGUSD,20260615,173100,70.63,70.63,70.58,70.63
XAGUSD,20260615,173200,70.62,70.63,70.59,70.62
XAGUSD,20260615,173300,70.61,70.62,70.57,70.62
XAGUSD,20260615,173400,70.61,70.64,70.58,70.60
XAGUSD,20260615,173500,70.59,70.69,70.59,70.67
XAGUSD,20260615,173600,70.68,70.72,70.67,70.69
XAGUSD,20260615,173700,70.70,70.72,70.66,70.67
XAGUSD,20260615,173800,70.68,70.75,70.68,70.71
XAGUSD,20260615,173900,70.73,70.75,70.70,70.71
XAGUSD,20260615,174000,70.72,70.74,70.71,70.73
XAGUSD,20260615,174100,70.72,70.75,70.71,70.75
XAGUSD,20260615,174200,70.76,70.77,70.73,70.76
XAGUSD,20260615,174300,70.75,70.78,70.74,70.78
XAGUSD,20260615,174400,70.77,70.81,70.77,70.81
XAGUSD,20260615,174500,70.82,70.83,70.75,70.76
XAGUSD,20260615,174600,70.75,70.82,70.75,70.80
XAGUSD,20260615,174700,70.81,70.81,70.72,70.73
XAGUSD,20260615,174800,70.74,70.79,70.74,70.79
XAGUSD,20260615,174900,70.78,70.78,70.74,70.74
XAGUSD,20260615,175000,70.75,70.80,70.75,70.78
XAGUSD,20260615,175100,70.79,70.79,70.76,70.78
XAGUSD,20260615,175200,70.79,70.81,70.77,70.77
XAGUSD,20260615,175300,70.76,70.76,70.73,70.73
XAGUSD,20260615,175400,70.74,70.78,70.74,70.76
XAGUSD,20260615,175500,70.75,70.76,70.72,70.73
XAGUSD,20260615,175600,70.72,70.73,70.69,70.69
XAGUSD,20260615,175700,70.70,70.72,70.68,70.72
XAGUSD,20260615,175800,70.71,70.74,70.70,70.73
XAGUSD,20260615,175900,70.72,70.73,70.69,70.71
XAGUSD,20260615,180000,70.70,70.70,70.65,70.66
XAGUSD,20260615,180100,70.65,70.67,70.62,70.62
XAGUSD,20260615,180200,70.63,70.65,70.62,70.65
XAGUSD,20260615,180300,70.64,70.65,70.63,70.63
XAGUSD,20260615,180400,70.64,70.67,70.64,70.64
XAGUSD,20260615,180500,70.63,70.68,70.62,70.68
XAGUSD,20260615,180600,70.69,70.71,70.69,70.69
XAGUSD,20260615,180700,70.68,70.68,70.56,70.60
XAGUSD,20260615,180800,70.59,70.59,70.51,70.51
XAGUSD,20260615,180900,70.52,70.57,70.52,70.55
XAGUSD,20260615,181000,70.54,70.54,70.51,70.51
XAGUSD,20260615,181100,70.52,70.53,70.50,70.52
XAGUSD,20260615,181200,70.51,70.51,70.47,70.47
XAGUSD,20260615,181300,70.48,70.49,70.47,70.48
XAGUSD,20260615,181400,70.47,70.50,70.47,70.50
XAGUSD,20260615,181500,70.51,70.53,70.51,70.52
XAGUSD,20260615,181600,70.51,70.55,70.51,70.55
XAGUSD,20260615,181700,70.54,70.56,70.54,70.55
XAGUSD,20260615,181800,70.54,70.55,70.47,70.47
XAGUSD,20260615,181900,70.45,70.45,70.37,70.37
XAGUSD,20260615,182000,70.38,70.41,70.36,70.38
XAGUSD,20260615,182100,70.39,70.40,70.36,70.36
XAGUSD,20260615,182200,70.35,70.35,70.31,70.34
XAGUSD,20260615,182300,70.33,70.35,70.32,70.32
XAGUSD,20260615,182400,70.33,70.34,70.25,70.29
XAGUSD,20260615,182500,70.30,70.30,70.25,70.26
XAGUSD,20260615,182600,70.25,70.35,70.25,70.33
XAGUSD,20260615,182700,70.34,70.36,70.30,70.30
XAGUSD,20260615,182800,70.21,70.30,70.21,70.30
XAGUSD,20260615,182900,70.29,70.29,70.26,70.28
XAGUSD,20260615,183000,70.29,70.32,70.29,70.32
XAGUSD,20260615,183100,70.31,70.36,70.31,70.36
XAGUSD,20260615,183200,70.35,70.35,70.27,70.29
XAGUSD,20260615,183300,70.28,70.30,70.25,70.25
XAGUSD,20260615,183400,70.24,70.24,70.20,70.23
XAGUSD,20260615,183500,70.22,70.29,70.22,70.29
XAGUSD,20260615,183600,70.30,70.30,70.28,70.29
XAGUSD,20260615,183700,70.30,70.30,70.27,70.29
XAGUSD,20260615,183800,70.28,70.29,70.24,70.27
XAGUSD,20260615,183900,70.28,70.28,70.22,70.22
XAGUSD,20260615,184000,70.26,70.27,70.22,70.22
XAGUSD,20260615,184100,70.23,70.26,70.23,70.26
XAGUSD,20260615,184200,70.27,70.27,70.25,70.25
XAGUSD,20260615,184300,70.26,70.26,70.24,70.24
XAGUSD,20260615,184400,70.23,70.26,70.16,70.17
XAGUSD,20260615,184500,70.18,70.22,70.18,70.22
XAGUSD,20260615,184600,70.23,70.30,70.23,70.29
XAGUSD,20260615,184700,70.28,70.28,70.26,70.27
XAGUSD,20260615,184800,70.28,70.28,70.26,70.27
XAGUSD,20260615,184900,70.26,70.30,70.24,70.30
XAGUSD,20260615,185000,70.29,70.29,70.26,70.26
XAGUSD,20260615,185100,70.27,70.30,70.27,70.28
XAGUSD,20260615,185200,70.29,70.30,70.27,70.27
XAGUSD,20260615,185300,70.26,70.26,70.23,70.24
XAGUSD,20260615,185400,70.25,70.27,70.24,70.27
XAGUSD,20260615,185500,70.28,70.29,70.27,70.29
XAGUSD,20260615,185600,70.30,70.30,70.26,70.26
XAGUSD,20260615,185700,70.25,70.33,70.25,70.33
XAGUSD,20260615,185800,70.34,70.34,70.32,70.32
XAGUSD,20260615,185900,70.33,70.35,70.32,70.35
XAGUSD,20260615,190000,70.34,70.34,70.31,70.32
XAGUSD,20260615,190100,70.31,70.31,70.18,70.18
XAGUSD,20260615,190200,70.19,70.19,70.17,70.19
XAGUSD,20260615,190300,70.18,70.18,70.08,70.15
XAGUSD,20260615,190400,70.16,70.16,70.11,70.15
XAGUSD,20260615,190500,70.16,70.16,70.11,70.12
XAGUSD,20260615,190600,70.13,70.14,70.12,70.12
XAGUSD,20260615,190700,70.13,70.14,70.11,70.12
XAGUSD,20260615,190800,70.13,70.16,70.13,70.16
XAGUSD,20260615,190900,70.17,70.19,70.13,70.13
XAGUSD,20260615,191000,70.12,70.15,70.11,70.15
XAGUSD,20260615,191100,70.16,70.19,70.14,70.19
XAGUSD,20260615,191200,70.18,70.19,70.17,70.19
XAGUSD,20260615,191300,70.20,70.22,70.19,70.20
XAGUSD,20260615,191400,70.19,70.19,70.14,70.16
XAGUSD,20260615,191500,70.17,70.19,70.14,70.16
XAGUSD,20260615,191600,70.17,70.18,70.16,70.18
XAGUSD,20260615,191700,70.17,70.17,70.13,70.13
XAGUSD,20260615,191800,70.14,70.14,70.09,70.11
XAGUSD,20260615,191900,70.10,70.11,70.05,70.06
XAGUSD,20260615,192000,70.07,70.08,70.03,70.03
XAGUSD,20260615,192100,70.04,70.05,70.02,70.05
XAGUSD,20260615,192200,70.06,70.10,70.05,70.10
XAGUSD,20260615,192300,70.09,70.13,70.09,70.12
XAGUSD,20260615,192400,70.11,70.11,70.08,70.10
XAGUSD,20260615,192500,70.11,70.12,70.08,70.12
XAGUSD,20260615,192600,70.13,70.19,70.13,70.19
XAGUSD,20260615,192700,70.18,70.18,70.15,70.16
XAGUSD,20260615,192800,70.17,70.17,70.16,70.17
XAGUSD,20260615,192900,70.18,70.19,70.17,70.17
XAGUSD,20260615,193000,70.16,70.16,70.12,70.12
XAGUSD,20260615,193100,70.11,70.11,70.08,70.10
XAGUSD,20260615,193200,70.11,70.11,70.08,70.08
XAGUSD,20260615,193300,70.09,70.11,70.08,70.10
XAGUSD,20260615,193400,70.11,70.12,70.09,70.12
XAGUSD,20260615,193500,70.13,70.13,70.06,70.06
XAGUSD,20260615,193600,70.05,70.10,70.05,70.06
XAGUSD,20260615,193700,70.05,70.05,69.97,70.01
XAGUSD,20260615,193800,70.00,70.06,70.00,70.06
XAGUSD,20260615,193900,70.07,70.09,70.07,70.09
XAGUSD,20260615,194000,70.08,70.14,70.08,70.13
XAGUSD,20260615,194100,70.12,70.12,70.05,70.06
XAGUSD,20260615,194200,70.05,70.07,70.02,70.07
XAGUSD,20260615,194300,70.06,70.06,69.99,70.00
XAGUSD,20260615,194400,69.99,70.00,69.99,70.00
XAGUSD,20260615,194500,70.01,70.01,69.96,69.98
XAGUSD,20260615,194600,69.99,70.01,69.96,69.99
XAGUSD,20260615,194700,69.98,70.06,69.98,70.06
XAGUSD,20260615,194800,70.04,70.04,69.99,70.01
XAGUSD,20260615,194900,70.00,70.02,69.99,70.00
XAGUSD,20260615,195000,69.99,70.02,69.97,70.02
XAGUSD,20260615,195100,70.01,70.02,70.01,70.02
XAGUSD,20260615,195200,70.01,70.02,69.98,69.98
XAGUSD,20260615,195300,69.99,70.02,69.99,70.00
XAGUSD,20260615,195400,70.01,70.04,70.01,70.04
XAGUSD,20260615,195500,70.05,70.06,69.98,69.99
XAGUSD,20260615,195600,70.00,70.02,69.99,70.02
XAGUSD,20260615,195700,70.03,70.03,70.02,70.02
XAGUSD,20260615,195800,70.03,70.06,70.03,70.06
XAGUSD,20260615,195900,70.05,70.06,70.03,70.06
XAGUSD,20260615,200000,70.07,70.12,70.07,70.12
XAGUSD,20260615,200100,70.11,70.11,70.02,70.02
XAGUSD,20260615,200200,70.01,70.01,69.97,69.98
XAGUSD,20260615,200300,69.97,70.01,69.95,70.00
XAGUSD,20260615,200400,69.99,70.05,69.99,70.03
XAGUSD,20260615,200500,70.02,70.03,69.99,69.99
XAGUSD,20260615,200600,69.98,69.99,69.96,69.99
XAGUSD,20260615,200700,69.98,69.99,69.97,69.97
XAGUSD,20260615,200800,69.96,70.00,69.95,70.00
XAGUSD,20260615,200900,70.01,70.01,69.99,70.00
XAGUSD,20260615,201000,70.01,70.04,70.01,70.03
XAGUSD,20260615,201100,70.04,70.06,70.04,70.05
XAGUSD,20260615,201200,70.06,70.07,70.04,70.04
XAGUSD,20260615,201300,70.05,70.08,70.05,70.07
XAGUSD,20260615,201400,70.08,70.10,70.08,70.10
XAGUSD,20260615,201500,70.11,70.14,70.11,70.14
XAGUSD,20260615,201600,70.13,70.15,70.10,70.11
XAGUSD,20260615,201700,70.10,70.10,70.08,70.10
XAGUSD,20260615,201800,70.09,70.12,70.09,70.12
XAGUSD,20260615,201900,70.13,70.13,70.11,70.12
XAGUSD,20260615,202000,70.13,70.13,70.10,70.10
XAGUSD,20260615,202100,70.11,70.20,70.11,70.20
XAGUSD,20260615,202200,70.19,70.20,70.18,70.19
XAGUSD,20260615,202300,70.20,70.24,70.20,70.23
XAGUSD,20260615,202400,70.22,70.22,70.20,70.20
XAGUSD,20260615,202500,70.21,70.24,70.21,70.23
XAGUSD,20260615,202600,70.22,70.24,70.22,70.24
XAGUSD,20260615,202700,70.23,70.24,70.19,70.19
XAGUSD,20260615,202800,70.18,70.20,70.17,70.17
XAGUSD,20260615,202900,70.16,70.18,70.15,70.17
XAGUSD,20260615,203000,70.16,70.16,70.10,70.11
XAGUSD,20260615,203100,70.12,70.12,70.06,70.08
XAGUSD,20260615,203200,70.07,70.08,70.04,70.05
XAGUSD,20260615,203300,70.06,70.07,70.05,70.06
XAGUSD,20260615,203400,70.05,70.07,70.05,70.07
XAGUSD,20260615,203500,70.08,70.10,70.07,70.08
XAGUSD,20260615,203600,70.06,70.07,70.05,70.05
XAGUSD,20260615,203700,70.04,70.06,70.04,70.06
XAGUSD,20260615,203800,70.07,70.08,70.06,70.08
XAGUSD,20260615,203900,70.09,70.11,70.09,70.11
XAGUSD,20260615,204000,70.12,70.12,70.11,70.11
XAGUSD,20260615,204100,70.10,70.10,70.09,70.09
XAGUSD,20260615,204200,70.10,70.11,70.10,70.11
XAGUSD,20260615,204300,70.11,70.14,70.11,70.13
XAGUSD,20260615,204400,70.12,70.12,70.10,70.10
XAGUSD,20260615,204500,70.10,70.11,70.10,70.10
XAGUSD,20260615,204600,70.11,70.11,70.10,70.10
XAGUSD,20260615,204700,70.09,70.10,70.09,70.10
XAGUSD,20260615,204800,70.09,70.09,70.09,70.09
XAGUSD,20260615,204900,70.10,70.11,70.09,70.11
XAGUSD,20260615,205000,70.10,70.11,70.10,70.11
XAGUSD,20260615,205100,70.12,70.14,70.12,70.14
XAGUSD,20260615,205200,70.13,70.14,70.10,70.12
XAGUSD,20260615,205300,70.13,70.16,70.12,70.15
XAGUSD,20260615,205400,70.14,70.15,70.13,70.15
XAGUSD,20260615,205500,70.16,70.17,70.16,70.17
XAGUSD,20260615,205600,70.18,70.19,70.18,70.18
XAGUSD,20260615,205700,70.17,70.18,70.17,70.18
XAGUSD,20260615,205800,70.19,70.19,70.19,70.19
XAGUSD,20260615,205900,70.19,70.20,70.19,70.20
XAGUSD,20260615,210000,70.19,70.19,70.17,70.17
XAGUSD,20260615,210100,70.19,70.20,70.17,70.20
XAGUSD,20260615,210200,70.19,70.19,70.16,70.17
XAGUSD,20260615,210300,70.16,70.16,70.13,70.13
XAGUSD,20260615,210400,70.12,70.12,70.09,70.09
XAGUSD,20260615,210500,70.08,70.09,70.07,70.09
XAGUSD,20260615,210600,70.08,70.10,70.07,70.10
XAGUSD,20260615,210700,70.09,70.10,70.06,70.06
XAGUSD,20260615,210800,70.07,70.07,70.05,70.05
XAGUSD,20260615,210900,70.06,70.07,70.02,70.02
XAGUSD,20260615,211000,70.03,70.06,70.03,70.05
XAGUSD,20260615,211100,70.04,70.05,70.03,70.03
XAGUSD,20260615,211200,70.02,70.03,69.98,69.98
XAGUSD,20260615,211300,69.97,69.99,69.97,69.99
XAGUSD,20260615,211400,70.00,70.06,70.00,70.06
XAGUSD,20260615,211500,70.05,70.06,70.05,70.06
XAGUSD,20260615,211600,70.07,70.08,70.06,70.08
XAGUSD,20260615,211700,70.07,70.09,70.06,70.09
XAGUSD,20260615,211800,70.08,70.08,70.07,70.07
XAGUSD,20260615,211900,70.08,70.08,70.06,70.06
XAGUSD,20260615,212000,70.07,70.11,70.07,70.11
XAGUSD,20260615,212100,70.12,70.13,70.12,70.13
XAGUSD,20260615,212200,70.12,70.13,70.12,70.13
XAGUSD,20260615,212300,70.12,70.13,70.10,70.10
XAGUSD,20260615,212400,70.11,70.14,70.11,70.13
XAGUSD,20260615,212500,70.12,70.12,70.12,70.12
XAGUSD,20260615,212600,70.13,70.13,70.11,70.11
XAGUSD,20260615,212700,70.10,70.10,70.05,70.07
XAGUSD,20260615,212800,70.07,70.07,70.07,70.07
XAGUSD,20260615,212900,70.06,70.07,70.06,70.06
XAGUSD,20260615,213000,70.05,70.06,70.04,70.04
XAGUSD,20260615,213100,70.05,70.10,70.04,70.10
XAGUSD,20260615,213200,70.09,70.09,70.04,70.04
XAGUSD,20260615,213300,70.05,70.06,70.05,70.05
XAGUSD,20260615,213400,70.06,70.08,70.05,70.07
XAGUSD,20260615,213500,70.06,70.08,70.06,70.08
XAGUSD,20260615,213600,70.07,70.07,70.05,70.05
XAGUSD,20260615,213700,70.04,70.04,70.02,70.04
XAGUSD,20260615,213800,70.05,70.05,70.04,70.05
XAGUSD,20260615,213900,70.04,70.07,70.04,70.06
XAGUSD,20260615,214000,70.07,70.07,70.06,70.06
XAGUSD,20260615,214100,70.07,70.11,70.07,70.10
XAGUSD,20260615,214200,70.09,70.09,70.08,70.08
XAGUSD,20260615,214300,70.07,70.08,70.06,70.06
XAGUSD,20260615,214400,70.05,70.05,70.03,70.03
XAGUSD,20260615,214500,70.04,70.06,70.04,70.06
XAGUSD,20260615,214600,70.07,70.09,70.07,70.08
XAGUSD,20260615,214700,70.07,70.09,70.07,70.09
XAGUSD,20260615,214800,70.09,70.09,70.09,70.09
XAGUSD,20260615,214900,70.08,70.09,70.07,70.08
XAGUSD,20260615,215000,70.09,70.09,70.08,70.08
XAGUSD,20260615,215100,70.07,70.09,70.07,70.08
XAGUSD,20260615,215200,70.07,70.07,70.02,70.05
XAGUSD,20260615,215300,70.06,70.07,70.06,70.07
XAGUSD,20260615,215400,70.08,70.10,70.07,70.10
XAGUSD,20260615,215500,70.11,70.15,70.10,70.14
XAGUSD,20260615,215600,70.15,70.20,70.15,70.19
XAGUSD,20260615,215700,70.17,70.17,70.16,70.16
XAGUSD,20260615,215800,70.17,70.17,70.15,70.15
XAGUSD,20260615,215900,70.16,70.17,70.16,70.16
XAGUSD,20260615,220000,70.15,70.17,70.13,70.17
XAGUSD,20260615,220100,70.18,70.21,70.17,70.20
XAGUSD,20260615,220200,70.21,70.21,70.20,70.20
XAGUSD,20260615,220300,70.19,70.19,70.13,70.13
XAGUSD,20260615,220400,70.12,70.13,70.12,70.12
XAGUSD,20260615,220500,70.11,70.11,70.10,70.10
XAGUSD,20260615,220600,70.10,70.10,70.09,70.10
XAGUSD,20260615,220700,70.11,70.13,70.11,70.12
XAGUSD,20260615,220800,70.13,70.13,70.13,70.13
XAGUSD,20260615,220900,70.13,70.14,70.13,70.14
XAGUSD,20260615,221000,70.13,70.13,70.12,70.12
XAGUSD,20260615,221100,70.11,70.11,70.09,70.09
XAGUSD,20260615,221200,70.08,70.08,70.04,70.06
XAGUSD,20260615,221300,70.07,70.08,70.06,70.06
XAGUSD,20260615,221400,70.05,70.06,70.05,70.06
XAGUSD,20260615,221500,70.05,70.05,70.05,70.05
XAGUSD,20260615,221600,70.06,70.06,70.05,70.05
XAGUSD,20260615,221700,70.04,70.04,70.02,70.02
XAGUSD,20260615,221800,70.03,70.04,70.03,70.04
XAGUSD,20260615,221900,70.05,70.06,70.05,70.06
XAGUSD,20260615,222000,70.07,70.07,70.07,70.07
XAGUSD,20260615,222100,70.07,70.07,70.06,70.06
XAGUSD,20260615,222200,70.05,70.05,70.01,70.01
XAGUSD,20260615,222300,70.00,70.00,70.00,70.00
XAGUSD,20260615,222400,69.99,69.99,69.98,69.98
XAGUSD,20260615,222500,69.97,69.97,69.96,69.96
XAGUSD,20260615,222600,69.95,69.95,69.93,69.95
XAGUSD,20260615,222700,69.96,69.96,69.92,69.92
XAGUSD,20260615,222800,69.93,69.95,69.92,69.95
XAGUSD,20260615,222900,69.96,69.97,69.96,69.97
XAGUSD,20260615,223000,69.96,69.96,69.95,69.95
XAGUSD,20260615,223100,69.95,69.95,69.95,69.95
XAGUSD,20260615,223200,69.94,69.94,69.93,69.94
XAGUSD,20260615,223300,69.95,69.96,69.95,69.96
XAGUSD,20260615,223400,69.96,69.97,69.96,69.97
XAGUSD,20260615,223500,69.96,69.96,69.95,69.96
XAGUSD,20260615,223600,69.96,69.96,69.94,69.94
XAGUSD,20260615,223700,69.92,69.92,69.91,69.91
XAGUSD,20260615,223800,69.92,69.93,69.91,69.93
XAGUSD,20260615,223900,69.94,69.99,69.92,69.99
XAGUSD,20260615,224000,70.00,70.00,69.97,69.98
XAGUSD,20260615,224100,69.99,70.00,69.99,69.99
XAGUSD,20260615,224200,69.98,69.98,69.98,69.98
XAGUSD,20260615,224300,69.97,69.97,69.96,69.96
XAGUSD,20260615,224400,69.95,69.96,69.95,69.96
XAGUSD,20260615,224500,69.97,69.97,69.95,69.96
XAGUSD,20260615,224600,69.95,69.95,69.94,69.94
XAGUSD,20260615,224700,69.94,69.94,69.93,69.94
XAGUSD,20260615,224800,69.95,69.96,69.95,69.96
XAGUSD,20260615,224900,69.97,69.97,69.97,69.97
XAGUSD,20260615,225000,69.98,69.98,69.97,69.98
XAGUSD,20260615,225100,69.97,69.97,69.94,69.94
XAGUSD,20260615,225200,69.95,69.97,69.95,69.96
XAGUSD,20260615,225300,69.95,69.95,69.94,69.94
XAGUSD,20260615,225400,69.93,69.93,69.92,69.93
XAGUSD,20260615,225500,69.94,69.94,69.93,69.94
XAGUSD,20260615,225600,69.93,69.94,69.92,69.93
XAGUSD,20260615,225700,69.93,69.93,69.93,69.93
XAGUSD,20260615,225800,69.94,69.96,69.94,69.96
XAGUSD,20260615,225900,69.96,69.96,69.96,69.96
XAGUSD,20260615,230000,69.95,69.96,69.95,69.96
XAGUSD,20260615,230100,69.96,69.96,69.96,69.96
XAGUSD,20260615,230200,69.96,69.96,69.96,69.96
XAGUSD,20260615,230300,69.96,69.96,69.96,69.96
XAGUSD,20260615,230400,69.96,69.96,69.96,69.96
XAGUSD,20260615,230500,69.96,69.96,69.96,69.96
XAGUSD,20260615,230600,69.96,69.96,69.96,69.96
XAGUSD,20260615,230700,69.96,69.96,69.96,69.96
XAGUSD,20260615,230800,69.96,69.96,69.96,69.96
XAGUSD,20260615,230900,69.96,69.96,69.96,69.96
XAGUSD,20260615,231000,69.96,69.96,69.96,69.96
XAGUSD,20260615,231100,69.96,69.96,69.96,69.96
XAGUSD,20260615,231200,69.96,69.96,69.96,69.96
XAGUSD,20260615,231300,69.96,69.96,69.96,69.96
XAGUSD,20260615,231400,69.96,69.96,69.96,69.96
XAGUSD,20260615,231500,69.96,69.96,69.96,69.96
XAGUSD,20260615,231600,69.96,69.96,69.96,69.96
XAGUSD,20260615,231700,69.96,69.96,69.96,69.96
XAGUSD,20260615,231800,69.96,69.96,69.96,69.96
XAGUSD,20260615,231900,69.96,69.96,69.96,69.96
XAGUSD,20260615,232000,69.96,69.96,69.96,69.96
XAGUSD,20260615,232100,69.96,69.96,69.96,69.96
XAGUSD,20260615,232200,69.96,69.96,69.96,69.96
XAGUSD,20260615,232300,69.96,69.96,69.96,69.96
XAGUSD,20260615,232400,69.96,69.96,69.96,69.96
XAGUSD,20260615,232500,69.96,69.96,69.96,69.96
XAGUSD,20260615,232600,69.96,69.96,69.96,69.96
XAGUSD,20260615,232700,69.96,69.96,69.96,69.96
XAGUSD,20260615,232800,69.96,69.96,69.96,69.96
XAGUSD,20260615,232900,69.96,69.96,69.96,69.96
XAGUSD,20260615,233000,69.96,69.96,69.96,69.96
XAGUSD,20260615,233100,69.96,69.96,69.96,69.96
XAGUSD,20260615,233200,69.96,69.96,69.96,69.96
XAGUSD,20260615,233300,69.96,69.96,69.96,69.96
XAGUSD,20260615,233400,69.96,69.96,69.96,69.96
XAGUSD,20260615,233500,69.96,69.96,69.96,69.96
XAGUSD,20260615,233600,69.96,69.96,69.96,69.96
XAGUSD,20260615,233700,69.96,69.96,69.96,69.96
XAGUSD,20260615,233800,69.96,69.96,69.96,69.96
XAGUSD,20260615,233900,69.96,69.96,69.96,69.96
XAGUSD,20260615,234000,69.96,69.96,69.96,69.96
XAGUSD,20260615,234100,69.96,69.96,69.96,69.96
XAGUSD,20260615,234200,69.96,69.96,69.96,69.96
XAGUSD,20260615,234300,69.96,69.96,69.96,69.96
XAGUSD,20260615,234400,69.96,69.96,69.96,69.96
XAGUSD,20260615,234500,69.96,69.96,69.96,69.96
XAGUSD,20260615,234600,69.96,69.96,69.96,69.96
XAGUSD,20260615,234700,69.96,69.96,69.96,69.96
XAGUSD,20260615,234800,69.96,69.96,69.96,69.96
XAGUSD,20260615,234900,69.96,69.96,69.96,69.96
XAGUSD,20260615,235000,69.96,69.96,69.96,69.96
XAGUSD,20260615,235100,69.96,69.96,69.96,69.96
XAGUSD,20260615,235200,69.96,69.96,69.96,69.96
XAGUSD,20260615,235300,69.96,69.96,69.96,69.96
XAGUSD,20260615,235400,69.96,69.96,69.96,69.96
XAGUSD,20260615,235500,69.96,69.96,69.96,69.96
XAGUSD,20260615,235600,69.96,69.96,69.96,69.96
XAGUSD,20260615,235700,69.96,69.96,69.96,69.96
XAGUSD,20260615,235800,69.96,69.96,69.96,69.96
XAGUSD,20260615,235900,69.96,69.96,69.96,69.96
XAGUSD,20260616,000000,69.96,69.96,69.96,69.96
USDCZK,20260615,000100,20.78,20.78,20.78,20.78
USDCZK,20260615,000200,20.78,20.78,20.78,20.78
USDCZK,20260615,000300,20.78,20.78,20.78,20.78
USDCZK,20260615,000400,20.78,20.78,20.78,20.78
USDCZK,20260615,000500,20.78,20.78,20.77,20.77
USDCZK,20260615,000600,20.77,20.77,20.77,20.77
USDCZK,20260615,000700,20.77,20.77,20.77,20.77
USDCZK,20260615,000800,20.77,20.77,20.77,20.77
USDCZK,20260615,000900,20.77,20.77,20.77,20.77
USDCZK,20260615,001000,20.77,20.77,20.77,20.77
USDCZK,20260615,001100,20.77,20.77,20.77,20.77
USDCZK,20260615,001200,20.77,20.77,20.77,20.77
USDCZK,20260615,001300,20.77,20.77,20.77,20.77
USDCZK,20260615,001400,20.77,20.77,20.77,20.77
USDCZK,20260615,001500,20.77,20.77,20.77,20.77
USDCZK,20260615,001600,20.77,20.77,20.77,20.77
USDCZK,20260615,001700,20.77,20.77,20.77,20.77
USDCZK,20260615,001800,20.77,20.77,20.77,20.77
USDCZK,20260615,001900,20.77,20.77,20.77,20.77
USDCZK,20260615,002000,20.77,20.77,20.77,20.77
USDCZK,20260615,002100,20.77,20.77,20.77,20.77
USDCZK,20260615,002200,20.77,20.77,20.77,20.77
USDCZK,20260615,002300,20.77,20.77,20.77,20.77
USDCZK,20260615,002400,20.77,20.77,20.77,20.77
USDCZK,20260615,002500,20.77,20.77,20.77,20.77
USDCZK,20260615,002600,20.77,20.77,20.77,20.77
USDCZK,20260615,002700,20.77,20.77,20.77,20.77
USDCZK,20260615,002800,20.77,20.77,20.77,20.77
USDCZK,20260615,002900,20.77,20.77,20.77,20.77
USDCZK,20260615,003000,20.77,20.77,20.77,20.77
USDCZK,20260615,003100,20.77,20.77,20.77,20.77
USDCZK,20260615,003200,20.77,20.77,20.77,20.77
USDCZK,20260615,003300,20.77,20.77,20.77,20.77
USDCZK,20260615,003400,20.77,20.77,20.77,20.77
USDCZK,20260615,003500,20.77,20.77,20.77,20.77
USDCZK,20260615,003600,20.78,20.78,20.78,20.78
USDCZK,20260615,003700,20.78,20.78,20.78,20.78
USDCZK,20260615,003800,20.78,20.78,20.78,20.78
USDCZK,20260615,003900,20.78,20.78,20.78,20.78
USDCZK,20260615,004000,20.78,20.78,20.78,20.78
USDCZK,20260615,004100,20.78,20.78,20.78,20.78
USDCZK,20260615,004200,20.78,20.78,20.78,20.78
USDCZK,20260615,004300,20.78,20.78,20.78,20.78
USDCZK,20260615,004400,20.78,20.78,20.78,20.78
USDCZK,20260615,004500,20.78,20.78,20.78,20.78
USDCZK,20260615,004600,20.78,20.78,20.78,20.78
USDCZK,20260615,004700,20.78,20.78,20.78,20.78
USDCZK,20260615,004800,20.78,20.78,20.78,20.78
USDCZK,20260615,004900,20.78,20.78,20.78,20.78
USDCZK,20260615,005000,20.78,20.78,20.78,20.78
USDCZK,20260615,005100,20.78,20.78,20.78,20.78
USDCZK,20260615,005200,20.78,20.78,20.78,20.78
USDCZK,20260615,005300,20.78,20.78,20.78,20.78
USDCZK,20260615,005400,20.78,20.78,20.78,20.78
USDCZK,20260615,005500,20.78,20.78,20.78,20.78
USDCZK,20260615,005600,20.78,20.78,20.78,20.78
USDCZK,20260615,005700,20.78,20.78,20.78,20.78
USDCZK,20260615,005800,20.78,20.78,20.78,20.78
USDCZK,20260615,005900,20.78,20.78,20.78,20.78
USDCZK,20260615,010000,20.78,20.78,20.78,20.78
USDCZK,20260615,010100,20.78,20.78,20.78,20.78
USDCZK,20260615,010200,20.78,20.78,20.78,20.78
USDCZK,20260615,010300,20.78,20.78,20.78,20.78
USDCZK,20260615,010400,20.78,20.78,20.78,20.78
USDCZK,20260615,010500,20.78,20.78,20.78,20.78
USDCZK,20260615,010600,20.78,20.78,20.78,20.78
USDCZK,20260615,010700,20.78,20.78,20.78,20.78
USDCZK,20260615,010800,20.78,20.78,20.78,20.78
USDCZK,20260615,010900,20.78,20.78,20.78,20.78
USDCZK,20260615,011000,20.78,20.78,20.78,20.78
USDCZK,20260615,011100,20.78,20.78,20.78,20.78
USDCZK,20260615,011200,20.78,20.78,20.78,20.78
USDCZK,20260615,011300,20.78,20.78,20.78,20.78
USDCZK,20260615,011400,20.78,20.78,20.78,20.78
USDCZK,20260615,011500,20.78,20.78,20.78,20.78
USDCZK,20260615,011600,20.78,20.78,20.78,20.78
USDCZK,20260615,011700,20.78,20.78,20.78,20.78
USDCZK,20260615,011800,20.78,20.78,20.78,20.78
USDCZK,20260615,011900,20.78,20.78,20.78,20.78
USDCZK,20260615,012000,20.78,20.78,20.78,20.78
USDCZK,20260615,012100,20.78,20.78,20.78,20.78
USDCZK,20260615,012200,20.78,20.78,20.78,20.78
USDCZK,20260615,012300,20.78,20.78,20.78,20.78
USDCZK,20260615,012400,20.78,20.78,20.78,20.78
USDCZK,20260615,012500,20.78,20.78,20.78,20.78
USDCZK,20260615,012600,20.78,20.78,20.78,20.78
USDCZK,20260615,012700,20.78,20.78,20.78,20.78
USDCZK,20260615,012800,20.78,20.78,20.78,20.78
USDCZK,20260615,012900,20.78,20.78,20.78,20.78
USDCZK,20260615,013000,20.78,20.78,20.78,20.78
USDCZK,20260615,013100,20.78,20.78,20.78,20.78
USDCZK,20260615,013200,20.78,20.78,20.78,20.78
USDCZK,20260615,013300,20.78,20.78,20.78,20.78
USDCZK,20260615,013400,20.78,20.78,20.78,20.78
USDCZK,20260615,013500,20.78,20.78,20.78,20.78
USDCZK,20260615,013600,20.78,20.78,20.78,20.78
USDCZK,20260615,013700,20.78,20.78,20.78,20.78
USDCZK,20260615,013800,20.78,20.78,20.78,20.78
USDCZK,20260615,013900,20.78,20.78,20.78,20.78
USDCZK,20260615,014000,20.78,20.78,20.78,20.78
USDCZK,20260615,014100,20.78,20.78,20.78,20.78
USDCZK,20260615,014200,20.78,20.78,20.78,20.78
USDCZK,20260615,014300,20.78,20.78,20.78,20.78
USDCZK,20260615,014400,20.78,20.78,20.78,20.78
USDCZK,20260615,014500,20.78,20.78,20.78,20.78
USDCZK,20260615,014600,20.78,20.78,20.78,20.78
USDCZK,20260615,014700,20.78,20.78,20.78,20.78
USDCZK,20260615,014800,20.78,20.78,20.78,20.78
USDCZK,20260615,014900,20.78,20.78,20.78,20.78
USDCZK,20260615,015000,20.78,20.78,20.78,20.78
USDCZK,20260615,015100,20.78,20.78,20.78,20.78
USDCZK,20260615,015200,20.78,20.78,20.78,20.78
USDCZK,20260615,015300,20.78,20.78,20.78,20.78
USDCZK,20260615,015400,20.78,20.78,20.78,20.78
USDCZK,20260615,015500,20.78,20.78,20.78,20.78
USDCZK,20260615,015600,20.78,20.78,20.78,20.78
USDCZK,20260615,015700,20.78,20.78,20.78,20.78
USDCZK,20260615,015800,20.78,20.78,20.78,20.78
USDCZK,20260615,015900,20.78,20.78,20.78,20.78
USDCZK,20260615,020000,20.78,20.78,20.78,20.78
USDCZK,20260615,020100,20.78,20.78,20.78,20.78
USDCZK,20260615,020200,20.78,20.78,20.78,20.78
USDCZK,20260615,020300,20.78,20.78,20.78,20.78
USDCZK,20260615,020400,20.78,20.78,20.78,20.78
USDCZK,20260615,020500,20.78,20.78,20.78,20.78
USDCZK,20260615,020600,20.78,20.78,20.78,20.78
USDCZK,20260615,020700,20.78,20.78,20.78,20.78
USDCZK,20260615,020800,20.77,20.77,20.77,20.77
USDCZK,20260615,020900,20.77,20.77,20.77,20.77
USDCZK,20260615,021000,20.77,20.77,20.77,20.77
USDCZK,20260615,021100,20.77,20.77,20.76,20.76
USDCZK,20260615,021200,20.76,20.76,20.76,20.76
USDCZK,20260615,021300,20.76,20.77,20.76,20.77
USDCZK,20260615,021400,20.77,20.77,20.77,20.77
USDCZK,20260615,021500,20.77,20.77,20.77,20.77
USDCZK,20260615,021600,20.77,20.77,20.77,20.77
USDCZK,20260615,021700,20.77,20.77,20.77,20.77
USDCZK,20260615,021800,20.77,20.77,20.77,20.77
USDCZK,20260615,021900,20.77,20.77,20.77,20.77
USDCZK,20260615,022000,20.77,20.77,20.77,20.77
USDCZK,20260615,022100,20.77,20.77,20.77,20.77
USDCZK,20260615,022200,20.77,20.77,20.77,20.77
USDCZK,20260615,022300,20.77,20.77,20.77,20.77
USDCZK,20260615,022400,20.77,20.77,20.77,20.77
USDCZK,20260615,022500,20.77,20.77,20.77,20.77
USDCZK,20260615,022600,20.77,20.77,20.77,20.77
USDCZK,20260615,022700,20.77,20.77,20.77,20.77
USDCZK,20260615,022800,20.77,20.77,20.77,20.77
USDCZK,20260615,022900,20.77,20.77,20.77,20.77
USDCZK,20260615,023000,20.77,20.77,20.77,20.77
USDCZK,20260615,023100,20.77,20.77,20.77,20.77
USDCZK,20260615,023200,20.77,20.77,20.77,20.77
USDCZK,20260615,023300,20.77,20.77,20.77,20.77
USDCZK,20260615,023400,20.77,20.77,20.77,20.77
USDCZK,20260615,023500,20.77,20.77,20.77,20.77
USDCZK,20260615,023600,20.77,20.77,20.77,20.77
USDCZK,20260615,023700,20.77,20.77,20.77,20.77
USDCZK,20260615,023800,20.77,20.77,20.77,20.77
USDCZK,20260615,023900,20.77,20.77,20.77,20.77
USDCZK,20260615,024000,20.77,20.77,20.77,20.77
USDCZK,20260615,024100,20.77,20.77,20.77,20.77
USDCZK,20260615,024200,20.77,20.77,20.77,20.77
USDCZK,20260615,024300,20.77,20.77,20.77,20.77
USDCZK,20260615,024400,20.77,20.77,20.77,20.77
USDCZK,20260615,024500,20.77,20.77,20.77,20.77
USDCZK,20260615,024600,20.77,20.77,20.77,20.77
USDCZK,20260615,024700,20.77,20.77,20.77,20.77
USDCZK,20260615,024800,20.77,20.77,20.77,20.77
USDCZK,20260615,024900,20.77,20.77,20.77,20.77
USDCZK,20260615,025000,20.77,20.77,20.77,20.77
USDCZK,20260615,025100,20.77,20.77,20.77,20.77
USDCZK,20260615,025200,20.77,20.77,20.77,20.77
USDCZK,20260615,025300,20.77,20.77,20.77,20.77
USDCZK,20260615,025400,20.77,20.77,20.77,20.77
USDCZK,20260615,025500,20.77,20.77,20.77,20.77
USDCZK,20260615,025600,20.77,20.77,20.77,20.77
USDCZK,20260615,025700,20.77,20.77,20.77,20.77
USDCZK,20260615,025800,20.77,20.77,20.77,20.77
USDCZK,20260615,025900,20.77,20.77,20.77,20.77
USDCZK,20260615,030000,20.77,20.77,20.77,20.77
USDCZK,20260615,030100,20.77,20.77,20.77,20.77
USDCZK,20260615,030200,20.77,20.77,20.77,20.77
USDCZK,20260615,030300,20.77,20.77,20.77,20.77
USDCZK,20260615,030400,20.77,20.77,20.77,20.77
USDCZK,20260615,030500,20.77,20.77,20.77,20.77
USDCZK,20260615,030600,20.77,20.77,20.77,20.77
USDCZK,20260615,030700,20.77,20.77,20.77,20.77
USDCZK,20260615,030800,20.77,20.77,20.77,20.77
USDCZK,20260615,030900,20.77,20.77,20.77,20.77
USDCZK,20260615,031000,20.77,20.77,20.77,20.77
USDCZK,20260615,031100,20.77,20.77,20.77,20.77
USDCZK,20260615,031200,20.77,20.77,20.77,20.77
USDCZK,20260615,031300,20.77,20.77,20.77,20.77
USDCZK,20260615,031400,20.77,20.77,20.77,20.77
USDCZK,20260615,031500,20.77,20.77,20.77,20.77
USDCZK,20260615,031600,20.77,20.77,20.77,20.77
USDCZK,20260615,031700,20.77,20.77,20.77,20.77
USDCZK,20260615,031800,20.77,20.77,20.77,20.77
USDCZK,20260615,031900,20.77,20.77,20.77,20.77
USDCZK,20260615,032000,20.77,20.77,20.77,20.77
USDCZK,20260615,032100,20.77,20.77,20.77,20.77
USDCZK,20260615,032200,20.77,20.77,20.77,20.77
USDCZK,20260615,032300,20.77,20.77,20.77,20.77
USDCZK,20260615,032400,20.77,20.77,20.77,20.77
USDCZK,20260615,032500,20.77,20.77,20.77,20.77
USDCZK,20260615,032600,20.77,20.77,20.77,20.77
USDCZK,20260615,032700,20.77,20.77,20.77,20.77
USDCZK,20260615,032800,20.77,20.77,20.77,20.77
USDCZK,20260615,032900,20.77,20.77,20.77,20.77
USDCZK,20260615,033000,20.77,20.77,20.77,20.77
USDCZK,20260615,033100,20.77,20.77,20.77,20.77
USDCZK,20260615,033200,20.77,20.77,20.77,20.77
USDCZK,20260615,033300,20.77,20.77,20.77,20.77
USDCZK,20260615,033400,20.77,20.77,20.77,20.77
USDCZK,20260615,033500,20.77,20.77,20.77,20.77
USDCZK,20260615,033600,20.77,20.77,20.77,20.77
USDCZK,20260615,033700,20.77,20.77,20.77,20.77
USDCZK,20260615,033800,20.77,20.77,20.77,20.77
USDCZK,20260615,033900,20.77,20.77,20.77,20.77
USDCZK,20260615,034000,20.77,20.77,20.77,20.77
USDCZK,20260615,034100,20.77,20.77,20.77,20.77
USDCZK,20260615,034200,20.77,20.77,20.77,20.77
USDCZK,20260615,034300,20.77,20.77,20.77,20.77
USDCZK,20260615,034400,20.77,20.77,20.77,20.77
USDCZK,20260615,034500,20.77,20.77,20.77,20.77
USDCZK,20260615,034600,20.77,20.77,20.77,20.77
USDCZK,20260615,034700,20.77,20.77,20.77,20.77
USDCZK,20260615,034800,20.77,20.77,20.77,20.77
USDCZK,20260615,034900,20.77,20.77,20.77,20.77
USDCZK,20260615,035000,20.77,20.77,20.77,20.77
USDCZK,20260615,035100,20.77,20.77,20.77,20.77
USDCZK,20260615,035200,20.77,20.77,20.77,20.77
USDCZK,20260615,035300,20.77,20.77,20.77,20.77
USDCZK,20260615,035400,20.77,20.77,20.77,20.77
USDCZK,20260615,035500,20.77,20.77,20.77,20.77
USDCZK,20260615,035600,20.77,20.77,20.77,20.77
USDCZK,20260615,035700,20.77,20.77,20.77,20.77
USDCZK,20260615,035800,20.77,20.77,20.77,20.77
USDCZK,20260615,035900,20.77,20.77,20.77,20.77
USDCZK,20260615,040000,20.77,20.77,20.77,20.77
USDCZK,20260615,040100,20.77,20.77,20.77,20.77
USDCZK,20260615,040200,20.77,20.77,20.77,20.77
USDCZK,20260615,040300,20.77,20.77,20.77,20.77
USDCZK,20260615,040400,20.77,20.77,20.77,20.77
USDCZK,20260615,040500,20.77,20.77,20.77,20.77
USDCZK,20260615,040600,20.77,20.77,20.77,20.77
USDCZK,20260615,040700,20.77,20.77,20.77,20.77
USDCZK,20260615,040800,20.77,20.77,20.77,20.77
USDCZK,20260615,040900,20.77,20.77,20.77,20.77
USDCZK,20260615,041000,20.77,20.77,20.77,20.77
USDCZK,20260615,041100,20.77,20.77,20.77,20.77
USDCZK,20260615,041200,20.79,20.79,20.79,20.79
USDCZK,20260615,041300,20.79,20.79,20.79,20.79
USDCZK,20260615,041400,20.79,20.79,20.79,20.79
USDCZK,20260615,041500,20.79,20.79,20.79,20.79
USDCZK,20260615,041600,20.79,20.79,20.79,20.79
USDCZK,20260615,041700,20.79,20.79,20.79,20.79
USDCZK,20260615,041800,20.79,20.79,20.79,20.79
USDCZK,20260615,041900,20.79,20.79,20.79,20.79
USDCZK,20260615,042000,20.79,20.79,20.79,20.79
USDCZK,20260615,042100,20.79,20.79,20.79,20.79
USDCZK,20260615,042200,20.79,20.79,20.79,20.79
USDCZK,20260615,042300,20.79,20.79,20.79,20.79
USDCZK,20260615,042400,20.79,20.79,20.79,20.79
USDCZK,20260615,042500,20.79,20.79,20.79,20.79
USDCZK,20260615,042600,20.79,20.79,20.79,20.79
USDCZK,20260615,042700,20.79,20.79,20.79,20.79
USDCZK,20260615,042800,20.79,20.79,20.79,20.79
USDCZK,20260615,042900,20.79,20.79,20.79,20.79
USDCZK,20260615,043000,20.79,20.79,20.79,20.79
USDCZK,20260615,043100,20.79,20.79,20.79,20.79
USDCZK,20260615,043200,20.79,20.79,20.79,20.79
USDCZK,20260615,043300,20.79,20.79,20.79,20.79
USDCZK,20260615,043400,20.79,20.79,20.79,20.79
USDCZK,20260615,043500,20.79,20.79,20.79,20.79
USDCZK,20260615,043600,20.79,20.79,20.79,20.79
USDCZK,20260615,043700,20.79,20.79,20.79,20.79
USDCZK,20260615,043800,20.79,20.79,20.79,20.79
USDCZK,20260615,043900,20.79,20.79,20.79,20.79
USDCZK,20260615,044000,20.79,20.79,20.79,20.79
USDCZK,20260615,044100,20.79,20.79,20.79,20.79
USDCZK,20260615,044200,20.79,20.79,20.79,20.79
USDCZK,20260615,044300,20.79,20.79,20.79,20.79
USDCZK,20260615,044400,20.79,20.79,20.79,20.79
USDCZK,20260615,044500,20.79,20.79,20.79,20.79
USDCZK,20260615,044600,20.79,20.79,20.79,20.79
USDCZK,20260615,044700,20.79,20.79,20.79,20.79
USDCZK,20260615,044800,20.79,20.79,20.79,20.79
USDCZK,20260615,044900,20.79,20.79,20.79,20.79
USDCZK,20260615,045000,20.79,20.79,20.79,20.79
USDCZK,20260615,045100,20.79,20.79,20.79,20.79
USDCZK,20260615,045200,20.79,20.79,20.79,20.79
USDCZK,20260615,045300,20.79,20.79,20.79,20.79
USDCZK,20260615,045400,20.79,20.79,20.79,20.79
USDCZK,20260615,045500,20.79,20.79,20.79,20.79
USDCZK,20260615,045600,20.79,20.79,20.79,20.79
USDCZK,20260615,045700,20.79,20.79,20.78,20.78
USDCZK,20260615,045800,20.78,20.78,20.78,20.78
USDCZK,20260615,045900,20.78,20.78,20.78,20.78
USDCZK,20260615,050000,20.78,20.78,20.78,20.78
USDCZK,20260615,050100,20.78,20.78,20.78,20.78
USDCZK,20260615,050200,20.78,20.78,20.78,20.78
USDCZK,20260615,050300,20.78,20.78,20.78,20.78
USDCZK,20260615,050400,20.78,20.78,20.78,20.78
USDCZK,20260615,050500,20.78,20.78,20.78,20.78
USDCZK,20260615,050600,20.78,20.78,20.78,20.78
USDCZK,20260615,050700,20.78,20.78,20.78,20.78
USDCZK,20260615,050800,20.78,20.78,20.78,20.78
USDCZK,20260615,050900,20.78,20.78,20.78,20.78
USDCZK,20260615,051000,20.78,20.78,20.78,20.78
USDCZK,20260615,051100,20.78,20.78,20.78,20.78
USDCZK,20260615,051200,20.78,20.78,20.78,20.78
USDCZK,20260615,051300,20.78,20.78,20.78,20.78
USDCZK,20260615,051400,20.78,20.78,20.78,20.78
USDCZK,20260615,051500,20.78,20.78,20.78,20.78
USDCZK,20260615,051600,20.78,20.78,20.78,20.78
USDCZK,20260615,051700,20.78,20.78,20.78,20.78
USDCZK,20260615,051800,20.78,20.78,20.78,20.78
USDCZK,20260615,051900,20.78,20.78,20.78,20.78
USDCZK,20260615,052000,20.78,20.78,20.78,20.78
USDCZK,20260615,052100,20.78,20.78,20.78,20.78
USDCZK,20260615,052200,20.78,20.78,20.78,20.78
USDCZK,20260615,052300,20.78,20.78,20.78,20.78
USDCZK,20260615,052400,20.78,20.78,20.78,20.78
USDCZK,20260615,052500,20.78,20.78,20.78,20.78
USDCZK,20260615,052600,20.78,20.78,20.78,20.78
USDCZK,20260615,052700,20.78,20.78,20.78,20.78
USDCZK,20260615,052800,20.78,20.78,20.78,20.78
USDCZK,20260615,052900,20.78,20.78,20.78,20.78
USDCZK,20260615,053000,20.78,20.78,20.78,20.78
USDCZK,20260615,053100,20.78,20.78,20.78,20.78
USDCZK,20260615,053200,20.78,20.78,20.78,20.78
USDCZK,20260615,053300,20.78,20.78,20.78,20.78
USDCZK,20260615,053400,20.78,20.78,20.78,20.78
USDCZK,20260615,053500,20.78,20.78,20.78,20.78
USDCZK,20260615,053600,20.78,20.78,20.78,20.78
USDCZK,20260615,053700,20.78,20.78,20.78,20.78
USDCZK,20260615,053800,20.78,20.78,20.78,20.78
USDCZK,20260615,053900,20.78,20.78,20.78,20.78
USDCZK,20260615,054000,20.78,20.78,20.78,20.78
USDCZK,20260615,054100,20.78,20.78,20.78,20.78
USDCZK,20260615,054200,20.78,20.78,20.78,20.78
USDCZK,20260615,054300,20.78,20.78,20.78,20.78
USDCZK,20260615,054400,20.78,20.78,20.78,20.78
USDCZK,20260615,054500,20.78,20.78,20.78,20.78
USDCZK,20260615,054600,20.78,20.78,20.78,20.78
USDCZK,20260615,054700,20.78,20.78,20.78,20.78
USDCZK,20260615,054800,20.78,20.78,20.78,20.78
USDCZK,20260615,054900,20.78,20.78,20.78,20.78
USDCZK,20260615,055000,20.78,20.78,20.78,20.78
USDCZK,20260615,055100,20.78,20.78,20.78,20.78
USDCZK,20260615,055200,20.78,20.78,20.78,20.78
USDCZK,20260615,055300,20.78,20.78,20.78,20.78
USDCZK,20260615,055400,20.78,20.78,20.78,20.78
USDCZK,20260615,055500,20.78,20.78,20.78,20.78
USDCZK,20260615,055600,20.78,20.78,20.78,20.78
USDCZK,20260615,055700,20.78,20.78,20.78,20.78
USDCZK,20260615,055800,20.78,20.78,20.78,20.78
USDCZK,20260615,055900,20.78,20.78,20.78,20.78
USDCZK,20260615,060000,20.78,20.78,20.78,20.78
USDCZK,20260615,060100,20.78,20.78,20.78,20.78
USDCZK,20260615,060200,20.78,20.78,20.78,20.78
USDCZK,20260615,060300,20.78,20.78,20.78,20.78
USDCZK,20260615,060400,20.78,20.78,20.78,20.78
USDCZK,20260615,060500,20.78,20.78,20.78,20.78
USDCZK,20260615,060600,20.78,20.78,20.78,20.78
USDCZK,20260615,060700,20.78,20.78,20.78,20.78
USDCZK,20260615,060800,20.78,20.78,20.78,20.78
USDCZK,20260615,060900,20.78,20.78,20.78,20.78
USDCZK,20260615,061000,20.78,20.78,20.78,20.78
USDCZK,20260615,061100,20.78,20.78,20.78,20.78
USDCZK,20260615,061200,20.78,20.78,20.78,20.78
USDCZK,20260615,061300,20.78,20.78,20.78,20.78
USDCZK,20260615,061400,20.78,20.78,20.78,20.78
USDCZK,20260615,061500,20.78,20.78,20.78,20.78
USDCZK,20260615,061600,20.78,20.78,20.78,20.78
USDCZK,20260615,061700,20.78,20.78,20.78,20.78
USDCZK,20260615,061800,20.78,20.78,20.78,20.78
USDCZK,20260615,061900,20.78,20.78,20.78,20.78
USDCZK,20260615,062000,20.78,20.78,20.78,20.78
USDCZK,20260615,062100,20.78,20.78,20.78,20.78
USDCZK,20260615,062200,20.78,20.78,20.78,20.78
USDCZK,20260615,062300,20.78,20.78,20.78,20.78
USDCZK,20260615,062400,20.78,20.78,20.78,20.78
USDCZK,20260615,062500,20.78,20.78,20.78,20.78
USDCZK,20260615,062600,20.78,20.78,20.78,20.78
USDCZK,20260615,062700,20.78,20.78,20.78,20.78
USDCZK,20260615,062800,20.78,20.78,20.78,20.78
USDCZK,20260615,062900,20.78,20.78,20.78,20.78
USDCZK,20260615,063000,20.78,20.78,20.78,20.78
USDCZK,20260615,063100,20.78,20.78,20.78,20.78
USDCZK,20260615,063200,20.78,20.78,20.78,20.78
USDCZK,20260615,063300,20.78,20.78,20.78,20.78
USDCZK,20260615,063400,20.78,20.78,20.78,20.78
USDCZK,20260615,063500,20.78,20.78,20.78,20.78
USDCZK,20260615,063600,20.78,20.78,20.78,20.78
USDCZK,20260615,063700,20.78,20.78,20.78,20.78
USDCZK,20260615,063800,20.78,20.78,20.78,20.78
USDCZK,20260615,063900,20.78,20.78,20.78,20.78
USDCZK,20260615,064000,20.78,20.78,20.78,20.78
USDCZK,20260615,064100,20.78,20.78,20.78,20.78
USDCZK,20260615,064200,20.78,20.78,20.78,20.78
USDCZK,20260615,064300,20.78,20.78,20.78,20.78
USDCZK,20260615,064400,20.78,20.78,20.78,20.78
USDCZK,20260615,064500,20.78,20.78,20.78,20.78
USDCZK,20260615,064600,20.78,20.78,20.78,20.78
USDCZK,20260615,064700,20.78,20.78,20.78,20.78
USDCZK,20260615,064800,20.78,20.78,20.78,20.78
USDCZK,20260615,064900,20.78,20.78,20.78,20.78
USDCZK,20260615,065000,20.78,20.78,20.78,20.78
USDCZK,20260615,065100,20.78,20.78,20.78,20.78
USDCZK,20260615,065200,20.78,20.78,20.78,20.78
USDCZK,20260615,065300,20.78,20.78,20.78,20.78
USDCZK,20260615,065400,20.78,20.78,20.78,20.78
USDCZK,20260615,065500,20.78,20.78,20.78,20.78
USDCZK,20260615,065600,20.78,20.78,20.78,20.78
USDCZK,20260615,065700,20.78,20.78,20.78,20.78
USDCZK,20260615,065800,20.78,20.78,20.78,20.78
USDCZK,20260615,065900,20.78,20.78,20.78,20.78
USDCZK,20260615,070000,20.78,20.78,20.78,20.78
USDCZK,20260615,070100,20.78,20.78,20.78,20.78
USDCZK,20260615,070200,20.78,20.78,20.78,20.78
USDCZK,20260615,070300,20.78,20.78,20.78,20.78
USDCZK,20260615,070400,20.78,20.78,20.78,20.78
USDCZK,20260615,070500,20.78,20.78,20.78,20.78
USDCZK,20260615,070600,20.78,20.78,20.78,20.78
USDCZK,20260615,070700,20.78,20.78,20.78,20.78
USDCZK,20260615,070800,20.78,20.78,20.78,20.78
USDCZK,20260615,070900,20.78,20.78,20.78,20.78
USDCZK,20260615,071000,20.78,20.78,20.78,20.78
USDCZK,20260615,071100,20.78,20.78,20.78,20.78
USDCZK,20260615,071200,20.78,20.78,20.78,20.78
USDCZK,20260615,071300,20.78,20.78,20.73,20.73
USDCZK,20260615,071400,20.73,20.73,20.73,20.73
USDCZK,20260615,071500,20.73,20.73,20.73,20.73
USDCZK,20260615,071600,20.73,20.73,20.73,20.73
USDCZK,20260615,071700,20.73,20.73,20.73,20.73
USDCZK,20260615,071800,20.73,20.73,20.73,20.73
USDCZK,20260615,071900,20.73,20.73,20.73,20.73
USDCZK,20260615,072000,20.73,20.73,20.73,20.73
USDCZK,20260615,072100,20.73,20.73,20.73,20.73
USDCZK,20260615,072200,20.73,20.73,20.73,20.73
USDCZK,20260615,072300,20.73,20.73,20.73,20.73
USDCZK,20260615,072400,20.73,20.73,20.73,20.73
USDCZK,20260615,072500,20.73,20.73,20.73,20.73
USDCZK,20260615,072600,20.73,20.73,20.73,20.73
USDCZK,20260615,072700,20.73,20.73,20.73,20.73
USDCZK,20260615,072800,20.73,20.73,20.73,20.73
USDCZK,20260615,072900,20.73,20.73,20.73,20.73
USDCZK,20260615,073000,20.73,20.73,20.73,20.73
USDCZK,20260615,073100,20.73,20.73,20.73,20.73
USDCZK,20260615,073200,20.73,20.73,20.73,20.73
USDCZK,20260615,073300,20.73,20.73,20.73,20.73
USDCZK,20260615,073400,20.73,20.73,20.73,20.73
USDCZK,20260615,073500,20.73,20.73,20.73,20.73
USDCZK,20260615,073600,20.73,20.73,20.73,20.73
USDCZK,20260615,073700,20.73,20.73,20.73,20.73
USDCZK,20260615,073800,20.73,20.73,20.73,20.73
USDCZK,20260615,073900,20.73,20.73,20.73,20.73
USDCZK,20260615,074000,20.73,20.73,20.73,20.73
USDCZK,20260615,074100,20.73,20.73,20.73,20.73
USDCZK,20260615,074200,20.73,20.73,20.73,20.73
USDCZK,20260615,074300,20.73,20.73,20.73,20.73
USDCZK,20260615,074400,20.73,20.73,20.73,20.73
USDCZK,20260615,074500,20.73,20.73,20.73,20.73
USDCZK,20260615,074600,20.73,20.73,20.73,20.73
USDCZK,20260615,074700,20.73,20.73,20.73,20.73
USDCZK,20260615,074800,20.73,20.73,20.73,20.73
USDCZK,20260615,074900,20.73,20.73,20.73,20.73
USDCZK,20260615,075000,20.73,20.73,20.73,20.73
USDCZK,20260615,075100,20.73,20.73,20.73,20.73
USDCZK,20260615,075200,20.73,20.73,20.73,20.73
USDCZK,20260615,075300,20.73,20.73,20.73,20.73
USDCZK,20260615,075400,20.73,20.73,20.73,20.73
USDCZK,20260615,075500,20.73,20.73,20.73,20.73
USDCZK,20260615,075600,20.73,20.73,20.73,20.73
USDCZK,20260615,075700,20.73,20.73,20.73,20.73
USDCZK,20260615,075800,20.73,20.73,20.73,20.73
USDCZK,20260615,075900,20.73,20.73,20.73,20.73
USDCZK,20260615,080000,20.73,20.73,20.73,20.73
USDCZK,20260615,080100,20.73,20.73,20.73,20.73
USDCZK,20260615,080200,20.73,20.73,20.73,20.73
USDCZK,20260615,080300,20.73,20.73,20.73,20.73
USDCZK,20260615,080400,20.73,20.73,20.73,20.73
USDCZK,20260615,080500,20.73,20.73,20.73,20.73
USDCZK,20260615,080600,20.73,20.73,20.73,20.73
USDCZK,20260615,080700,20.73,20.74,20.73,20.74
USDCZK,20260615,080800,20.74,20.74,20.74,20.74
USDCZK,20260615,080900,20.74,20.74,20.74,20.74
USDCZK,20260615,081000,20.74,20.74,20.74,20.74
USDCZK,20260615,081100,20.74,20.74,20.74,20.74
USDCZK,20260615,081200,20.74,20.74,20.74,20.74
USDCZK,20260615,081300,20.74,20.74,20.74,20.74
USDCZK,20260615,081400,20.74,20.74,20.74,20.74
USDCZK,20260615,081500,20.74,20.74,20.74,20.74
USDCZK,20260615,081600,20.74,20.74,20.74,20.74
USDCZK,20260615,081700,20.74,20.74,20.74,20.74
USDCZK,20260615,081800,20.74,20.74,20.74,20.74
USDCZK,20260615,081900,20.74,20.74,20.74,20.74
USDCZK,20260615,082000,20.74,20.74,20.74,20.74
USDCZK,20260615,082100,20.74,20.74,20.74,20.74
USDCZK,20260615,082200,20.74,20.74,20.74,20.74
USDCZK,20260615,082300,20.74,20.74,20.74,20.74
USDCZK,20260615,082400,20.74,20.74,20.74,20.74
USDCZK,20260615,082500,20.74,20.74,20.74,20.74
USDCZK,20260615,082600,20.74,20.74,20.74,20.74
USDCZK,20260615,082700,20.74,20.74,20.74,20.74
USDCZK,20260615,082800,20.76,20.76,20.76,20.76
USDCZK,20260615,082900,20.76,20.76,20.76,20.76
USDCZK,20260615,083000,20.76,20.76,20.76,20.76
USDCZK,20260615,083100,20.76,20.76,20.76,20.76
USDCZK,20260615,083200,20.76,20.76,20.76,20.76
USDCZK,20260615,083300,20.76,20.77,20.76,20.77
USDCZK,20260615,083400,20.77,20.77,20.77,20.77
USDCZK,20260615,083500,20.77,20.77,20.77,20.77
USDCZK,20260615,083600,20.77,20.77,20.77,20.77
USDCZK,20260615,083700,20.77,20.77,20.77,20.77
USDCZK,20260615,083800,20.76,20.76,20.76,20.76
USDCZK,20260615,083900,20.76,20.76,20.76,20.76
USDCZK,20260615,084000,20.76,20.76,20.76,20.76
USDCZK,20260615,084100,20.76,20.76,20.76,20.76
USDCZK,20260615,084200,20.76,20.76,20.76,20.76
USDCZK,20260615,084300,20.76,20.76,20.76,20.76
USDCZK,20260615,084400,20.76,20.76,20.76,20.76
USDCZK,20260615,084500,20.76,20.76,20.76,20.76
USDCZK,20260615,084600,20.76,20.76,20.76,20.76
USDCZK,20260615,084700,20.76,20.76,20.76,20.76
USDCZK,20260615,084800,20.76,20.76,20.76,20.76
USDCZK,20260615,084900,20.76,20.76,20.76,20.76
USDCZK,20260615,085000,20.76,20.76,20.76,20.76
USDCZK,20260615,085100,20.76,20.76,20.76,20.76
USDCZK,20260615,085200,20.76,20.76,20.76,20.76
USDCZK,20260615,085300,20.76,20.76,20.76,20.76
USDCZK,20260615,085400,20.76,20.76,20.76,20.76
USDCZK,20260615,085500,20.76,20.76,20.76,20.76
USDCZK,20260615,085600,20.76,20.76,20.76,20.76
USDCZK,20260615,085700,20.76,20.76,20.76,20.76
USDCZK,20260615,085800,20.76,20.76,20.76,20.76
USDCZK,20260615,085900,20.76,20.76,20.76,20.76
USDCZK,20260615,090000,20.76,20.76,20.76,20.76
USDCZK,20260615,090100,20.76,20.76,20.76,20.76
USDCZK,20260615,090200,20.76,20.76,20.76,20.76
USDCZK,20260615,090300,20.76,20.76,20.76,20.76
USDCZK,20260615,090400,20.77,20.77,20.77,20.77
USDCZK,20260615,090500,20.77,20.77,20.77,20.77
USDCZK,20260615,090600,20.77,20.77,20.77,20.77
USDCZK,20260615,090700,20.77,20.77,20.77,20.77
USDCZK,20260615,090800,20.77,20.77,20.76,20.76
USDCZK,20260615,090900,20.76,20.76,20.76,20.76
USDCZK,20260615,091000,20.76,20.76,20.76,20.76
USDCZK,20260615,091100,20.76,20.76,20.75,20.75
USDCZK,20260615,091200,20.75,20.75,20.75,20.75
USDCZK,20260615,091300,20.75,20.75,20.75,20.75
USDCZK,20260615,091400,20.75,20.75,20.75,20.75
USDCZK,20260615,091500,20.75,20.75,20.75,20.75
USDCZK,20260615,091600,20.75,20.75,20.75,20.75
USDCZK,20260615,091700,20.75,20.75,20.75,20.75
USDCZK,20260615,091800,20.75,20.75,20.75,20.75
USDCZK,20260615,091900,20.75,20.75,20.75,20.75
USDCZK,20260615,092000,20.75,20.75,20.75,20.75
USDCZK,20260615,092100,20.75,20.76,20.75,20.76
USDCZK,20260615,092200,20.76,20.76,20.76,20.76
USDCZK,20260615,092300,20.76,20.76,20.76,20.76
USDCZK,20260615,092400,20.75,20.75,20.75,20.75
USDCZK,20260615,092500,20.75,20.75,20.75,20.75
USDCZK,20260615,092600,20.75,20.75,20.75,20.75
USDCZK,20260615,092700,20.75,20.75,20.75,20.75
USDCZK,20260615,092800,20.75,20.75,20.75,20.75
USDCZK,20260615,092900,20.75,20.75,20.75,20.75
USDCZK,20260615,093000,20.75,20.75,20.75,20.75
USDCZK,20260615,093100,20.75,20.75,20.75,20.75
USDCZK,20260615,093200,20.75,20.75,20.75,20.75
USDCZK,20260615,093300,20.75,20.75,20.75,20.75
USDCZK,20260615,093400,20.75,20.75,20.75,20.75
USDCZK,20260615,093500,20.75,20.75,20.75,20.75
USDCZK,20260615,093600,20.75,20.75,20.75,20.75
USDCZK,20260615,093700,20.75,20.75,20.75,20.75
USDCZK,20260615,093800,20.75,20.75,20.75,20.75
USDCZK,20260615,093900,20.76,20.76,20.76,20.76
USDCZK,20260615,094000,20.76,20.76,20.76,20.76
USDCZK,20260615,094100,20.76,20.76,20.76,20.76
USDCZK,20260615,094200,20.76,20.76,20.76,20.76
USDCZK,20260615,094300,20.76,20.76,20.76,20.76
USDCZK,20260615,094400,20.76,20.76,20.76,20.76
USDCZK,20260615,094500,20.76,20.76,20.76,20.76
USDCZK,20260615,094600,20.76,20.76,20.76,20.76
USDCZK,20260615,094700,20.76,20.76,20.76,20.76
USDCZK,20260615,094800,20.76,20.76,20.76,20.76
USDCZK,20260615,094900,20.76,20.76,20.76,20.76
USDCZK,20260615,095000,20.76,20.76,20.76,20.76
USDCZK,20260615,095100,20.76,20.76,20.76,20.76
USDCZK,20260615,095200,20.76,20.76,20.76,20.76
USDCZK,20260615,095300,20.76,20.76,20.76,20.76
USDCZK,20260615,095400,20.76,20.76,20.76,20.76
USDCZK,20260615,095500,20.76,20.76,20.76,20.76
USDCZK,20260615,095600,20.76,20.76,20.76,20.76
USDCZK,20260615,095700,20.76,20.76,20.76,20.76
USDCZK,20260615,095800,20.76,20.77,20.76,20.77
USDCZK,20260615,095900,20.77,20.77,20.77,20.77
USDCZK,20260615,100000,20.77,20.77,20.77,20.77
USDCZK,20260615,100100,20.77,20.77,20.77,20.77
USDCZK,20260615,100200,20.77,20.77,20.77,20.77
USDCZK,20260615,100300,20.77,20.77,20.77,20.77
USDCZK,20260615,100400,20.77,20.77,20.77,20.77
USDCZK,20260615,100500,20.77,20.77,20.77,20.77
USDCZK,20260615,100600,20.77,20.77,20.77,20.77
USDCZK,20260615,100700,20.77,20.77,20.77,20.77
USDCZK,20260615,100800,20.77,20.77,20.77,20.77
USDCZK,20260615,100900,20.77,20.77,20.77,20.77
USDCZK,20260615,101000,20.77,20.77,20.77,20.77
USDCZK,20260615,101100,20.77,20.77,20.77,20.77
USDCZK,20260615,101200,20.77,20.77,20.77,20.77
USDCZK,20260615,101300,20.77,20.77,20.77,20.77
USDCZK,20260615,101400,20.77,20.77,20.77,20.77
USDCZK,20260615,101500,20.77,20.77,20.77,20.77
USDCZK,20260615,101600,20.77,20.77,20.77,20.77
USDCZK,20260615,101700,20.77,20.77,20.77,20.77
USDCZK,20260615,101800,20.77,20.77,20.77,20.77
USDCZK,20260615,101900,20.77,20.77,20.77,20.77
USDCZK,20260615,102000,20.77,20.77,20.77,20.77
USDCZK,20260615,102100,20.77,20.77,20.77,20.77
USDCZK,20260615,102200,20.77,20.77,20.77,20.77
USDCZK,20260615,102300,20.77,20.77,20.77,20.77
USDCZK,20260615,102400,20.77,20.77,20.77,20.77
USDCZK,20260615,102500,20.77,20.77,20.77,20.77
USDCZK,20260615,102600,20.77,20.77,20.77,20.77
USDCZK,20260615,102700,20.77,20.77,20.77,20.77
USDCZK,20260615,102800,20.77,20.77,20.77,20.77
USDCZK,20260615,102900,20.77,20.77,20.77,20.77
USDCZK,20260615,103000,20.77,20.77,20.77,20.77
USDCZK,20260615,103100,20.77,20.77,20.77,20.77
USDCZK,20260615,103200,20.77,20.77,20.77,20.77
USDCZK,20260615,103300,20.77,20.77,20.77,20.77
USDCZK,20260615,103400,20.77,20.77,20.77,20.77
USDCZK,20260615,103500,20.77,20.77,20.77,20.77
USDCZK,20260615,103600,20.77,20.77,20.77,20.77
USDCZK,20260615,103700,20.77,20.77,20.77,20.77
USDCZK,20260615,103800,20.77,20.77,20.77,20.77
USDCZK,20260615,103900,20.77,20.77,20.77,20.77
USDCZK,20260615,104000,20.77,20.77,20.77,20.77
USDCZK,20260615,104100,20.77,20.77,20.77,20.77
USDCZK,20260615,104200,20.77,20.77,20.77,20.77
USDCZK,20260615,104300,20.77,20.77,20.77,20.77
USDCZK,20260615,104400,20.77,20.77,20.77,20.77
USDCZK,20260615,104500,20.77,20.77,20.77,20.77
USDCZK,20260615,104600,20.77,20.77,20.77,20.77
USDCZK,20260615,104700,20.77,20.77,20.77,20.77
USDCZK,20260615,104800,20.77,20.77,20.77,20.77
USDCZK,20260615,104900,20.77,20.77,20.77,20.77
USDCZK,20260615,105000,20.77,20.77,20.77,20.77
USDCZK,20260615,105100,20.77,20.77,20.77,20.77
USDCZK,20260615,105200,20.77,20.77,20.77,20.77
USDCZK,20260615,105300,20.77,20.77,20.77,20.77
USDCZK,20260615,105400,20.77,20.77,20.77,20.77
USDCZK,20260615,105500,20.77,20.77,20.77,20.77
USDCZK,20260615,105600,20.77,20.77,20.77,20.77
USDCZK,20260615,105700,20.77,20.77,20.77,20.77
USDCZK,20260615,105800,20.77,20.77,20.77,20.77
USDCZK,20260615,105900,20.77,20.77,20.77,20.77
USDCZK,20260615,110000,20.77,20.77,20.77,20.77
USDCZK,20260615,110100,20.77,20.77,20.77,20.77
USDCZK,20260615,110200,20.77,20.78,20.77,20.78
USDCZK,20260615,110300,20.78,20.78,20.78,20.78
USDCZK,20260615,110400,20.78,20.78,20.78,20.78
USDCZK,20260615,110500,20.78,20.78,20.78,20.78
USDCZK,20260615,110600,20.78,20.78,20.78,20.78
USDCZK,20260615,110700,20.78,20.78,20.78,20.78
USDCZK,20260615,110800,20.78,20.78,20.78,20.78
USDCZK,20260615,110900,20.78,20.78,20.78,20.78
USDCZK,20260615,111000,20.78,20.78,20.78,20.78
USDCZK,20260615,111100,20.78,20.78,20.78,20.78
USDCZK,20260615,111200,20.78,20.78,20.78,20.78
USDCZK,20260615,111300,20.78,20.78,20.78,20.78
USDCZK,20260615,111400,20.78,20.78,20.78,20.78
USDCZK,20260615,111500,20.78,20.78,20.78,20.78
USDCZK,20260615,111600,20.78,20.78,20.78,20.78
USDCZK,20260615,111700,20.78,20.78,20.78,20.78
USDCZK,20260615,111800,20.78,20.78,20.78,20.78
USDCZK,20260615,111900,20.78,20.78,20.78,20.78
USDCZK,20260615,112000,20.78,20.78,20.78,20.78
USDCZK,20260615,112100,20.78,20.78,20.78,20.78
USDCZK,20260615,112200,20.78,20.78,20.78,20.78
USDCZK,20260615,112300,20.78,20.78,20.78,20.78
USDCZK,20260615,112400,20.78,20.78,20.78,20.78
USDCZK,20260615,112500,20.78,20.78,20.78,20.78
USDCZK,20260615,112600,20.78,20.78,20.78,20.78
USDCZK,20260615,112700,20.78,20.78,20.78,20.78
USDCZK,20260615,112800,20.78,20.78,20.78,20.78
USDCZK,20260615,112900,20.78,20.78,20.78,20.78
USDCZK,20260615,113000,20.78,20.78,20.78,20.78
USDCZK,20260615,113100,20.78,20.78,20.78,20.78
USDCZK,20260615,113200,20.78,20.78,20.78,20.78
USDCZK,20260615,113300,20.78,20.78,20.78,20.78
USDCZK,20260615,113400,20.78,20.78,20.78,20.78
USDCZK,20260615,113500,20.78,20.78,20.78,20.78
USDCZK,20260615,113600,20.78,20.78,20.78,20.78
USDCZK,20260615,113700,20.78,20.78,20.78,20.78
USDCZK,20260615,113800,20.78,20.78,20.78,20.78
USDCZK,20260615,113900,20.78,20.78,20.78,20.78
USDCZK,20260615,114000,20.78,20.78,20.78,20.78
USDCZK,20260615,114100,20.78,20.78,20.78,20.78
USDCZK,20260615,114200,20.78,20.78,20.78,20.78
USDCZK,20260615,114300,20.78,20.78,20.78,20.78
USDCZK,20260615,114400,20.78,20.78,20.78,20.78
USDCZK,20260615,114500,20.78,20.78,20.78,20.78
USDCZK,20260615,114600,20.78,20.78,20.78,20.78
USDCZK,20260615,114700,20.78,20.78,20.78,20.78
USDCZK,20260615,114800,20.78,20.78,20.78,20.78
USDCZK,20260615,114900,20.78,20.78,20.78,20.78
USDCZK,20260615,115000,20.78,20.78,20.78,20.78
USDCZK,20260615,115100,20.78,20.78,20.78,20.78
USDCZK,20260615,115200,20.78,20.78,20.78,20.78
USDCZK,20260615,115300,20.78,20.78,20.78,20.78
USDCZK,20260615,115400,20.78,20.78,20.78,20.78
USDCZK,20260615,115500,20.78,20.78,20.78,20.78
USDCZK,20260615,115600,20.78,20.78,20.78,20.78
USDCZK,20260615,115700,20.78,20.78,20.78,20.78
USDCZK,20260615,115800,20.78,20.78,20.78,20.78
USDCZK,20260615,115900,20.78,20.78,20.78,20.78
USDCZK,20260615,120000,20.78,20.78,20.78,20.78
USDCZK,20260615,120100,20.78,20.78,20.78,20.78
USDCZK,20260615,120200,20.78,20.78,20.78,20.78
USDCZK,20260615,120300,20.78,20.78,20.78,20.78
USDCZK,20260615,120400,20.78,20.78,20.78,20.78
USDCZK,20260615,120500,20.78,20.78,20.78,20.78
USDCZK,20260615,120600,20.78,20.78,20.78,20.78
USDCZK,20260615,120700,20.78,20.78,20.78,20.78
USDCZK,20260615,120800,20.78,20.78,20.78,20.78
USDCZK,20260615,120900,20.78,20.78,20.78,20.78
USDCZK,20260615,121000,20.78,20.78,20.78,20.78
USDCZK,20260615,121100,20.78,20.78,20.78,20.78
USDCZK,20260615,121200,20.78,20.78,20.78,20.78
USDCZK,20260615,121300,20.78,20.78,20.78,20.78
USDCZK,20260615,121400,20.78,20.78,20.78,20.78
USDCZK,20260615,121500,20.78,20.78,20.78,20.78
USDCZK,20260615,121600,20.78,20.78,20.78,20.78
USDCZK,20260615,121700,20.78,20.78,20.78,20.78
USDCZK,20260615,121800,20.78,20.78,20.78,20.78
USDCZK,20260615,121900,20.78,20.78,20.78,20.78
USDCZK,20260615,122000,20.78,20.78,20.78,20.78
USDCZK,20260615,122100,20.78,20.78,20.78,20.78
USDCZK,20260615,122200,20.78,20.78,20.78,20.78
USDCZK,20260615,122300,20.78,20.78,20.78,20.78
USDCZK,20260615,122400,20.78,20.78,20.78,20.78
USDCZK,20260615,122500,20.78,20.78,20.78,20.78
USDCZK,20260615,122600,20.78,20.78,20.78,20.78
USDCZK,20260615,122700,20.78,20.78,20.78,20.78
USDCZK,20260615,122800,20.78,20.78,20.78,20.78
USDCZK,20260615,122900,20.78,20.78,20.78,20.78
USDCZK,20260615,123000,20.78,20.78,20.78,20.78
USDCZK,20260615,123100,20.78,20.78,20.78,20.78
USDCZK,20260615,123200,20.78,20.78,20.78,20.78
USDCZK,20260615,123300,20.78,20.78,20.78,20.78
USDCZK,20260615,123400,20.78,20.78,20.78,20.78
USDCZK,20260615,123500,20.78,20.78,20.78,20.78
USDCZK,20260615,123600,20.78,20.78,20.78,20.78
USDCZK,20260615,123700,20.78,20.78,20.78,20.78
USDCZK,20260615,123800,20.78,20.78,20.78,20.78
USDCZK,20260615,123900,20.78,20.78,20.78,20.78
USDCZK,20260615,124000,20.78,20.78,20.78,20.78
USDCZK,20260615,124100,20.78,20.78,20.78,20.78
USDCZK,20260615,124200,20.78,20.78,20.78,20.78
USDCZK,20260615,124300,20.78,20.78,20.78,20.78
USDCZK,20260615,124400,20.78,20.78,20.78,20.78
USDCZK,20260615,124500,20.76,20.76,20.76,20.76
USDCZK,20260615,124600,20.76,20.76,20.76,20.76
USDCZK,20260615,124700,20.76,20.76,20.76,20.76
USDCZK,20260615,124800,20.76,20.76,20.76,20.76
USDCZK,20260615,124900,20.76,20.76,20.76,20.76
USDCZK,20260615,125000,20.76,20.76,20.76,20.76
USDCZK,20260615,125100,20.76,20.76,20.76,20.76
USDCZK,20260615,125200,20.76,20.76,20.76,20.76
USDCZK,20260615,125300,20.76,20.76,20.76,20.76
USDCZK,20260615,125400,20.76,20.76,20.76,20.76
USDCZK,20260615,125500,20.76,20.76,20.76,20.76
USDCZK,20260615,125600,20.76,20.76,20.76,20.76
USDCZK,20260615,125700,20.76,20.76,20.76,20.76
USDCZK,20260615,125800,20.76,20.76,20.76,20.76
USDCZK,20260615,125900,20.76,20.76,20.76,20.76
USDCZK,20260615,130000,20.76,20.76,20.76,20.76
USDCZK,20260615,130100,20.76,20.76,20.76,20.76
USDCZK,20260615,130200,20.76,20.76,20.76,20.76
USDCZK,20260615,130300,20.76,20.76,20.76,20.76
USDCZK,20260615,130400,20.76,20.76,20.76,20.76
USDCZK,20260615,130500,20.76,20.76,20.76,20.76
USDCZK,20260615,130600,20.76,20.76,20.76,20.76
USDCZK,20260615,130700,20.76,20.76,20.76,20.76
USDCZK,20260615,130800,20.76,20.76,20.76,20.76
USDCZK,20260615,130900,20.76,20.76,20.76,20.76
USDCZK,20260615,131000,20.76,20.76,20.76,20.76
USDCZK,20260615,131100,20.76,20.76,20.76,20.76
USDCZK,20260615,131200,20.76,20.76,20.76,20.76
USDCZK,20260615,131300,20.76,20.76,20.76,20.76
USDCZK,20260615,131400,20.76,20.76,20.76,20.76
USDCZK,20260615,131500,20.76,20.76,20.76,20.76
USDCZK,20260615,131600,20.76,20.76,20.76,20.76
USDCZK,20260615,131700,20.76,20.76,20.76,20.76
USDCZK,20260615,131800,20.76,20.76,20.76,20.76
USDCZK,20260615,131900,20.76,20.76,20.76,20.76
USDCZK,20260615,132000,20.76,20.76,20.76,20.76
USDCZK,20260615,132100,20.76,20.76,20.76,20.76
USDCZK,20260615,132200,20.76,20.76,20.76,20.76
USDCZK,20260615,132300,20.76,20.76,20.76,20.76
USDCZK,20260615,132400,20.76,20.76,20.76,20.76
USDCZK,20260615,132500,20.76,20.76,20.76,20.76
USDCZK,20260615,132600,20.76,20.76,20.76,20.76
USDCZK,20260615,132700,20.76,20.76,20.76,20.76
USDCZK,20260615,132800,20.76,20.76,20.76,20.76
USDCZK,20260615,132900,20.76,20.76,20.76,20.76
USDCZK,20260615,133000,20.76,20.76,20.76,20.76
USDCZK,20260615,133100,20.76,20.76,20.76,20.76
USDCZK,20260615,133200,20.76,20.76,20.76,20.76
USDCZK,20260615,133300,20.76,20.76,20.76,20.76
USDCZK,20260615,133400,20.76,20.76,20.76,20.76
USDCZK,20260615,133500,20.76,20.76,20.76,20.76
USDCZK,20260615,133600,20.76,20.76,20.76,20.76
USDCZK,20260615,133700,20.76,20.76,20.76,20.76
USDCZK,20260615,133800,20.76,20.76,20.76,20.76
USDCZK,20260615,133900,20.76,20.76,20.76,20.76
USDCZK,20260615,134000,20.76,20.76,20.76,20.76
USDCZK,20260615,134100,20.76,20.76,20.76,20.76
USDCZK,20260615,134200,20.76,20.76,20.76,20.76
USDCZK,20260615,134300,20.76,20.76,20.76,20.76
USDCZK,20260615,134400,20.76,20.78,20.76,20.78
USDCZK,20260615,134500,20.78,20.78,20.78,20.78
USDCZK,20260615,134600,20.78,20.78,20.78,20.78
USDCZK,20260615,134700,20.78,20.78,20.78,20.78
USDCZK,20260615,134800,20.78,20.78,20.78,20.78
USDCZK,20260615,134900,20.78,20.78,20.78,20.78
USDCZK,20260615,135000,20.78,20.78,20.78,20.78
USDCZK,20260615,135100,20.77,20.77,20.77,20.77
USDCZK,20260615,135200,20.77,20.77,20.77,20.77
USDCZK,20260615,135300,20.77,20.77,20.77,20.77
USDCZK,20260615,135400,20.77,20.77,20.77,20.77
USDCZK,20260615,135500,20.77,20.77,20.77,20.77
USDCZK,20260615,135600,20.77,20.77,20.77,20.77
USDCZK,20260615,135700,20.77,20.77,20.77,20.77
USDCZK,20260615,135800,20.77,20.77,20.77,20.77
USDCZK,20260615,135900,20.77,20.77,20.77,20.77
USDCZK,20260615,140000,20.77,20.77,20.77,20.77
USDCZK,20260615,140100,20.77,20.77,20.77,20.77
USDCZK,20260615,140200,20.77,20.77,20.77,20.77
USDCZK,20260615,140300,20.77,20.77,20.77,20.77
USDCZK,20260615,140400,20.77,20.77,20.77,20.77
USDCZK,20260615,140500,20.77,20.77,20.77,20.77
USDCZK,20260615,140600,20.77,20.77,20.77,20.77
USDCZK,20260615,140700,20.77,20.77,20.77,20.77
USDCZK,20260615,140800,20.77,20.77,20.77,20.77
USDCZK,20260615,140900,20.77,20.77,20.77,20.77
USDCZK,20260615,141000,20.77,20.77,20.77,20.77
USDCZK,20260615,141100,20.77,20.77,20.77,20.77
USDCZK,20260615,141200,20.77,20.77,20.77,20.77
USDCZK,20260615,141300,20.77,20.77,20.77,20.77
USDCZK,20260615,141400,20.77,20.77,20.77,20.77
USDCZK,20260615,141500,20.77,20.77,20.77,20.77
USDCZK,20260615,141600,20.77,20.77,20.77,20.77
USDCZK,20260615,141700,20.77,20.77,20.77,20.77
USDCZK,20260615,141800,20.77,20.77,20.77,20.77
USDCZK,20260615,141900,20.77,20.77,20.77,20.77
USDCZK,20260615,142000,20.77,20.77,20.77,20.77
USDCZK,20260615,142100,20.78,20.78,20.78,20.78
USDCZK,20260615,142200,20.78,20.78,20.78,20.78
USDCZK,20260615,142300,20.78,20.78,20.78,20.78
USDCZK,20260615,142400,20.78,20.78,20.78,20.78
USDCZK,20260615,142500,20.78,20.78,20.78,20.78
USDCZK,20260615,142600,20.78,20.78,20.78,20.78
USDCZK,20260615,142700,20.78,20.78,20.78,20.78
USDCZK,20260615,142800,20.78,20.78,20.78,20.78
USDCZK,20260615,142900,20.78,20.78,20.78,20.78
USDCZK,20260615,143000,20.78,20.78,20.78,20.78
USDCZK,20260615,143100,20.78,20.78,20.78,20.78
USDCZK,20260615,143200,20.78,20.78,20.78,20.78
USDCZK,20260615,143300,20.78,20.78,20.78,20.78
USDCZK,20260615,143400,20.78,20.78,20.78,20.78
USDCZK,20260615,143500,20.78,20.78,20.78,20.78
USDCZK,20260615,143600,20.78,20.78,20.78,20.78
USDCZK,20260615,143700,20.78,20.78,20.78,20.78
USDCZK,20260615,143800,20.78,20.78,20.78,20.78
USDCZK,20260615,143900,20.78,20.78,20.77,20.77
USDCZK,20260615,144000,20.77,20.77,20.77,20.77
USDCZK,20260615,144100,20.77,20.77,20.77,20.77
USDCZK,20260615,144200,20.77,20.77,20.77,20.77
USDCZK,20260615,144300,20.77,20.77,20.77,20.77
USDCZK,20260615,144400,20.77,20.77,20.77,20.77
USDCZK,20260615,144500,20.77,20.77,20.77,20.77
USDCZK,20260615,144600,20.77,20.77,20.77,20.77
USDCZK,20260615,144700,20.77,20.77,20.77,20.77
USDCZK,20260615,144800,20.77,20.77,20.77,20.77
USDCZK,20260615,144900,20.77,20.77,20.77,20.77
USDCZK,20260615,145000,20.77,20.77,20.77,20.77
USDCZK,20260615,145100,20.77,20.77,20.77,20.77
USDCZK,20260615,145200,20.77,20.77,20.77,20.77
USDCZK,20260615,145300,20.77,20.77,20.77,20.77
USDCZK,20260615,145400,20.77,20.77,20.77,20.77
USDCZK,20260615,145500,20.77,20.77,20.77,20.77
USDCZK,20260615,145600,20.75,20.75,20.75,20.75
USDCZK,20260615,145700,20.75,20.75,20.75,20.75
USDCZK,20260615,145800,20.75,20.75,20.75,20.75
USDCZK,20260615,145900,20.75,20.75,20.75,20.75
USDCZK,20260615,150000,20.76,20.76,20.76,20.76
USDCZK,20260615,150100,20.76,20.76,20.76,20.76
USDCZK,20260615,150200,20.76,20.76,20.76,20.76
USDCZK,20260615,150300,20.76,20.76,20.76,20.76
USDCZK,20260615,150400,20.76,20.76,20.76,20.76
USDCZK,20260615,150500,20.76,20.76,20.76,20.76
USDCZK,20260615,150600,20.76,20.76,20.76,20.76
USDCZK,20260615,150700,20.76,20.76,20.76,20.76
USDCZK,20260615,150800,20.76,20.76,20.76,20.76
USDCZK,20260615,150900,20.76,20.76,20.76,20.76
USDCZK,20260615,151000,20.76,20.76,20.76,20.76
USDCZK,20260615,151100,20.76,20.76,20.76,20.76
USDCZK,20260615,151200,20.76,20.76,20.76,20.76
USDCZK,20260615,151300,20.76,20.76,20.76,20.76
USDCZK,20260615,151400,20.76,20.76,20.76,20.76
USDCZK,20260615,151500,20.76,20.76,20.76,20.76
USDCZK,20260615,151600,20.76,20.76,20.76,20.76
USDCZK,20260615,151700,20.76,20.76,20.76,20.76
USDCZK,20260615,151800,20.76,20.76,20.76,20.76
USDCZK,20260615,151900,20.76,20.76,20.76,20.76
USDCZK,20260615,152000,20.76,20.76,20.76,20.76
USDCZK,20260615,152100,20.76,20.76,20.76,20.76
USDCZK,20260615,152200,20.76,20.76,20.76,20.76
USDCZK,20260615,152300,20.76,20.76,20.76,20.76
USDCZK,20260615,152400,20.76,20.76,20.76,20.76
USDCZK,20260615,152500,20.76,20.76,20.76,20.76
USDCZK,20260615,152600,20.76,20.76,20.76,20.76
USDCZK,20260615,152700,20.76,20.76,20.76,20.76
USDCZK,20260615,152800,20.76,20.76,20.76,20.76
USDCZK,20260615,152900,20.76,20.76,20.76,20.76
USDCZK,20260615,153000,20.76,20.76,20.76,20.76
USDCZK,20260615,153100,20.76,20.76,20.76,20.76
USDCZK,20260615,153200,20.76,20.76,20.76,20.76
USDCZK,20260615,153300,20.76,20.76,20.76,20.76
USDCZK,20260615,153400,20.76,20.76,20.76,20.76
USDCZK,20260615,153500,20.76,20.76,20.76,20.76
USDCZK,20260615,153600,20.76,20.76,20.76,20.76
USDCZK,20260615,153700,20.76,20.76,20.76,20.76
USDCZK,20260615,153800,20.76,20.76,20.76,20.76
USDCZK,20260615,153900,20.76,20.76,20.76,20.76
USDCZK,20260615,154000,20.76,20.76,20.75,20.75
USDCZK,20260615,154100,20.75,20.75,20.75,20.75
USDCZK,20260615,154200,20.75,20.75,20.75,20.75
USDCZK,20260615,154300,20.75,20.75,20.75,20.75
USDCZK,20260615,154400,20.76,20.76,20.76,20.76
USDCZK,20260615,154500,20.76,20.76,20.76,20.76
USDCZK,20260615,154600,20.76,20.76,20.76,20.76
USDCZK,20260615,154700,20.76,20.76,20.76,20.76
USDCZK,20260615,154800,20.76,20.76,20.76,20.76
USDCZK,20260615,154900,20.76,20.76,20.76,20.76
USDCZK,20260615,155000,20.76,20.76,20.76,20.76
USDCZK,20260615,155100,20.76,20.76,20.76,20.76
USDCZK,20260615,155200,20.76,20.76,20.76,20.76
USDCZK,20260615,155300,20.76,20.76,20.76,20.76
USDCZK,20260615,155400,20.76,20.76,20.76,20.76
USDCZK,20260615,155500,20.77,20.77,20.77,20.77
USDCZK,20260615,155600,20.77,20.77,20.77,20.77
USDCZK,20260615,155700,20.77,20.77,20.77,20.77
USDCZK,20260615,155800,20.77,20.77,20.77,20.77
USDCZK,20260615,155900,20.77,20.77,20.77,20.77
USDCZK,20260615,160000,20.77,20.77,20.77,20.77
USDCZK,20260615,160100,20.77,20.77,20.77,20.77
USDCZK,20260615,160200,20.77,20.77,20.77,20.77
USDCZK,20260615,160300,20.77,20.77,20.77,20.77
USDCZK,20260615,160400,20.77,20.77,20.77,20.77
USDCZK,20260615,160500,20.77,20.77,20.77,20.77
USDCZK,20260615,160600,20.77,20.77,20.77,20.77
USDCZK,20260615,160700,20.77,20.77,20.77,20.77
USDCZK,20260615,160800,20.77,20.77,20.77,20.77
USDCZK,20260615,160900,20.77,20.77,20.77,20.77
USDCZK,20260615,161000,20.77,20.77,20.77,20.77
USDCZK,20260615,161100,20.77,20.77,20.77,20.77
USDCZK,20260615,161200,20.77,20.77,20.77,20.77
USDCZK,20260615,161300,20.77,20.77,20.77,20.77
USDCZK,20260615,161400,20.77,20.77,20.77,20.77
USDCZK,20260615,161500,20.77,20.77,20.77,20.77
USDCZK,20260615,161600,20.77,20.77,20.77,20.77
USDCZK,20260615,161700,20.77,20.77,20.77,20.77
USDCZK,20260615,161800,20.77,20.77,20.77,20.77
USDCZK,20260615,161900,20.77,20.77,20.77,20.77
USDCZK,20260615,162000,20.77,20.77,20.77,20.77
USDCZK,20260615,162100,20.77,20.77,20.77,20.77
USDCZK,20260615,162200,20.77,20.77,20.77,20.77
USDCZK,20260615,162300,20.77,20.77,20.77,20.77
USDCZK,20260615,162400,20.77,20.77,20.77,20.77
USDCZK,20260615,162500,20.77,20.77,20.77,20.77
USDCZK,20260615,162600,20.77,20.77,20.77,20.77
USDCZK,20260615,162700,20.77,20.77,20.77,20.77
USDCZK,20260615,162800,20.77,20.77,20.77,20.77
USDCZK,20260615,162900,20.77,20.77,20.77,20.77
USDCZK,20260615,163000,20.77,20.77,20.77,20.77
USDCZK,20260615,163100,20.77,20.77,20.77,20.77
USDCZK,20260615,163200,20.77,20.77,20.77,20.77
USDCZK,20260615,163300,20.77,20.77,20.77,20.77
USDCZK,20260615,163400,20.77,20.77,20.77,20.77
USDCZK,20260615,163500,20.77,20.77,20.77,20.77
USDCZK,20260615,163600,20.77,20.77,20.77,20.77
USDCZK,20260615,163700,20.77,20.77,20.77,20.77
USDCZK,20260615,163800,20.77,20.77,20.77,20.77
USDCZK,20260615,163900,20.77,20.77,20.77,20.77
USDCZK,20260615,164000,20.77,20.77,20.77,20.77
USDCZK,20260615,164100,20.77,20.77,20.77,20.77
USDCZK,20260615,164200,20.77,20.77,20.77,20.77
USDCZK,20260615,164300,20.77,20.77,20.77,20.77
USDCZK,20260615,164400,20.77,20.77,20.77,20.77
USDCZK,20260615,164500,20.77,20.77,20.77,20.77
USDCZK,20260615,164600,20.77,20.77,20.77,20.77
USDCZK,20260615,164700,20.77,20.77,20.77,20.77
USDCZK,20260615,164800,20.77,20.77,20.77,20.77
USDCZK,20260615,164900,20.77,20.77,20.77,20.77
USDCZK,20260615,165000,20.77,20.77,20.77,20.77
USDCZK,20260615,165100,20.77,20.77,20.77,20.77
USDCZK,20260615,165200,20.77,20.77,20.77,20.77
USDCZK,20260615,165300,20.77,20.77,20.77,20.77
USDCZK,20260615,165400,20.77,20.78,20.77,20.78
USDCZK,20260615,165500,20.78,20.78,20.78,20.78
USDCZK,20260615,165600,20.77,20.77,20.77,20.77
USDCZK,20260615,165700,20.77,20.77,20.77,20.77
USDCZK,20260615,165800,20.78,20.78,20.78,20.78
USDCZK,20260615,165900,20.78,20.78,20.78,20.78
USDCZK,20260615,170000,20.78,20.78,20.78,20.78
USDCZK,20260615,170100,20.78,20.78,20.78,20.78
USDCZK,20260615,170200,20.78,20.78,20.78,20.78
USDCZK,20260615,170300,20.78,20.78,20.78,20.78
USDCZK,20260615,170400,20.78,20.78,20.78,20.78
USDCZK,20260615,170500,20.78,20.78,20.78,20.78
USDCZK,20260615,170600,20.78,20.78,20.78,20.78
USDCZK,20260615,170700,20.78,20.78,20.78,20.78
USDCZK,20260615,170800,20.78,20.78,20.78,20.78
USDCZK,20260615,170900,20.78,20.78,20.78,20.78
USDCZK,20260615,171000,20.78,20.78,20.78,20.78
USDCZK,20260615,171100,20.78,20.78,20.78,20.78
USDCZK,20260615,171200,20.78,20.78,20.78,20.78
USDCZK,20260615,171300,20.78,20.78,20.78,20.78
USDCZK,20260615,171400,20.78,20.78,20.78,20.78
USDCZK,20260615,171500,20.78,20.78,20.78,20.78
USDCZK,20260615,171600,20.78,20.78,20.78,20.78
USDCZK,20260615,171700,20.78,20.78,20.78,20.78
USDCZK,20260615,171800,20.78,20.78,20.78,20.78
USDCZK,20260615,171900,20.78,20.78,20.78,20.78
USDCZK,20260615,172000,20.78,20.78,20.78,20.78
USDCZK,20260615,172100,20.78,20.78,20.78,20.78
USDCZK,20260615,172200,20.78,20.78,20.78,20.78
USDCZK,20260615,172300,20.78,20.78,20.78,20.78
USDCZK,20260615,172400,20.78,20.78,20.78,20.78
USDCZK,20260615,172500,20.78,20.78,20.78,20.78
USDCZK,20260615,172600,20.78,20.78,20.78,20.78
USDCZK,20260615,172700,20.79,20.79,20.79,20.79
USDCZK,20260615,172800,20.79,20.79,20.79,20.79
USDCZK,20260615,172900,20.79,20.79,20.79,20.79
USDCZK,20260615,173000,20.79,20.79,20.79,20.79
USDCZK,20260615,173100,20.79,20.79,20.79,20.79
USDCZK,20260615,173200,20.79,20.79,20.79,20.79
USDCZK,20260615,173300,20.79,20.79,20.79,20.79
USDCZK,20260615,173400,20.79,20.79,20.79,20.79
USDCZK,20260615,173500,20.79,20.79,20.79,20.79
USDCZK,20260615,173600,20.79,20.79,20.79,20.79
USDCZK,20260615,173700,20.79,20.79,20.79,20.79
USDCZK,20260615,173800,20.79,20.79,20.79,20.79
USDCZK,20260615,173900,20.79,20.79,20.79,20.79
USDCZK,20260615,174000,20.79,20.79,20.79,20.79
USDCZK,20260615,174100,20.79,20.79,20.79,20.79
USDCZK,20260615,174200,20.79,20.79,20.79,20.79
USDCZK,20260615,174300,20.79,20.79,20.79,20.79
USDCZK,20260615,174400,20.79,20.79,20.79,20.79
USDCZK,20260615,174500,20.79,20.79,20.79,20.79
USDCZK,20260615,174600,20.79,20.79,20.79,20.79
USDCZK,20260615,174700,20.79,20.79,20.79,20.79
USDCZK,20260615,174800,20.79,20.79,20.79,20.79
USDCZK,20260615,174900,20.79,20.79,20.79,20.79
USDCZK,20260615,175000,20.79,20.79,20.79,20.79
USDCZK,20260615,175100,20.79,20.79,20.79,20.79
USDCZK,20260615,175200,20.79,20.79,20.79,20.79
USDCZK,20260615,175300,20.79,20.79,20.79,20.79
USDCZK,20260615,175400,20.79,20.79,20.79,20.79
USDCZK,20260615,175500,20.79,20.79,20.79,20.79
USDCZK,20260615,175600,20.79,20.79,20.79,20.79
USDCZK,20260615,175700,20.79,20.79,20.79,20.79
USDCZK,20260615,175800,20.79,20.79,20.79,20.79
USDCZK,20260615,175900,20.79,20.79,20.79,20.79
USDCZK,20260615,180000,20.79,20.79,20.79,20.79
USDCZK,20260615,180100,20.79,20.79,20.79,20.79
USDCZK,20260615,180200,20.79,20.79,20.79,20.79
USDCZK,20260615,180300,20.79,20.79,20.79,20.79
USDCZK,20260615,180400,20.79,20.79,20.79,20.79
USDCZK,20260615,180500,20.79,20.79,20.79,20.79
USDCZK,20260615,180600,20.79,20.79,20.79,20.79
USDCZK,20260615,180700,20.79,20.79,20.79,20.79
USDCZK,20260615,180800,20.79,20.79,20.79,20.79
USDCZK,20260615,180900,20.79,20.79,20.79,20.79
USDCZK,20260615,181000,20.79,20.79,20.79,20.79
USDCZK,20260615,181100,20.79,20.79,20.79,20.79
USDCZK,20260615,181200,20.79,20.79,20.79,20.79
USDCZK,20260615,181300,20.79,20.79,20.79,20.79
USDCZK,20260615,181400,20.79,20.79,20.79,20.79
USDCZK,20260615,181500,20.79,20.79,20.79,20.79
USDCZK,20260615,181600,20.79,20.79,20.79,20.79
USDCZK,20260615,181700,20.79,20.79,20.79,20.79
USDCZK,20260615,181800,20.79,20.79,20.79,20.79
USDCZK,20260615,181900,20.79,20.79,20.79,20.79
USDCZK,20260615,182000,20.79,20.79,20.79,20.79
USDCZK,20260615,182100,20.79,20.79,20.79,20.79
USDCZK,20260615,182200,20.79,20.79,20.79,20.79
USDCZK,20260615,182300,20.79,20.79,20.79,20.79
USDCZK,20260615,182400,20.79,20.79,20.79,20.79
USDCZK,20260615,182500,20.79,20.79,20.79,20.79
USDCZK,20260615,182600,20.79,20.79,20.79,20.79
USDCZK,20260615,182700,20.79,20.79,20.79,20.79
USDCZK,20260615,182800,20.79,20.79,20.79,20.79
USDCZK,20260615,182900,20.79,20.79,20.79,20.79
USDCZK,20260615,183000,20.79,20.79,20.79,20.79
USDCZK,20260615,183100,20.79,20.79,20.79,20.79
USDCZK,20260615,183200,20.79,20.79,20.79,20.79
USDCZK,20260615,183300,20.79,20.79,20.79,20.79
USDCZK,20260615,183400,20.79,20.79,20.79,20.79
USDCZK,20260615,183500,20.79,20.79,20.79,20.79
USDCZK,20260615,183600,20.79,20.79,20.79,20.79
USDCZK,20260615,183700,20.79,20.79,20.79,20.79
USDCZK,20260615,183800,20.79,20.79,20.79,20.79
USDCZK,20260615,183900,20.79,20.79,20.79,20.79
USDCZK,20260615,184000,20.79,20.79,20.79,20.79
USDCZK,20260615,184100,20.79,20.79,20.79,20.79
USDCZK,20260615,184200,20.79,20.79,20.79,20.79
USDCZK,20260615,184300,20.79,20.79,20.79,20.79
USDCZK,20260615,184400,20.79,20.79,20.79,20.79
USDCZK,20260615,184500,20.79,20.79,20.79,20.79
USDCZK,20260615,184600,20.79,20.79,20.79,20.79
USDCZK,20260615,184700,20.79,20.79,20.79,20.79
USDCZK,20260615,184800,20.79,20.79,20.79,20.79
USDCZK,20260615,184900,20.79,20.79,20.79,20.79
USDCZK,20260615,185000,20.79,20.79,20.79,20.79
USDCZK,20260615,185100,20.79,20.79,20.79,20.79
USDCZK,20260615,185200,20.79,20.79,20.79,20.79
USDCZK,20260615,185300,20.79,20.79,20.79,20.79
USDCZK,20260615,185400,20.79,20.79,20.79,20.79
USDCZK,20260615,185500,20.79,20.79,20.79,20.79
USDCZK,20260615,185600,20.79,20.79,20.79,20.79
USDCZK,20260615,185700,20.79,20.79,20.79,20.79
USDCZK,20260615,185800,20.79,20.79,20.79,20.79
USDCZK,20260615,185900,20.79,20.79,20.79,20.79
USDCZK,20260615,190000,20.79,20.79,20.79,20.79
USDCZK,20260615,190100,20.79,20.79,20.79,20.79
USDCZK,20260615,190200,20.79,20.79,20.79,20.79
USDCZK,20260615,190300,20.80,20.80,20.80,20.80
USDCZK,20260615,190400,20.80,20.80,20.80,20.80
USDCZK,20260615,190500,20.80,20.80,20.80,20.80
USDCZK,20260615,190600,20.80,20.80,20.80,20.80
USDCZK,20260615,190700,20.80,20.80,20.80,20.80
USDCZK,20260615,190800,20.80,20.80,20.80,20.80
USDCZK,20260615,190900,20.80,20.80,20.80,20.80
USDCZK,20260615,191000,20.80,20.80,20.80,20.80
USDCZK,20260615,191100,20.80,20.80,20.80,20.80
USDCZK,20260615,191200,20.80,20.80,20.80,20.80
USDCZK,20260615,191300,20.80,20.80,20.80,20.80
USDCZK,20260615,191400,20.80,20.80,20.80,20.80
USDCZK,20260615,191500,20.80,20.80,20.80,20.80
USDCZK,20260615,191600,20.80,20.80,20.80,20.80
USDCZK,20260615,191700,20.80,20.80,20.80,20.80
USDCZK,20260615,191800,20.80,20.80,20.80,20.80
USDCZK,20260615,191900,20.80,20.80,20.80,20.80
USDCZK,20260615,192000,20.80,20.80,20.80,20.80
USDCZK,20260615,192100,20.80,20.80,20.80,20.80
USDCZK,20260615,192200,20.80,20.80,20.80,20.80
USDCZK,20260615,192300,20.80,20.80,20.80,20.80
USDCZK,20260615,192400,20.80,20.80,20.80,20.80
USDCZK,20260615,192500,20.80,20.80,20.80,20.80
USDCZK,20260615,192600,20.80,20.80,20.80,20.80
USDCZK,20260615,192700,20.80,20.80,20.80,20.80
USDCZK,20260615,192800,20.80,20.80,20.80,20.80
USDCZK,20260615,192900,20.80,20.80,20.80,20.80
USDCZK,20260615,193000,20.80,20.80,20.80,20.80
USDCZK,20260615,193100,20.80,20.80,20.80,20.80
USDCZK,20260615,193200,20.80,20.80,20.80,20.80
USDCZK,20260615,193300,20.80,20.80,20.80,20.80
USDCZK,20260615,193400,20.80,20.80,20.80,20.80
USDCZK,20260615,193500,20.80,20.80,20.80,20.80
USDCZK,20260615,193600,20.80,20.80,20.80,20.80
USDCZK,20260615,193700,20.80,20.80,20.80,20.80
USDCZK,20260615,193800,20.80,20.80,20.80,20.80
USDCZK,20260615,193900,20.80,20.80,20.80,20.80
USDCZK,20260615,194000,20.80,20.80,20.80,20.80
USDCZK,20260615,194100,20.80,20.80,20.80,20.80
USDCZK,20260615,194200,20.80,20.80,20.80,20.80
USDCZK,20260615,194300,20.80,20.80,20.80,20.80
USDCZK,20260615,194400,20.80,20.80,20.80,20.80
USDCZK,20260615,194500,20.80,20.80,20.80,20.80
USDCZK,20260615,194600,20.80,20.80,20.80,20.80
USDCZK,20260615,194700,20.80,20.80,20.80,20.80
USDCZK,20260615,194800,20.80,20.80,20.80,20.80
USDCZK,20260615,194900,20.80,20.80,20.80,20.80
USDCZK,20260615,195000,20.80,20.80,20.80,20.80
USDCZK,20260615,195100,20.80,20.80,20.80,20.80
USDCZK,20260615,195200,20.80,20.80,20.80,20.80
USDCZK,20260615,195300,20.80,20.80,20.80,20.80
USDCZK,20260615,195400,20.80,20.80,20.80,20.80
USDCZK,20260615,195500,20.80,20.80,20.80,20.80
USDCZK,20260615,195600,20.80,20.80,20.80,20.80
USDCZK,20260615,195700,20.80,20.80,20.80,20.80
USDCZK,20260615,195800,20.80,20.80,20.80,20.80
USDCZK,20260615,195900,20.80,20.80,20.80,20.80
USDCZK,20260615,200000,20.80,20.80,20.80,20.80
USDCZK,20260615,200100,20.80,20.80,20.80,20.80
USDCZK,20260615,200200,20.80,20.80,20.80,20.80
USDCZK,20260615,200300,20.80,20.80,20.80,20.80
USDCZK,20260615,200400,20.80,20.80,20.80,20.80
USDCZK,20260615,200500,20.80,20.80,20.80,20.80
USDCZK,20260615,200600,20.80,20.80,20.80,20.80
USDCZK,20260615,200700,20.80,20.80,20.80,20.80
USDCZK,20260615,200800,20.80,20.80,20.80,20.80
USDCZK,20260615,200900,20.80,20.80,20.80,20.80
USDCZK,20260615,201000,20.80,20.80,20.80,20.80
USDCZK,20260615,201100,20.80,20.80,20.80,20.80
USDCZK,20260615,201200,20.80,20.80,20.80,20.80
USDCZK,20260615,201300,20.80,20.80,20.80,20.80
USDCZK,20260615,201400,20.80,20.80,20.80,20.80
USDCZK,20260615,201500,20.80,20.80,20.80,20.80
USDCZK,20260615,201600,20.80,20.80,20.80,20.80
USDCZK,20260615,201700,20.80,20.80,20.80,20.80
USDCZK,20260615,201800,20.80,20.80,20.80,20.80
USDCZK,20260615,201900,20.80,20.80,20.80,20.80
USDCZK,20260615,202000,20.80,20.80,20.80,20.80
USDCZK,20260615,202100,20.80,20.80,20.80,20.80
USDCZK,20260615,202200,20.80,20.80,20.80,20.80
USDCZK,20260615,202300,20.80,20.80,20.80,20.80
USDCZK,20260615,202400,20.80,20.80,20.80,20.80
USDCZK,20260615,202500,20.80,20.80,20.80,20.80
USDCZK,20260615,202600,20.80,20.80,20.80,20.80
USDCZK,20260615,202700,20.80,20.80,20.80,20.80
USDCZK,20260615,202800,20.80,20.80,20.80,20.80
USDCZK,20260615,202900,20.80,20.80,20.80,20.80
USDCZK,20260615,203000,20.80,20.80,20.80,20.80
USDCZK,20260615,203100,20.80,20.80,20.80,20.80
USDCZK,20260615,203200,20.80,20.80,20.80,20.80
USDCZK,20260615,203300,20.80,20.80,20.80,20.80
USDCZK,20260615,203400,20.80,20.80,20.80,20.80
USDCZK,20260615,203500,20.80,20.80,20.80,20.80
USDCZK,20260615,203600,20.80,20.80,20.80,20.80
USDCZK,20260615,203700,20.80,20.80,20.80,20.80
USDCZK,20260615,203800,20.80,20.80,20.80,20.80
USDCZK,20260615,203900,20.80,20.80,20.80,20.80
USDCZK,20260615,204000,20.80,20.80,20.80,20.80
USDCZK,20260615,204100,20.80,20.80,20.80,20.80
USDCZK,20260615,204200,20.80,20.80,20.80,20.80
USDCZK,20260615,204300,20.80,20.80,20.80,20.80
USDCZK,20260615,204400,20.80,20.80,20.80,20.80
USDCZK,20260615,204500,20.80,20.80,20.80,20.80
USDCZK,20260615,204600,20.80,20.81,20.80,20.81
USDCZK,20260615,204700,20.81,20.81,20.81,20.81
USDCZK,20260615,204800,20.81,20.81,20.81,20.81
USDCZK,20260615,204900,20.81,20.81,20.81,20.81
USDCZK,20260615,205000,20.81,20.81,20.81,20.81
USDCZK,20260615,205100,20.81,20.81,20.81,20.81
USDCZK,20260615,205200,20.81,20.81,20.81,20.81
USDCZK,20260615,205300,20.81,20.81,20.81,20.81
USDCZK,20260615,205400,20.81,20.81,20.81,20.81
USDCZK,20260615,205500,20.81,20.81,20.81,20.81
USDCZK,20260615,205600,20.81,20.81,20.81,20.81
USDCZK,20260615,205700,20.81,20.81,20.81,20.81
USDCZK,20260615,205800,20.81,20.81,20.81,20.81
USDCZK,20260615,205900,20.81,20.81,20.81,20.81
USDCZK,20260615,210000,20.81,20.81,20.81,20.81
USDCZK,20260615,210100,20.81,20.81,20.81,20.81
USDCZK,20260615,210200,20.81,20.81,20.81,20.81
USDCZK,20260615,210300,20.81,20.81,20.81,20.81
USDCZK,20260615,210400,20.81,20.82,20.81,20.82
USDCZK,20260615,210500,20.82,20.82,20.82,20.82
USDCZK,20260615,210600,20.82,20.82,20.82,20.82
USDCZK,20260615,210700,20.82,20.82,20.82,20.82
USDCZK,20260615,210800,20.82,20.82,20.82,20.82
USDCZK,20260615,210900,20.82,20.82,20.82,20.82
USDCZK,20260615,211000,20.82,20.82,20.82,20.82
USDCZK,20260615,211100,20.82,20.82,20.82,20.82
USDCZK,20260615,211200,20.82,20.82,20.82,20.82
USDCZK,20260615,211300,20.82,20.82,20.82,20.82
USDCZK,20260615,211400,20.82,20.82,20.82,20.82
USDCZK,20260615,211500,20.82,20.82,20.82,20.82
USDCZK,20260615,211600,20.82,20.82,20.82,20.82
USDCZK,20260615,211700,20.82,20.82,20.82,20.82
USDCZK,20260615,211800,20.82,20.82,20.82,20.82
USDCZK,20260615,211900,20.82,20.82,20.82,20.82
USDCZK,20260615,212000,20.82,20.82,20.82,20.82
USDCZK,20260615,212100,20.82,20.82,20.82,20.82
USDCZK,20260615,212200,20.82,20.82,20.82,20.82
USDCZK,20260615,212300,20.82,20.82,20.82,20.82
USDCZK,20260615,212400,20.82,20.82,20.82,20.82
USDCZK,20260615,212500,20.82,20.82,20.82,20.82
USDCZK,20260615,212600,20.82,20.82,20.82,20.82
USDCZK,20260615,212700,20.82,20.82,20.82,20.82
USDCZK,20260615,212800,20.82,20.82,20.82,20.82
USDCZK,20260615,212900,20.82,20.82,20.82,20.82
USDCZK,20260615,213000,20.82,20.82,20.82,20.82
USDCZK,20260615,213100,20.82,20.82,20.82,20.82
USDCZK,20260615,213200,20.82,20.82,20.82,20.82
USDCZK,20260615,213300,20.82,20.82,20.82,20.82
USDCZK,20260615,213400,20.82,20.82,20.82,20.82
USDCZK,20260615,213500,20.82,20.82,20.82,20.82
USDCZK,20260615,213600,20.82,20.82,20.82,20.82
USDCZK,20260615,213700,20.82,20.82,20.82,20.82
USDCZK,20260615,213800,20.82,20.82,20.82,20.82
USDCZK,20260615,213900,20.82,20.82,20.82,20.82
USDCZK,20260615,214000,20.82,20.82,20.82,20.82
USDCZK,20260615,214100,20.82,20.82,20.82,20.82
USDCZK,20260615,214200,20.82,20.82,20.82,20.82
USDCZK,20260615,214300,20.82,20.82,20.82,20.82
USDCZK,20260615,214400,20.82,20.82,20.82,20.82
USDCZK,20260615,214500,20.82,20.82,20.82,20.82
USDCZK,20260615,214600,20.82,20.82,20.82,20.82
USDCZK,20260615,214700,20.82,20.82,20.82,20.82
USDCZK,20260615,214800,20.82,20.82,20.82,20.82
USDCZK,20260615,214900,20.82,20.82,20.82,20.82
USDCZK,20260615,215000,20.82,20.82,20.82,20.82
USDCZK,20260615,215100,20.82,20.82,20.82,20.82
USDCZK,20260615,215200,20.82,20.82,20.82,20.82
USDCZK,20260615,215300,20.82,20.82,20.82,20.82
USDCZK,20260615,215400,20.82,20.82,20.82,20.82
USDCZK,20260615,215500,20.82,20.82,20.82,20.82
USDCZK,20260615,215600,20.82,20.82,20.82,20.82
USDCZK,20260615,215700,20.82,20.82,20.82,20.82
USDCZK,20260615,215800,20.82,20.82,20.82,20.82
USDCZK,20260615,215900,20.83,20.83,20.83,20.83
USDCZK,20260615,220000,20.83,20.83,20.83,20.83
USDCZK,20260615,220100,20.83,20.83,20.83,20.83
USDCZK,20260615,220200,20.83,20.83,20.83,20.83
USDCZK,20260615,220300,20.83,20.83,20.83,20.83
USDCZK,20260615,220400,20.83,20.83,20.83,20.83
USDCZK,20260615,220500,20.83,20.83,20.83,20.83
USDCZK,20260615,220600,20.83,20.83,20.83,20.83
USDCZK,20260615,220700,20.83,20.83,20.83,20.83
USDCZK,20260615,220800,20.83,20.83,20.83,20.83
USDCZK,20260615,220900,20.83,20.83,20.83,20.83
USDCZK,20260615,221000,20.83,20.83,20.83,20.83
USDCZK,20260615,221100,20.83,20.83,20.83,20.83
USDCZK,20260615,221200,20.83,20.83,20.83,20.83
USDCZK,20260615,221300,20.83,20.83,20.83,20.83
USDCZK,20260615,221400,20.83,20.83,20.83,20.83
USDCZK,20260615,221500,20.83,20.83,20.83,20.83
USDCZK,20260615,221600,20.83,20.83,20.83,20.83
USDCZK,20260615,221700,20.83,20.83,20.83,20.83
USDCZK,20260615,221800,20.83,20.83,20.83,20.83
USDCZK,20260615,221900,20.83,20.83,20.83,20.83
USDCZK,20260615,222000,20.83,20.83,20.83,20.83
USDCZK,20260615,222100,20.83,20.83,20.83,20.83
USDCZK,20260615,222200,20.83,20.83,20.83,20.83
USDCZK,20260615,222300,20.83,20.83,20.83,20.83
USDCZK,20260615,222400,20.83,20.83,20.83,20.83
USDCZK,20260615,222500,20.83,20.83,20.83,20.83
USDCZK,20260615,222600,20.83,20.83,20.83,20.83
USDCZK,20260615,222700,20.83,20.83,20.83,20.83
USDCZK,20260615,222800,20.83,20.83,20.83,20.83
USDCZK,20260615,222900,20.83,20.83,20.83,20.83
USDCZK,20260615,223000,20.83,20.83,20.83,20.83
USDCZK,20260615,223100,20.83,20.83,20.83,20.83
USDCZK,20260615,223200,20.83,20.83,20.83,20.83
USDCZK,20260615,223300,20.83,20.83,20.83,20.83
USDCZK,20260615,223400,20.83,20.83,20.83,20.83
USDCZK,20260615,223500,20.83,20.83,20.83,20.83
USDCZK,20260615,223600,20.83,20.83,20.83,20.83
USDCZK,20260615,223700,20.83,20.83,20.83,20.83
USDCZK,20260615,223800,20.83,20.83,20.83,20.83
USDCZK,20260615,223900,20.83,20.83,20.83,20.83
USDCZK,20260615,224000,20.83,20.83,20.83,20.83
USDCZK,20260615,224100,20.83,20.83,20.83,20.83
USDCZK,20260615,224200,20.83,20.83,20.83,20.83
USDCZK,20260615,224300,20.83,20.83,20.83,20.83
USDCZK,20260615,224400,20.83,20.83,20.83,20.83
USDCZK,20260615,224500,20.83,20.83,20.83,20.83
USDCZK,20260615,224600,20.83,20.83,20.83,20.83
USDCZK,20260615,224700,20.83,20.83,20.83,20.83
USDCZK,20260615,224800,20.83,20.83,20.83,20.83
USDCZK,20260615,224900,20.83,20.83,20.83,20.83
USDCZK,20260615,225000,20.83,20.83,20.83,20.83
USDCZK,20260615,225100,20.82,20.82,20.82,20.82
USDCZK,20260615,225200,20.82,20.82,20.82,20.82
USDCZK,20260615,225300,20.82,20.82,20.82,20.82
USDCZK,20260615,225400,20.82,20.82,20.82,20.82
USDCZK,20260615,225500,20.82,20.82,20.82,20.82
USDCZK,20260615,225600,20.82,20.82,20.82,20.82
USDCZK,20260615,225700,20.82,20.82,20.82,20.82
USDCZK,20260615,225800,20.82,20.82,20.82,20.82
USDCZK,20260615,225900,20.82,20.82,20.82,20.82
USDCZK,20260615,230000,20.82,20.82,20.82,20.82
USDCZK,20260615,230100,20.82,20.82,20.82,20.82
USDCZK,20260615,230200,20.82,20.82,20.82,20.82
USDCZK,20260615,230300,20.82,20.82,20.82,20.82
USDCZK,20260615,230400,20.82,20.82,20.82,20.82
USDCZK,20260615,230500,20.81,20.81,20.81,20.81
USDCZK,20260615,230600,20.81,20.81,20.81,20.81
USDCZK,20260615,230700,20.81,20.81,20.81,20.81
USDCZK,20260615,230800,20.81,20.81,20.81,20.81
USDCZK,20260615,230900,20.81,20.81,20.81,20.81
USDCZK,20260615,231000,20.81,20.81,20.81,20.81
USDCZK,20260615,231100,20.81,20.81,20.81,20.81
USDCZK,20260615,231200,20.81,20.81,20.81,20.81
USDCZK,20260615,231300,20.81,20.81,20.81,20.81
USDCZK,20260615,231400,20.81,20.81,20.81,20.81
USDCZK,20260615,231500,20.81,20.81,20.81,20.81
USDCZK,20260615,231600,20.81,20.81,20.81,20.81
USDCZK,20260615,231700,20.81,20.81,20.81,20.81
USDCZK,20260615,231800,20.81,20.81,20.81,20.81
USDCZK,20260615,231900,20.81,20.81,20.81,20.81
USDCZK,20260615,232000,20.81,20.81,20.81,20.81
USDCZK,20260615,232100,20.81,20.81,20.81,20.81
USDCZK,20260615,232200,20.81,20.81,20.81,20.81
USDCZK,20260615,232300,20.81,20.81,20.81,20.81
USDCZK,20260615,232400,20.81,20.81,20.81,20.81
USDCZK,20260615,232500,20.81,20.81,20.81,20.81
USDCZK,20260615,232600,20.81,20.81,20.81,20.81
USDCZK,20260615,232700,20.81,20.81,20.81,20.81
USDCZK,20260615,232800,20.81,20.81,20.81,20.81
USDCZK,20260615,232900,20.81,20.81,20.81,20.81
USDCZK,20260615,233000,20.81,20.81,20.81,20.81
USDCZK,20260615,233100,20.81,20.81,20.81,20.81
USDCZK,20260615,233200,20.81,20.81,20.81,20.81
USDCZK,20260615,233300,20.81,20.81,20.81,20.81
USDCZK,20260615,233400,20.81,20.81,20.81,20.81
USDCZK,20260615,233500,20.81,20.81,20.81,20.81
USDCZK,20260615,233600,20.81,20.81,20.81,20.81
USDCZK,20260615,233700,20.81,20.81,20.81,20.81
USDCZK,20260615,233800,20.81,20.81,20.81,20.81
USDCZK,20260615,233900,20.81,20.81,20.81,20.81
USDCZK,20260615,234000,20.81,20.81,20.81,20.81
USDCZK,20260615,234100,20.81,20.81,20.81,20.81
USDCZK,20260615,234200,20.81,20.81,20.81,20.81
USDCZK,20260615,234300,20.81,20.81,20.81,20.81
USDCZK,20260615,234400,20.81,20.81,20.81,20.81
USDCZK,20260615,234500,20.81,20.81,20.81,20.81
USDCZK,20260615,234600,20.81,20.81,20.81,20.81
USDCZK,20260615,234700,20.81,20.81,20.81,20.81
USDCZK,20260615,234800,20.81,20.81,20.81,20.81
USDCZK,20260615,234900,20.81,20.81,20.81,20.81
USDCZK,20260615,235000,20.81,20.81,20.81,20.81
USDCZK,20260615,235100,20.81,20.81,20.81,20.81
USDCZK,20260615,235200,20.81,20.81,20.81,20.81
USDCZK,20260615,235300,20.81,20.81,20.81,20.81
USDCZK,20260615,235400,20.81,20.81,20.81,20.81
USDCZK,20260615,235500,20.81,20.81,20.81,20.81
USDCZK,20260615,235600,20.81,20.81,20.81,20.81
USDCZK,20260615,235700,20.81,20.81,20.81,20.81
USDCZK,20260615,235800,20.81,20.81,20.81,20.81
USDCZK,20260615,235900,20.81,20.81,20.81,20.81
USDCZK,20260616,000000,20.81,20.81,20.81,20.81
USDDKK,20260615,000100,6.439,6.439,6.438,6.438
USDDKK,20260615,000200,6.438,6.438,6.436,6.436
USDDKK,20260615,000300,6.436,6.436,6.436,6.436
USDDKK,20260615,000400,6.436,6.436,6.435,6.435
USDDKK,20260615,000500,6.434,6.434,6.434,6.434
USDDKK,20260615,000600,6.434,6.434,6.434,6.434
USDDKK,20260615,000700,6.434,6.434,6.434,6.434
USDDKK,20260615,000800,6.434,6.434,6.433,6.433
USDDKK,20260615,000900,6.432,6.432,6.432,6.432
USDDKK,20260615,001000,6.432,6.432,6.432,6.432
USDDKK,20260615,001100,6.433,6.433,6.433,6.433
USDDKK,20260615,001200,6.433,6.433,6.433,6.433
USDDKK,20260615,001300,6.433,6.433,6.432,6.432
USDDKK,20260615,001400,6.433,6.434,6.433,6.434
USDDKK,20260615,001500,6.434,6.434,6.434,6.434
USDDKK,20260615,001600,6.435,6.436,6.434,6.436
USDDKK,20260615,001700,6.436,6.436,6.436,6.436
USDDKK,20260615,001800,6.436,6.436,6.435,6.435
USDDKK,20260615,001900,6.435,6.435,6.435,6.435
USDDKK,20260615,002000,6.434,6.434,6.434,6.434
USDDKK,20260615,002100,6.434,6.434,6.434,6.434
USDDKK,20260615,002200,6.434,6.434,6.434,6.434
USDDKK,20260615,002300,6.434,6.434,6.434,6.434
USDDKK,20260615,002400,6.434,6.434,6.434,6.434
USDDKK,20260615,002500,6.434,6.434,6.434,6.434
USDDKK,20260615,002600,6.434,6.435,6.434,6.435
USDDKK,20260615,002700,6.435,6.435,6.435,6.435
USDDKK,20260615,002800,6.436,6.436,6.436,6.436
USDDKK,20260615,002900,6.437,6.437,6.437,6.437
USDDKK,20260615,003000,6.437,6.437,6.437,6.437
USDDKK,20260615,003100,6.436,6.436,6.436,6.436
USDDKK,20260615,003200,6.436,6.436,6.435,6.436
USDDKK,20260615,003300,6.436,6.436,6.436,6.436
USDDKK,20260615,003400,6.436,6.436,6.436,6.436
USDDKK,20260615,003500,6.438,6.438,6.438,6.438
USDDKK,20260615,003600,6.437,6.437,6.437,6.437
USDDKK,20260615,003700,6.437,6.438,6.437,6.438
USDDKK,20260615,003800,6.438,6.438,6.438,6.438
USDDKK,20260615,003900,6.439,6.439,6.438,6.438
USDDKK,20260615,004000,6.437,6.437,6.437,6.437
USDDKK,20260615,004100,6.437,6.437,6.437,6.437
USDDKK,20260615,004200,6.437,6.437,6.437,6.437
USDDKK,20260615,004300,6.437,6.437,6.436,6.436
USDDKK,20260615,004400,6.436,6.436,6.436,6.436
USDDKK,20260615,004500,6.436,6.436,6.436,6.436
USDDKK,20260615,004600,6.436,6.436,6.436,6.436
USDDKK,20260615,004700,6.436,6.436,6.436,6.436
USDDKK,20260615,004800,6.436,6.436,6.436,6.436
USDDKK,20260615,004900,6.436,6.436,6.436,6.436
USDDKK,20260615,005000,6.436,6.436,6.436,6.436
USDDKK,20260615,005100,6.436,6.436,6.436,6.436
USDDKK,20260615,005200,6.436,6.436,6.435,6.435
USDDKK,20260615,005300,6.435,6.435,6.435,6.435
USDDKK,20260615,005400,6.435,6.435,6.435,6.435
USDDKK,20260615,005500,6.435,6.435,6.435,6.435
USDDKK,20260615,005600,6.436,6.436,6.436,6.436
USDDKK,20260615,005700,6.436,6.436,6.436,6.436
USDDKK,20260615,005800,6.436,6.436,6.436,6.436
USDDKK,20260615,005900,6.436,6.436,6.436,6.436
USDDKK,20260615,010000,6.436,6.436,6.436,6.436
USDDKK,20260615,010100,6.436,6.436,6.436,6.436
USDDKK,20260615,010200,6.437,6.437,6.437,6.437
USDDKK,20260615,010300,6.438,6.438,6.438,6.438
USDDKK,20260615,010400,6.438,6.438,6.438,6.438
USDDKK,20260615,010500,6.438,6.438,6.438,6.438
USDDKK,20260615,010600,6.438,6.438,6.438,6.438
USDDKK,20260615,010700,6.438,6.439,6.438,6.439
USDDKK,20260615,010800,6.439,6.439,6.439,6.439
USDDKK,20260615,010900,6.439,6.439,6.439,6.439
USDDKK,20260615,011000,6.439,6.439,6.439,6.439
USDDKK,20260615,011100,6.439,6.439,6.439,6.439
USDDKK,20260615,011200,6.439,6.439,6.439,6.439
USDDKK,20260615,011300,6.439,6.439,6.439,6.439
USDDKK,20260615,011400,6.439,6.439,6.439,6.439
USDDKK,20260615,011500,6.439,6.439,6.439,6.439
USDDKK,20260615,011600,6.439,6.439,6.439,6.439
USDDKK,20260615,011700,6.439,6.439,6.438,6.438
USDDKK,20260615,011800,6.438,6.438,6.438,6.438
USDDKK,20260615,011900,6.438,6.438,6.438,6.438
USDDKK,20260615,012000,6.438,6.438,6.438,6.438
USDDKK,20260615,012100,6.438,6.438,6.438,6.438
USDDKK,20260615,012200,6.438,6.438,6.438,6.438
USDDKK,20260615,012300,6.439,6.439,6.439,6.439
USDDKK,20260615,012400,6.439,6.439,6.439,6.439
USDDKK,20260615,012500,6.439,6.439,6.439,6.439
USDDKK,20260615,012600,6.439,6.439,6.439,6.439
USDDKK,20260615,012700,6.439,6.439,6.439,6.439
USDDKK,20260615,012800,6.439,6.439,6.439,6.439
USDDKK,20260615,012900,6.439,6.439,6.439,6.439
USDDKK,20260615,013000,6.439,6.439,6.439,6.439
USDDKK,20260615,013100,6.439,6.439,6.439,6.439
USDDKK,20260615,013200,6.439,6.439,6.439,6.439
USDDKK,20260615,013300,6.439,6.439,6.439,6.439
USDDKK,20260615,013400,6.439,6.439,6.439,6.439
USDDKK,20260615,013500,6.439,6.439,6.439,6.439
USDDKK,20260615,013600,6.439,6.439,6.439,6.439
USDDKK,20260615,013700,6.439,6.439,6.439,6.439
USDDKK,20260615,013800,6.439,6.439,6.439,6.439
USDDKK,20260615,013900,6.439,6.439,6.439,6.439
USDDKK,20260615,014000,6.439,6.439,6.439,6.439
USDDKK,20260615,014100,6.439,6.439,6.439,6.439
USDDKK,20260615,014200,6.439,6.439,6.439,6.439
USDDKK,20260615,014300,6.439,6.439,6.439,6.439
USDDKK,20260615,014400,6.439,6.439,6.439,6.439
USDDKK,20260615,014500,6.439,6.439,6.438,6.438
USDDKK,20260615,014600,6.438,6.438,6.438,6.438
USDDKK,20260615,014700,6.437,6.437,6.437,6.437
USDDKK,20260615,014800,6.437,6.437,6.437,6.437
USDDKK,20260615,014900,6.437,6.437,6.437,6.437
USDDKK,20260615,015000,6.437,6.437,6.437,6.437
USDDKK,20260615,015100,6.437,6.437,6.437,6.437
USDDKK,20260615,015200,6.437,6.437,6.437,6.437
USDDKK,20260615,015300,6.437,6.437,6.437,6.437
USDDKK,20260615,015400,6.437,6.437,6.437,6.437
USDDKK,20260615,015500,6.437,6.437,6.437,6.437
USDDKK,20260615,015600,6.437,6.437,6.437,6.437
USDDKK,20260615,015700,6.438,6.439,6.438,6.439
USDDKK,20260615,015800,6.439,6.439,6.439,6.439
USDDKK,20260615,015900,6.439,6.439,6.439,6.439
USDDKK,20260615,020000,6.440,6.440,6.440,6.440
USDDKK,20260615,020100,6.440,6.440,6.439,6.439
USDDKK,20260615,020200,6.438,6.438,6.438,6.438
USDDKK,20260615,020300,6.438,6.438,6.438,6.438
USDDKK,20260615,020400,6.438,6.438,6.438,6.438
USDDKK,20260615,020500,6.438,6.438,6.438,6.438
USDDKK,20260615,020600,6.438,6.438,6.438,6.438
USDDKK,20260615,020700,6.438,6.438,6.437,6.437
USDDKK,20260615,020800,6.437,6.437,6.437,6.437
USDDKK,20260615,020900,6.437,6.437,6.437,6.437
USDDKK,20260615,021000,6.437,6.437,6.437,6.437
USDDKK,20260615,021100,6.436,6.436,6.436,6.436
USDDKK,20260615,021200,6.436,6.437,6.436,6.437
USDDKK,20260615,021300,6.436,6.436,6.436,6.436
USDDKK,20260615,021400,6.436,6.436,6.436,6.436
USDDKK,20260615,021500,6.436,6.436,6.436,6.436
USDDKK,20260615,021600,6.435,6.436,6.435,6.436
USDDKK,20260615,021700,6.436,6.436,6.436,6.436
USDDKK,20260615,021800,6.436,6.436,6.436,6.436
USDDKK,20260615,021900,6.436,6.436,6.436,6.436
USDDKK,20260615,022000,6.436,6.436,6.436,6.436
USDDKK,20260615,022100,6.435,6.435,6.435,6.435
USDDKK,20260615,022200,6.435,6.435,6.435,6.435
USDDKK,20260615,022300,6.435,6.435,6.435,6.435
USDDKK,20260615,022400,6.435,6.435,6.435,6.435
USDDKK,20260615,022500,6.435,6.435,6.435,6.435
USDDKK,20260615,022600,6.435,6.435,6.435,6.435
USDDKK,20260615,022700,6.435,6.435,6.435,6.435
USDDKK,20260615,022800,6.435,6.436,6.435,6.436
USDDKK,20260615,022900,6.436,6.436,6.436,6.436
USDDKK,20260615,023000,6.436,6.436,6.436,6.436
USDDKK,20260615,023100,6.437,6.437,6.437,6.437
USDDKK,20260615,023200,6.437,6.438,6.437,6.438
USDDKK,20260615,023300,6.438,6.438,6.438,6.438
USDDKK,20260615,023400,6.438,6.438,6.438,6.438
USDDKK,20260615,023500,6.438,6.438,6.438,6.438
USDDKK,20260615,023600,6.438,6.438,6.438,6.438
USDDKK,20260615,023700,6.438,6.438,6.438,6.438
USDDKK,20260615,023800,6.438,6.438,6.438,6.438
USDDKK,20260615,023900,6.438,6.438,6.438,6.438
USDDKK,20260615,024000,6.438,6.438,6.438,6.438
USDDKK,20260615,024100,6.438,6.438,6.438,6.438
USDDKK,20260615,024200,6.438,6.438,6.438,6.438
USDDKK,20260615,024300,6.438,6.438,6.438,6.438
USDDKK,20260615,024400,6.438,6.438,6.438,6.438
USDDKK,20260615,024500,6.438,6.438,6.438,6.438
USDDKK,20260615,024600,6.438,6.438,6.438,6.438
USDDKK,20260615,024700,6.438,6.438,6.438,6.438
USDDKK,20260615,024800,6.438,6.438,6.438,6.438
USDDKK,20260615,024900,6.438,6.438,6.438,6.438
USDDKK,20260615,025000,6.439,6.439,6.439,6.439
USDDKK,20260615,025100,6.439,6.439,6.439,6.439
USDDKK,20260615,025200,6.439,6.439,6.439,6.439
USDDKK,20260615,025300,6.439,6.439,6.439,6.439
USDDKK,20260615,025400,6.440,6.440,6.440,6.440
USDDKK,20260615,025500,6.440,6.441,6.440,6.441
USDDKK,20260615,025600,6.441,6.441,6.441,6.441
USDDKK,20260615,025700,6.441,6.441,6.441,6.441
USDDKK,20260615,025800,6.441,6.441,6.441,6.441
USDDKK,20260615,025900,6.442,6.442,6.442,6.442
USDDKK,20260615,030000,6.442,6.442,6.442,6.442
USDDKK,20260615,030100,6.442,6.443,6.442,6.443
USDDKK,20260615,030200,6.443,6.443,6.443,6.443
USDDKK,20260615,030300,6.443,6.443,6.443,6.443
USDDKK,20260615,030400,6.443,6.443,6.443,6.443
USDDKK,20260615,030500,6.443,6.443,6.443,6.443
USDDKK,20260615,030600,6.443,6.443,6.443,6.443
USDDKK,20260615,030700,6.443,6.443,6.443,6.443
USDDKK,20260615,030800,6.444,6.444,6.444,6.444
USDDKK,20260615,030900,6.444,6.444,6.444,6.444
USDDKK,20260615,031000,6.444,6.444,6.444,6.444
USDDKK,20260615,031100,6.444,6.444,6.444,6.444
USDDKK,20260615,031200,6.444,6.444,6.442,6.442
USDDKK,20260615,031300,6.442,6.442,6.442,6.442
USDDKK,20260615,031400,6.442,6.442,6.442,6.442
USDDKK,20260615,031500,6.442,6.442,6.442,6.442
USDDKK,20260615,031600,6.443,6.443,6.443,6.443
USDDKK,20260615,031700,6.443,6.443,6.443,6.443
USDDKK,20260615,031800,6.443,6.443,6.443,6.443
USDDKK,20260615,031900,6.443,6.443,6.443,6.443
USDDKK,20260615,032000,6.443,6.443,6.443,6.443
USDDKK,20260615,032100,6.443,6.443,6.442,6.442
USDDKK,20260615,032200,6.442,6.442,6.442,6.442
USDDKK,20260615,032300,6.442,6.442,6.442,6.442
USDDKK,20260615,032400,6.442,6.442,6.442,6.442
USDDKK,20260615,032500,6.442,6.442,6.442,6.442
USDDKK,20260615,032600,6.442,6.442,6.442,6.442
USDDKK,20260615,032700,6.442,6.442,6.442,6.442
USDDKK,20260615,032800,6.442,6.442,6.442,6.442
USDDKK,20260615,032900,6.442,6.442,6.442,6.442
USDDKK,20260615,033000,6.442,6.442,6.442,6.442
USDDKK,20260615,033100,6.442,6.442,6.442,6.442
USDDKK,20260615,033200,6.442,6.442,6.442,6.442
USDDKK,20260615,033300,6.442,6.442,6.442,6.442
USDDKK,20260615,033400,6.442,6.442,6.442,6.442
USDDKK,20260615,033500,6.442,6.442,6.442,6.442
USDDKK,20260615,033600,6.442,6.442,6.442,6.442
USDDKK,20260615,033700,6.442,6.442,6.442,6.442
USDDKK,20260615,033800,6.442,6.442,6.442,6.442
USDDKK,20260615,033900,6.442,6.442,6.442,6.442
USDDKK,20260615,034000,6.442,6.442,6.442,6.442
USDDKK,20260615,034100,6.442,6.442,6.442,6.442
USDDKK,20260615,034200,6.442,6.442,6.442,6.442
USDDKK,20260615,034300,6.442,6.442,6.442,6.442
USDDKK,20260615,034400,6.442,6.442,6.442,6.442
USDDKK,20260615,034500,6.442,6.442,6.442,6.442
USDDKK,20260615,034600,6.442,6.442,6.442,6.442
USDDKK,20260615,034700,6.442,6.442,6.442,6.442
USDDKK,20260615,034800,6.442,6.442,6.442,6.442
USDDKK,20260615,034900,6.442,6.442,6.442,6.442
USDDKK,20260615,035000,6.443,6.443,6.443,6.443
USDDKK,20260615,035100,6.443,6.443,6.443,6.443
USDDKK,20260615,035200,6.443,6.443,6.443,6.443
USDDKK,20260615,035300,6.441,6.441,6.441,6.441
USDDKK,20260615,035400,6.441,6.441,6.441,6.441
USDDKK,20260615,035500,6.441,6.441,6.441,6.441
USDDKK,20260615,035600,6.441,6.441,6.441,6.441
USDDKK,20260615,035700,6.441,6.441,6.441,6.441
USDDKK,20260615,035800,6.441,6.442,6.441,6.442
USDDKK,20260615,035900,6.442,6.442,6.442,6.442
USDDKK,20260615,040000,6.443,6.443,6.443,6.443
USDDKK,20260615,040100,6.443,6.443,6.443,6.443
USDDKK,20260615,040200,6.443,6.443,6.443,6.443
USDDKK,20260615,040300,6.443,6.443,6.443,6.443
USDDKK,20260615,040400,6.443,6.443,6.443,6.443
USDDKK,20260615,040500,6.443,6.443,6.443,6.443
USDDKK,20260615,040600,6.443,6.443,6.443,6.443
USDDKK,20260615,040700,6.442,6.442,6.442,6.442
USDDKK,20260615,040800,6.442,6.442,6.442,6.442
USDDKK,20260615,040900,6.442,6.442,6.442,6.442
USDDKK,20260615,041000,6.442,6.442,6.442,6.442
USDDKK,20260615,041100,6.442,6.443,6.442,6.443
USDDKK,20260615,041200,6.443,6.443,6.443,6.443
USDDKK,20260615,041300,6.443,6.444,6.443,6.444
USDDKK,20260615,041400,6.444,6.444,6.444,6.444
USDDKK,20260615,041500,6.444,6.444,6.444,6.444
USDDKK,20260615,041600,6.444,6.444,6.444,6.444
USDDKK,20260615,041700,6.444,6.444,6.444,6.444
USDDKK,20260615,041800,6.444,6.444,6.444,6.444
USDDKK,20260615,041900,6.444,6.444,6.444,6.444
USDDKK,20260615,042000,6.444,6.444,6.444,6.444
USDDKK,20260615,042100,6.444,6.444,6.444,6.444
USDDKK,20260615,042200,6.444,6.444,6.444,6.444
USDDKK,20260615,042300,6.444,6.444,6.444,6.444
USDDKK,20260615,042400,6.444,6.444,6.444,6.444
USDDKK,20260615,042500,6.444,6.444,6.444,6.444
USDDKK,20260615,042600,6.444,6.444,6.444,6.444
USDDKK,20260615,042700,6.443,6.443,6.443,6.443
USDDKK,20260615,042800,6.443,6.443,6.443,6.443
USDDKK,20260615,042900,6.443,6.443,6.443,6.443
USDDKK,20260615,043000,6.443,6.443,6.443,6.443
USDDKK,20260615,043100,6.442,6.442,6.442,6.442
USDDKK,20260615,043200,6.442,6.442,6.442,6.442
USDDKK,20260615,043300,6.442,6.442,6.442,6.442
USDDKK,20260615,043400,6.442,6.442,6.442,6.442
USDDKK,20260615,043500,6.442,6.442,6.442,6.442
USDDKK,20260615,043600,6.442,6.442,6.442,6.442
USDDKK,20260615,043700,6.442,6.442,6.442,6.442
USDDKK,20260615,043800,6.442,6.442,6.442,6.442
USDDKK,20260615,043900,6.442,6.442,6.441,6.441
USDDKK,20260615,044000,6.441,6.441,6.441,6.441
USDDKK,20260615,044100,6.441,6.441,6.441,6.441
USDDKK,20260615,044200,6.441,6.441,6.441,6.441
USDDKK,20260615,044300,6.441,6.441,6.441,6.441
USDDKK,20260615,044400,6.441,6.441,6.441,6.441
USDDKK,20260615,044500,6.441,6.441,6.441,6.441
USDDKK,20260615,044600,6.441,6.441,6.441,6.441
USDDKK,20260615,044700,6.441,6.441,6.441,6.441
USDDKK,20260615,044800,6.441,6.441,6.441,6.441
USDDKK,20260615,044900,6.441,6.441,6.441,6.441
USDDKK,20260615,045000,6.441,6.441,6.441,6.441
USDDKK,20260615,045100,6.441,6.441,6.441,6.441
USDDKK,20260615,045200,6.441,6.441,6.441,6.441
USDDKK,20260615,045300,6.441,6.441,6.441,6.441
USDDKK,20260615,045400,6.441,6.441,6.441,6.441
USDDKK,20260615,045500,6.441,6.441,6.441,6.441
USDDKK,20260615,045600,6.441,6.441,6.441,6.441
USDDKK,20260615,045700,6.441,6.441,6.441,6.441
USDDKK,20260615,045800,6.441,6.441,6.441,6.441
USDDKK,20260615,045900,6.441,6.441,6.441,6.441
USDDKK,20260615,050000,6.441,6.441,6.441,6.441
USDDKK,20260615,050100,6.441,6.441,6.441,6.441
USDDKK,20260615,050200,6.441,6.441,6.441,6.441
USDDKK,20260615,050300,6.441,6.441,6.441,6.441
USDDKK,20260615,050400,6.441,6.441,6.441,6.441
USDDKK,20260615,050500,6.441,6.441,6.441,6.441
USDDKK,20260615,050600,6.441,6.441,6.441,6.441
USDDKK,20260615,050700,6.441,6.441,6.441,6.441
USDDKK,20260615,050800,6.441,6.441,6.441,6.441
USDDKK,20260615,050900,6.441,6.441,6.441,6.441
USDDKK,20260615,051000,6.441,6.441,6.441,6.441
USDDKK,20260615,051100,6.441,6.441,6.441,6.441
USDDKK,20260615,051200,6.442,6.442,6.442,6.442
USDDKK,20260615,051300,6.442,6.442,6.442,6.442
USDDKK,20260615,051400,6.442,6.442,6.442,6.442
USDDKK,20260615,051500,6.442,6.442,6.442,6.442
USDDKK,20260615,051600,6.442,6.442,6.442,6.442
USDDKK,20260615,051700,6.442,6.442,6.442,6.442
USDDKK,20260615,051800,6.442,6.442,6.442,6.442
USDDKK,20260615,051900,6.442,6.442,6.442,6.442
USDDKK,20260615,052000,6.442,6.442,6.442,6.442
USDDKK,20260615,052100,6.442,6.442,6.442,6.442
USDDKK,20260615,052200,6.442,6.442,6.442,6.442
USDDKK,20260615,052300,6.442,6.442,6.442,6.442
USDDKK,20260615,052400,6.442,6.442,6.442,6.442
USDDKK,20260615,052500,6.442,6.442,6.442,6.442
USDDKK,20260615,052600,6.442,6.442,6.442,6.442
USDDKK,20260615,052700,6.442,6.442,6.442,6.442
USDDKK,20260615,052800,6.442,6.442,6.442,6.442
USDDKK,20260615,052900,6.442,6.442,6.442,6.442
USDDKK,20260615,053000,6.442,6.442,6.442,6.442
USDDKK,20260615,053100,6.442,6.442,6.442,6.442
USDDKK,20260615,053200,6.442,6.442,6.442,6.442
USDDKK,20260615,053300,6.442,6.442,6.442,6.442
USDDKK,20260615,053400,6.442,6.442,6.442,6.442
USDDKK,20260615,053500,6.442,6.442,6.442,6.442
USDDKK,20260615,053600,6.442,6.442,6.442,6.442
USDDKK,20260615,053700,6.442,6.442,6.442,6.442
USDDKK,20260615,053800,6.442,6.442,6.442,6.442
USDDKK,20260615,053900,6.442,6.442,6.442,6.442
USDDKK,20260615,054000,6.442,6.442,6.440,6.440
USDDKK,20260615,054100,6.440,6.440,6.440,6.440
USDDKK,20260615,054200,6.440,6.440,6.440,6.440
USDDKK,20260615,054300,6.439,6.439,6.439,6.439
USDDKK,20260615,054400,6.439,6.439,6.439,6.439
USDDKK,20260615,054500,6.439,6.439,6.439,6.439
USDDKK,20260615,054600,6.439,6.439,6.439,6.439
USDDKK,20260615,054700,6.439,6.439,6.439,6.439
USDDKK,20260615,054800,6.439,6.439,6.439,6.439
USDDKK,20260615,054900,6.439,6.439,6.439,6.439
USDDKK,20260615,055000,6.439,6.439,6.439,6.439
USDDKK,20260615,055100,6.439,6.439,6.439,6.439
USDDKK,20260615,055200,6.439,6.439,6.439,6.439
USDDKK,20260615,055300,6.439,6.439,6.439,6.439
USDDKK,20260615,055400,6.439,6.439,6.439,6.439
USDDKK,20260615,055500,6.439,6.439,6.439,6.439
USDDKK,20260615,055600,6.439,6.439,6.439,6.439
USDDKK,20260615,055700,6.439,6.439,6.439,6.439
USDDKK,20260615,055800,6.439,6.439,6.439,6.439
USDDKK,20260615,055900,6.439,6.439,6.439,6.439
USDDKK,20260615,060000,6.439,6.439,6.439,6.439
USDDKK,20260615,060100,6.439,6.439,6.439,6.439
USDDKK,20260615,060200,6.439,6.439,6.439,6.439
USDDKK,20260615,060300,6.439,6.439,6.439,6.439
USDDKK,20260615,060400,6.439,6.439,6.439,6.439
USDDKK,20260615,060500,6.439,6.439,6.439,6.439
USDDKK,20260615,060600,6.439,6.439,6.439,6.439
USDDKK,20260615,060700,6.439,6.439,6.439,6.439
USDDKK,20260615,060800,6.439,6.439,6.439,6.439
USDDKK,20260615,060900,6.439,6.439,6.439,6.439
USDDKK,20260615,061000,6.439,6.439,6.439,6.439
USDDKK,20260615,061100,6.439,6.439,6.439,6.439
USDDKK,20260615,061200,6.439,6.439,6.439,6.439
USDDKK,20260615,061300,6.439,6.439,6.439,6.439
USDDKK,20260615,061400,6.439,6.439,6.439,6.439
USDDKK,20260615,061500,6.439,6.439,6.439,6.439
USDDKK,20260615,061600,6.439,6.439,6.439,6.439
USDDKK,20260615,061700,6.439,6.439,6.439,6.439
USDDKK,20260615,061800,6.439,6.439,6.439,6.439
USDDKK,20260615,061900,6.439,6.439,6.439,6.439
USDDKK,20260615,062000,6.439,6.439,6.439,6.439
USDDKK,20260615,062100,6.439,6.439,6.439,6.439
USDDKK,20260615,062200,6.439,6.439,6.439,6.439
USDDKK,20260615,062300,6.439,6.439,6.439,6.439
USDDKK,20260615,062400,6.439,6.439,6.439,6.439
USDDKK,20260615,062500,6.439,6.439,6.439,6.439
USDDKK,20260615,062600,6.439,6.439,6.439,6.439
USDDKK,20260615,062700,6.439,6.439,6.439,6.439
USDDKK,20260615,062800,6.439,6.439,6.437,6.437
USDDKK,20260615,062900,6.437,6.437,6.437,6.437
USDDKK,20260615,063000,6.437,6.437,6.437,6.437
USDDKK,20260615,063100,6.436,6.436,6.436,6.436
USDDKK,20260615,063200,6.436,6.436,6.436,6.436
USDDKK,20260615,063300,6.436,6.436,6.436,6.436
USDDKK,20260615,063400,6.436,6.436,6.436,6.436
USDDKK,20260615,063500,6.436,6.436,6.436,6.436
USDDKK,20260615,063600,6.436,6.436,6.436,6.436
USDDKK,20260615,063700,6.436,6.436,6.436,6.436
USDDKK,20260615,063800,6.436,6.436,6.436,6.436
USDDKK,20260615,063900,6.436,6.436,6.436,6.436
USDDKK,20260615,064000,6.436,6.436,6.436,6.436
USDDKK,20260615,064100,6.436,6.436,6.436,6.436
USDDKK,20260615,064200,6.436,6.436,6.436,6.436
USDDKK,20260615,064300,6.436,6.436,6.436,6.436
USDDKK,20260615,064400,6.436,6.436,6.436,6.436
USDDKK,20260615,064500,6.436,6.436,6.435,6.435
USDDKK,20260615,064600,6.435,6.435,6.435,6.435
USDDKK,20260615,064700,6.435,6.435,6.435,6.435
USDDKK,20260615,064800,6.435,6.435,6.435,6.435
USDDKK,20260615,064900,6.435,6.435,6.435,6.435
USDDKK,20260615,065000,6.435,6.435,6.435,6.435
USDDKK,20260615,065100,6.435,6.435,6.435,6.435
USDDKK,20260615,065200,6.435,6.435,6.435,6.435
USDDKK,20260615,065300,6.434,6.434,6.434,6.434
USDDKK,20260615,065400,6.434,6.434,6.434,6.434
USDDKK,20260615,065500,6.434,6.434,6.434,6.434
USDDKK,20260615,065600,6.434,6.434,6.434,6.434
USDDKK,20260615,065700,6.434,6.434,6.434,6.434
USDDKK,20260615,065800,6.434,6.434,6.434,6.434
USDDKK,20260615,065900,6.434,6.434,6.434,6.434
USDDKK,20260615,070000,6.434,6.434,6.434,6.434
USDDKK,20260615,070100,6.434,6.434,6.434,6.434
USDDKK,20260615,070200,6.434,6.434,6.434,6.434
USDDKK,20260615,070300,6.434,6.434,6.434,6.434
USDDKK,20260615,070400,6.434,6.434,6.433,6.433
USDDKK,20260615,070500,6.433,6.433,6.433,6.433
USDDKK,20260615,070600,6.433,6.433,6.433,6.433
USDDKK,20260615,070700,6.433,6.433,6.433,6.433
USDDKK,20260615,070800,6.433,6.433,6.433,6.433
USDDKK,20260615,070900,6.433,6.433,6.433,6.433
USDDKK,20260615,071000,6.433,6.433,6.433,6.433
USDDKK,20260615,071100,6.433,6.433,6.432,6.432
USDDKK,20260615,071200,6.432,6.432,6.432,6.432
USDDKK,20260615,071300,6.430,6.430,6.430,6.430
USDDKK,20260615,071400,6.429,6.429,6.429,6.429
USDDKK,20260615,071500,6.429,6.430,6.429,6.430
USDDKK,20260615,071600,6.430,6.431,6.430,6.431
USDDKK,20260615,071700,6.431,6.431,6.431,6.431
USDDKK,20260615,071800,6.431,6.431,6.431,6.431
USDDKK,20260615,071900,6.431,6.431,6.431,6.431
USDDKK,20260615,072000,6.431,6.431,6.431,6.431
USDDKK,20260615,072100,6.431,6.431,6.431,6.431
USDDKK,20260615,072200,6.431,6.431,6.431,6.431
USDDKK,20260615,072300,6.431,6.431,6.431,6.431
USDDKK,20260615,072400,6.431,6.431,6.431,6.431
USDDKK,20260615,072500,6.431,6.431,6.431,6.431
USDDKK,20260615,072600,6.431,6.431,6.431,6.431
USDDKK,20260615,072700,6.431,6.431,6.431,6.431
USDDKK,20260615,072800,6.431,6.431,6.431,6.431
USDDKK,20260615,072900,6.431,6.431,6.431,6.431
USDDKK,20260615,073000,6.431,6.431,6.431,6.431
USDDKK,20260615,073100,6.431,6.431,6.431,6.431
USDDKK,20260615,073200,6.431,6.431,6.431,6.431
USDDKK,20260615,073300,6.431,6.431,6.431,6.431
USDDKK,20260615,073400,6.431,6.431,6.431,6.431
USDDKK,20260615,073500,6.431,6.431,6.431,6.431
USDDKK,20260615,073600,6.431,6.431,6.431,6.431
USDDKK,20260615,073700,6.431,6.431,6.431,6.431
USDDKK,20260615,073800,6.432,6.432,6.432,6.432
USDDKK,20260615,073900,6.432,6.432,6.432,6.432
USDDKK,20260615,074000,6.432,6.432,6.432,6.432
USDDKK,20260615,074100,6.432,6.432,6.432,6.432
USDDKK,20260615,074200,6.432,6.432,6.432,6.432
USDDKK,20260615,074300,6.432,6.432,6.432,6.432
USDDKK,20260615,074400,6.432,6.432,6.432,6.432
USDDKK,20260615,074500,6.432,6.433,6.432,6.433
USDDKK,20260615,074600,6.433,6.433,6.433,6.433
USDDKK,20260615,074700,6.433,6.433,6.433,6.433
USDDKK,20260615,074800,6.433,6.433,6.433,6.433
USDDKK,20260615,074900,6.433,6.433,6.432,6.432
USDDKK,20260615,075000,6.432,6.432,6.432,6.432
USDDKK,20260615,075100,6.432,6.432,6.432,6.432
USDDKK,20260615,075200,6.432,6.432,6.432,6.432
USDDKK,20260615,075300,6.432,6.432,6.432,6.432
USDDKK,20260615,075400,6.433,6.433,6.433,6.433
USDDKK,20260615,075500,6.433,6.433,6.433,6.433
USDDKK,20260615,075600,6.433,6.433,6.433,6.433
USDDKK,20260615,075700,6.433,6.433,6.433,6.433
USDDKK,20260615,075800,6.433,6.433,6.433,6.433
USDDKK,20260615,075900,6.433,6.433,6.433,6.433
USDDKK,20260615,080000,6.432,6.432,6.432,6.432
USDDKK,20260615,080100,6.432,6.432,6.432,6.432
USDDKK,20260615,080200,6.432,6.432,6.432,6.432
USDDKK,20260615,080300,6.432,6.433,6.432,6.433
USDDKK,20260615,080400,6.433,6.433,6.433,6.433
USDDKK,20260615,080500,6.433,6.433,6.433,6.433
USDDKK,20260615,080600,6.433,6.433,6.433,6.433
USDDKK,20260615,080700,6.433,6.435,6.433,6.435
USDDKK,20260615,080800,6.435,6.435,6.435,6.435
USDDKK,20260615,080900,6.435,6.435,6.435,6.435
USDDKK,20260615,081000,6.436,6.436,6.436,6.436
USDDKK,20260615,081100,6.436,6.436,6.436,6.436
USDDKK,20260615,081200,6.436,6.436,6.436,6.436
USDDKK,20260615,081300,6.436,6.436,6.436,6.436
USDDKK,20260615,081400,6.436,6.436,6.436,6.436
USDDKK,20260615,081500,6.436,6.436,6.436,6.436
USDDKK,20260615,081600,6.435,6.435,6.435,6.435
USDDKK,20260615,081700,6.435,6.435,6.435,6.435
USDDKK,20260615,081800,6.435,6.435,6.435,6.435
USDDKK,20260615,081900,6.435,6.435,6.435,6.435
USDDKK,20260615,082000,6.435,6.435,6.435,6.435
USDDKK,20260615,082100,6.435,6.435,6.435,6.435
USDDKK,20260615,082200,6.435,6.435,6.435,6.435
USDDKK,20260615,082300,6.435,6.436,6.435,6.436
USDDKK,20260615,082400,6.437,6.437,6.437,6.437
USDDKK,20260615,082500,6.437,6.437,6.437,6.437
USDDKK,20260615,082600,6.437,6.437,6.437,6.437
USDDKK,20260615,082700,6.437,6.437,6.437,6.437
USDDKK,20260615,082800,6.436,6.436,6.436,6.436
USDDKK,20260615,082900,6.436,6.437,6.436,6.437
USDDKK,20260615,083000,6.437,6.437,6.437,6.437
USDDKK,20260615,083100,6.437,6.437,6.437,6.437
USDDKK,20260615,083200,6.438,6.439,6.438,6.439
USDDKK,20260615,083300,6.439,6.440,6.439,6.440
USDDKK,20260615,083400,6.440,6.440,6.440,6.440
USDDKK,20260615,083500,6.440,6.440,6.440,6.440
USDDKK,20260615,083600,6.441,6.441,6.440,6.440
USDDKK,20260615,083700,6.440,6.440,6.439,6.439
USDDKK,20260615,083800,6.438,6.438,6.438,6.438
USDDKK,20260615,083900,6.438,6.438,6.438,6.438
USDDKK,20260615,084000,6.438,6.438,6.438,6.438
USDDKK,20260615,084100,6.437,6.438,6.437,6.438
USDDKK,20260615,084200,6.438,6.438,6.437,6.437
USDDKK,20260615,084300,6.437,6.437,6.437,6.437
USDDKK,20260615,084400,6.437,6.437,6.437,6.437
USDDKK,20260615,084500,6.437,6.437,6.437,6.437
USDDKK,20260615,084600,6.437,6.437,6.437,6.437
USDDKK,20260615,084700,6.437,6.437,6.437,6.437
USDDKK,20260615,084800,6.437,6.437,6.437,6.437
USDDKK,20260615,084900,6.437,6.437,6.437,6.437
USDDKK,20260615,085000,6.437,6.437,6.437,6.437
USDDKK,20260615,085100,6.437,6.437,6.437,6.437
USDDKK,20260615,085200,6.437,6.437,6.437,6.437
USDDKK,20260615,085300,6.437,6.437,6.437,6.437
USDDKK,20260615,085400,6.437,6.437,6.437,6.437
USDDKK,20260615,085500,6.437,6.437,6.437,6.437
USDDKK,20260615,085600,6.438,6.438,6.438,6.438
USDDKK,20260615,085700,6.438,6.438,6.438,6.438
USDDKK,20260615,085800,6.438,6.438,6.438,6.438
USDDKK,20260615,085900,6.438,6.439,6.438,6.439
USDDKK,20260615,090000,6.439,6.439,6.438,6.438
USDDKK,20260615,090100,6.438,6.438,6.438,6.438
USDDKK,20260615,090200,6.438,6.438,6.438,6.438
USDDKK,20260615,090300,6.439,6.439,6.439,6.439
USDDKK,20260615,090400,6.440,6.440,6.439,6.439
USDDKK,20260615,090500,6.440,6.440,6.439,6.439
USDDKK,20260615,090600,6.438,6.438,6.438,6.438
USDDKK,20260615,090700,6.439,6.439,6.438,6.438
USDDKK,20260615,090800,6.438,6.438,6.438,6.438
USDDKK,20260615,090900,6.438,6.438,6.438,6.438
USDDKK,20260615,091000,6.437,6.437,6.437,6.437
USDDKK,20260615,091100,6.437,6.437,6.437,6.437
USDDKK,20260615,091200,6.438,6.438,6.438,6.438
USDDKK,20260615,091300,6.438,6.438,6.438,6.438
USDDKK,20260615,091400,6.438,6.438,6.438,6.438
USDDKK,20260615,091500,6.437,6.437,6.437,6.437
USDDKK,20260615,091600,6.437,6.438,6.437,6.438
USDDKK,20260615,091700,6.438,6.438,6.438,6.438
USDDKK,20260615,091800,6.438,6.438,6.438,6.438
USDDKK,20260615,091900,6.437,6.438,6.437,6.438
USDDKK,20260615,092000,6.438,6.438,6.438,6.438
USDDKK,20260615,092100,6.438,6.439,6.438,6.439
USDDKK,20260615,092200,6.438,6.438,6.438,6.438
USDDKK,20260615,092300,6.438,6.438,6.438,6.438
USDDKK,20260615,092400,6.438,6.438,6.436,6.436
USDDKK,20260615,092500,6.436,6.436,6.436,6.436
USDDKK,20260615,092600,6.437,6.437,6.437,6.437
USDDKK,20260615,092700,6.437,6.437,6.437,6.437
USDDKK,20260615,092800,6.436,6.436,6.436,6.436
USDDKK,20260615,092900,6.436,6.437,6.436,6.437
USDDKK,20260615,093000,6.437,6.437,6.437,6.437
USDDKK,20260615,093100,6.437,6.437,6.437,6.437
USDDKK,20260615,093200,6.437,6.437,6.437,6.437
USDDKK,20260615,093300,6.437,6.438,6.437,6.438
USDDKK,20260615,093400,6.438,6.438,6.438,6.438
USDDKK,20260615,093500,6.438,6.438,6.437,6.437
USDDKK,20260615,093600,6.437,6.437,6.437,6.437
USDDKK,20260615,093700,6.437,6.437,6.437,6.437
USDDKK,20260615,093800,6.437,6.437,6.437,6.437
USDDKK,20260615,093900,6.438,6.438,6.438,6.438
USDDKK,20260615,094000,6.438,6.438,6.438,6.438
USDDKK,20260615,094100,6.438,6.438,6.438,6.438
USDDKK,20260615,094200,6.438,6.438,6.438,6.438
USDDKK,20260615,094300,6.437,6.437,6.436,6.436
USDDKK,20260615,094400,6.436,6.436,6.436,6.436
USDDKK,20260615,094500,6.437,6.437,6.437,6.437
USDDKK,20260615,094600,6.437,6.437,6.437,6.437
USDDKK,20260615,094700,6.437,6.438,6.437,6.438
USDDKK,20260615,094800,6.438,6.438,6.438,6.438
USDDKK,20260615,094900,6.438,6.438,6.438,6.438
USDDKK,20260615,095000,6.438,6.438,6.438,6.438
USDDKK,20260615,095100,6.438,6.438,6.438,6.438
USDDKK,20260615,095200,6.438,6.438,6.438,6.438
USDDKK,20260615,095300,6.438,6.438,6.438,6.438
USDDKK,20260615,095400,6.438,6.438,6.438,6.438
USDDKK,20260615,095500,6.439,6.439,6.438,6.438
USDDKK,20260615,095600,6.438,6.438,6.438,6.438
USDDKK,20260615,095700,6.438,6.438,6.438,6.438
USDDKK,20260615,095800,6.438,6.438,6.438,6.438
USDDKK,20260615,095900,6.438,6.438,6.438,6.438
USDDKK,20260615,100000,6.438,6.438,6.438,6.438
USDDKK,20260615,100100,6.438,6.438,6.438,6.438
USDDKK,20260615,100200,6.438,6.438,6.438,6.438
USDDKK,20260615,100300,6.438,6.438,6.437,6.437
USDDKK,20260615,100400,6.437,6.437,6.437,6.437
USDDKK,20260615,100500,6.437,6.437,6.437,6.437
USDDKK,20260615,100600,6.437,6.437,6.437,6.437
USDDKK,20260615,100700,6.438,6.438,6.438,6.438
USDDKK,20260615,100800,6.438,6.438,6.438,6.438
USDDKK,20260615,100900,6.438,6.438,6.438,6.438
USDDKK,20260615,101000,6.438,6.438,6.438,6.438
USDDKK,20260615,101100,6.438,6.438,6.438,6.438
USDDKK,20260615,101200,6.438,6.438,6.438,6.438
USDDKK,20260615,101300,6.438,6.438,6.438,6.438
USDDKK,20260615,101400,6.438,6.438,6.438,6.438
USDDKK,20260615,101500,6.438,6.438,6.438,6.438
USDDKK,20260615,101600,6.438,6.438,6.438,6.438
USDDKK,20260615,101700,6.438,6.438,6.438,6.438
USDDKK,20260615,101800,6.438,6.438,6.438,6.438
USDDKK,20260615,101900,6.438,6.438,6.438,6.438
USDDKK,20260615,102000,6.437,6.437,6.437,6.437
USDDKK,20260615,102100,6.437,6.437,6.437,6.437
USDDKK,20260615,102200,6.437,6.437,6.437,6.437
USDDKK,20260615,102300,6.437,6.437,6.437,6.437
USDDKK,20260615,102400,6.437,6.437,6.437,6.437
USDDKK,20260615,102500,6.437,6.437,6.437,6.437
USDDKK,20260615,102600,6.437,6.437,6.437,6.437
USDDKK,20260615,102700,6.437,6.437,6.436,6.436
USDDKK,20260615,102800,6.436,6.436,6.436,6.436
USDDKK,20260615,102900,6.436,6.436,6.436,6.436
USDDKK,20260615,103000,6.436,6.436,6.436,6.436
USDDKK,20260615,103100,6.437,6.437,6.437,6.437
USDDKK,20260615,103200,6.437,6.437,6.437,6.437
USDDKK,20260615,103300,6.437,6.437,6.437,6.437
USDDKK,20260615,103400,6.437,6.437,6.437,6.437
USDDKK,20260615,103500,6.437,6.437,6.437,6.437
USDDKK,20260615,103600,6.437,6.437,6.437,6.437
USDDKK,20260615,103700,6.437,6.437,6.437,6.437
USDDKK,20260615,103800,6.437,6.437,6.436,6.436
USDDKK,20260615,103900,6.437,6.437,6.437,6.437
USDDKK,20260615,104000,6.437,6.438,6.437,6.438
USDDKK,20260615,104100,6.439,6.439,6.439,6.439
USDDKK,20260615,104200,6.439,6.440,6.439,6.440
USDDKK,20260615,104300,6.441,6.441,6.441,6.441
USDDKK,20260615,104400,6.441,6.441,6.441,6.441
USDDKK,20260615,104500,6.441,6.441,6.440,6.440
USDDKK,20260615,104600,6.440,6.441,6.440,6.441
USDDKK,20260615,104700,6.441,6.441,6.441,6.441
USDDKK,20260615,104800,6.442,6.442,6.442,6.442
USDDKK,20260615,104900,6.442,6.442,6.442,6.442
USDDKK,20260615,105000,6.442,6.443,6.442,6.443
USDDKK,20260615,105100,6.442,6.442,6.442,6.442
USDDKK,20260615,105200,6.442,6.442,6.442,6.442
USDDKK,20260615,105300,6.442,6.442,6.442,6.442
USDDKK,20260615,105400,6.442,6.442,6.442,6.442
USDDKK,20260615,105500,6.442,6.442,6.442,6.442
USDDKK,20260615,105600,6.442,6.442,6.442,6.442
USDDKK,20260615,105700,6.442,6.442,6.441,6.441
USDDKK,20260615,105800,6.441,6.441,6.441,6.441
USDDKK,20260615,105900,6.441,6.441,6.441,6.441
USDDKK,20260615,110000,6.441,6.441,6.441,6.441
USDDKK,20260615,110100,6.441,6.441,6.440,6.440
USDDKK,20260615,110200,6.439,6.439,6.439,6.439
USDDKK,20260615,110300,6.438,6.438,6.437,6.437
USDDKK,20260615,110400,6.437,6.437,6.437,6.437
USDDKK,20260615,110500,6.437,6.437,6.437,6.437
USDDKK,20260615,110600,6.438,6.438,6.438,6.438
USDDKK,20260615,110700,6.436,6.436,6.436,6.436
USDDKK,20260615,110800,6.436,6.436,6.436,6.436
USDDKK,20260615,110900,6.436,6.436,6.436,6.436
USDDKK,20260615,111000,6.436,6.436,6.436,6.436
USDDKK,20260615,111100,6.436,6.436,6.436,6.436
USDDKK,20260615,111200,6.436,6.436,6.436,6.436
USDDKK,20260615,111300,6.436,6.436,6.436,6.436
USDDKK,20260615,111400,6.436,6.436,6.436,6.436
USDDKK,20260615,111500,6.436,6.436,6.436,6.436
USDDKK,20260615,111600,6.437,6.438,6.437,6.438
USDDKK,20260615,111700,6.438,6.438,6.438,6.438
USDDKK,20260615,111800,6.438,6.438,6.438,6.438
USDDKK,20260615,111900,6.438,6.438,6.438,6.438
USDDKK,20260615,112000,6.438,6.438,6.438,6.438
USDDKK,20260615,112100,6.438,6.438,6.438,6.438
USDDKK,20260615,112200,6.438,6.438,6.438,6.438
USDDKK,20260615,112300,6.439,6.439,6.439,6.439
USDDKK,20260615,112400,6.439,6.439,6.439,6.439
USDDKK,20260615,112500,6.439,6.439,6.439,6.439
USDDKK,20260615,112600,6.439,6.439,6.438,6.438
USDDKK,20260615,112700,6.439,6.439,6.439,6.439
USDDKK,20260615,112800,6.439,6.439,6.439,6.439
USDDKK,20260615,112900,6.439,6.439,6.439,6.439
USDDKK,20260615,113000,6.439,6.439,6.439,6.439
USDDKK,20260615,113100,6.439,6.439,6.439,6.439
USDDKK,20260615,113200,6.438,6.438,6.438,6.438
USDDKK,20260615,113300,6.438,6.438,6.438,6.438
USDDKK,20260615,113400,6.438,6.438,6.438,6.438
USDDKK,20260615,113500,6.438,6.438,6.438,6.438
USDDKK,20260615,113600,6.438,6.438,6.438,6.438
USDDKK,20260615,113700,6.438,6.438,6.438,6.438
USDDKK,20260615,113800,6.438,6.438,6.438,6.438
USDDKK,20260615,113900,6.438,6.438,6.436,6.436
USDDKK,20260615,114000,6.436,6.436,6.436,6.436
USDDKK,20260615,114100,6.436,6.436,6.436,6.436
USDDKK,20260615,114200,6.436,6.436,6.436,6.436
USDDKK,20260615,114300,6.436,6.436,6.436,6.436
USDDKK,20260615,114400,6.436,6.436,6.436,6.436
USDDKK,20260615,114500,6.437,6.437,6.437,6.437
USDDKK,20260615,114600,6.437,6.437,6.437,6.437
USDDKK,20260615,114700,6.437,6.437,6.437,6.437
USDDKK,20260615,114800,6.437,6.437,6.437,6.437
USDDKK,20260615,114900,6.437,6.437,6.437,6.437
USDDKK,20260615,115000,6.437,6.437,6.437,6.437
USDDKK,20260615,115100,6.437,6.437,6.437,6.437
USDDKK,20260615,115200,6.437,6.437,6.437,6.437
USDDKK,20260615,115300,6.437,6.437,6.437,6.437
USDDKK,20260615,115400,6.437,6.437,6.437,6.437
USDDKK,20260615,115500,6.437,6.437,6.437,6.437
USDDKK,20260615,115600,6.437,6.437,6.437,6.437
USDDKK,20260615,115700,6.438,6.438,6.438,6.438
USDDKK,20260615,115800,6.438,6.438,6.438,6.438
USDDKK,20260615,115900,6.438,6.438,6.438,6.438
USDDKK,20260615,120000,6.438,6.438,6.438,6.438
USDDKK,20260615,120100,6.437,6.437,6.437,6.437
USDDKK,20260615,120200,6.437,6.437,6.437,6.437
USDDKK,20260615,120300,6.437,6.438,6.437,6.438
USDDKK,20260615,120400,6.438,6.438,6.438,6.438
USDDKK,20260615,120500,6.438,6.438,6.438,6.438
USDDKK,20260615,120600,6.438,6.438,6.438,6.438
USDDKK,20260615,120700,6.438,6.438,6.438,6.438
USDDKK,20260615,120800,6.438,6.438,6.438,6.438
USDDKK,20260615,120900,6.439,6.439,6.439,6.439
USDDKK,20260615,121000,6.439,6.439,6.439,6.439
USDDKK,20260615,121100,6.439,6.439,6.439,6.439
USDDKK,20260615,121200,6.439,6.439,6.439,6.439
USDDKK,20260615,121300,6.439,6.439,6.439,6.439
USDDKK,20260615,121400,6.439,6.439,6.439,6.439
USDDKK,20260615,121500,6.439,6.439,6.438,6.438
USDDKK,20260615,121600,6.438,6.438,6.438,6.438
USDDKK,20260615,121700,6.437,6.437,6.437,6.437
USDDKK,20260615,121800,6.437,6.437,6.437,6.437
USDDKK,20260615,121900,6.437,6.437,6.437,6.437
USDDKK,20260615,122000,6.437,6.437,6.436,6.436
USDDKK,20260615,122100,6.436,6.436,6.436,6.436
USDDKK,20260615,122200,6.435,6.435,6.435,6.435
USDDKK,20260615,122300,6.435,6.435,6.435,6.435
USDDKK,20260615,122400,6.435,6.435,6.435,6.435
USDDKK,20260615,122500,6.436,6.436,6.436,6.436
USDDKK,20260615,122600,6.436,6.436,6.435,6.435
USDDKK,20260615,122700,6.435,6.435,6.435,6.435
USDDKK,20260615,122800,6.435,6.435,6.435,6.435
USDDKK,20260615,122900,6.435,6.435,6.435,6.435
USDDKK,20260615,123000,6.435,6.435,6.435,6.435
USDDKK,20260615,123100,6.435,6.435,6.435,6.435
USDDKK,20260615,123200,6.435,6.435,6.435,6.435
USDDKK,20260615,123300,6.435,6.435,6.435,6.435
USDDKK,20260615,123400,6.435,6.435,6.435,6.435
USDDKK,20260615,123500,6.435,6.435,6.434,6.434
USDDKK,20260615,123600,6.434,6.434,6.434,6.434
USDDKK,20260615,123700,6.434,6.434,6.434,6.434
USDDKK,20260615,123800,6.434,6.434,6.434,6.434
USDDKK,20260615,123900,6.434,6.434,6.434,6.434
USDDKK,20260615,124000,6.433,6.433,6.433,6.433
USDDKK,20260615,124100,6.433,6.433,6.433,6.433
USDDKK,20260615,124200,6.433,6.433,6.433,6.433
USDDKK,20260615,124300,6.433,6.433,6.433,6.433
USDDKK,20260615,124400,6.433,6.433,6.433,6.433
USDDKK,20260615,124500,6.433,6.433,6.433,6.433
USDDKK,20260615,124600,6.433,6.433,6.433,6.433
USDDKK,20260615,124700,6.433,6.435,6.433,6.435
USDDKK,20260615,124800,6.435,6.435,6.435,6.435
USDDKK,20260615,124900,6.435,6.435,6.435,6.435
USDDKK,20260615,125000,6.435,6.435,6.435,6.435
USDDKK,20260615,125100,6.435,6.435,6.435,6.435
USDDKK,20260615,125200,6.435,6.435,6.435,6.435
USDDKK,20260615,125300,6.435,6.435,6.435,6.435
USDDKK,20260615,125400,6.435,6.435,6.435,6.435
USDDKK,20260615,125500,6.435,6.435,6.435,6.435
USDDKK,20260615,125600,6.435,6.435,6.435,6.435
USDDKK,20260615,125700,6.435,6.435,6.435,6.435
USDDKK,20260615,125800,6.435,6.435,6.435,6.435
USDDKK,20260615,125900,6.435,6.435,6.435,6.435
USDDKK,20260615,130000,6.435,6.435,6.435,6.435
USDDKK,20260615,130100,6.435,6.435,6.435,6.435
USDDKK,20260615,130200,6.435,6.435,6.435,6.435
USDDKK,20260615,130300,6.435,6.435,6.435,6.435
USDDKK,20260615,130400,6.435,6.435,6.435,6.435
USDDKK,20260615,130500,6.435,6.435,6.435,6.435
USDDKK,20260615,130600,6.435,6.435,6.435,6.435
USDDKK,20260615,130700,6.435,6.435,6.435,6.435
USDDKK,20260615,130800,6.435,6.435,6.435,6.435
USDDKK,20260615,130900,6.435,6.435,6.435,6.435
USDDKK,20260615,131000,6.435,6.435,6.435,6.435
USDDKK,20260615,131100,6.435,6.435,6.435,6.435
USDDKK,20260615,131200,6.435,6.435,6.435,6.435
USDDKK,20260615,131300,6.434,6.434,6.434,6.434
USDDKK,20260615,131400,6.434,6.434,6.434,6.434
USDDKK,20260615,131500,6.434,6.434,6.434,6.434
USDDKK,20260615,131600,6.434,6.435,6.434,6.435
USDDKK,20260615,131700,6.435,6.435,6.435,6.435
USDDKK,20260615,131800,6.435,6.435,6.435,6.435
USDDKK,20260615,131900,6.435,6.435,6.435,6.435
USDDKK,20260615,132000,6.435,6.435,6.435,6.435
USDDKK,20260615,132100,6.436,6.436,6.436,6.436
USDDKK,20260615,132200,6.436,6.436,6.436,6.436
USDDKK,20260615,132300,6.436,6.436,6.435,6.435
USDDKK,20260615,132400,6.435,6.435,6.435,6.435
USDDKK,20260615,132500,6.437,6.437,6.437,6.437
USDDKK,20260615,132600,6.437,6.437,6.437,6.437
USDDKK,20260615,132700,6.437,6.437,6.437,6.437
USDDKK,20260615,132800,6.437,6.437,6.437,6.437
USDDKK,20260615,132900,6.437,6.437,6.437,6.437
USDDKK,20260615,133000,6.437,6.437,6.437,6.437
USDDKK,20260615,133100,6.437,6.437,6.437,6.437
USDDKK,20260615,133200,6.437,6.437,6.437,6.437
USDDKK,20260615,133300,6.436,6.436,6.436,6.436
USDDKK,20260615,133400,6.436,6.436,6.436,6.436
USDDKK,20260615,133500,6.436,6.436,6.436,6.436
USDDKK,20260615,133600,6.436,6.436,6.436,6.436
USDDKK,20260615,133700,6.436,6.436,6.436,6.436
USDDKK,20260615,133800,6.436,6.436,6.436,6.436
USDDKK,20260615,133900,6.436,6.437,6.436,6.437
USDDKK,20260615,134000,6.437,6.437,6.437,6.437
USDDKK,20260615,134100,6.437,6.437,6.437,6.437
USDDKK,20260615,134200,6.436,6.436,6.436,6.436
USDDKK,20260615,134300,6.436,6.436,6.436,6.436
USDDKK,20260615,134400,6.437,6.437,6.437,6.437
USDDKK,20260615,134500,6.437,6.437,6.437,6.437
USDDKK,20260615,134600,6.437,6.437,6.437,6.437
USDDKK,20260615,134700,6.437,6.437,6.437,6.437
USDDKK,20260615,134800,6.437,6.437,6.437,6.437
USDDKK,20260615,134900,6.437,6.437,6.437,6.437
USDDKK,20260615,135000,6.437,6.437,6.436,6.436
USDDKK,20260615,135100,6.435,6.435,6.434,6.434
USDDKK,20260615,135200,6.434,6.434,6.434,6.434
USDDKK,20260615,135300,6.434,6.434,6.434,6.434
USDDKK,20260615,135400,6.434,6.434,6.434,6.434
USDDKK,20260615,135500,6.434,6.434,6.434,6.434
USDDKK,20260615,135600,6.434,6.434,6.434,6.434
USDDKK,20260615,135700,6.434,6.434,6.434,6.434
USDDKK,20260615,135800,6.435,6.435,6.435,6.435
USDDKK,20260615,135900,6.435,6.435,6.435,6.435
USDDKK,20260615,140000,6.436,6.436,6.436,6.436
USDDKK,20260615,140100,6.436,6.436,6.436,6.436
USDDKK,20260615,140200,6.435,6.435,6.435,6.435
USDDKK,20260615,140300,6.435,6.436,6.435,6.436
USDDKK,20260615,140400,6.436,6.436,6.436,6.436
USDDKK,20260615,140500,6.435,6.435,6.435,6.435
USDDKK,20260615,140600,6.435,6.435,6.435,6.435
USDDKK,20260615,140700,6.435,6.435,6.435,6.435
USDDKK,20260615,140800,6.435,6.435,6.435,6.435
USDDKK,20260615,140900,6.435,6.435,6.435,6.435
USDDKK,20260615,141000,6.436,6.437,6.436,6.437
USDDKK,20260615,141100,6.437,6.437,6.437,6.437
USDDKK,20260615,141200,6.437,6.437,6.437,6.437
USDDKK,20260615,141300,6.438,6.438,6.438,6.438
USDDKK,20260615,141400,6.438,6.438,6.438,6.438
USDDKK,20260615,141500,6.437,6.438,6.437,6.438
USDDKK,20260615,141600,6.438,6.438,6.438,6.438
USDDKK,20260615,141700,6.438,6.438,6.438,6.438
USDDKK,20260615,141800,6.437,6.437,6.437,6.437
USDDKK,20260615,141900,6.438,6.438,6.438,6.438
USDDKK,20260615,142000,6.438,6.438,6.438,6.438
USDDKK,20260615,142100,6.438,6.438,6.438,6.438
USDDKK,20260615,142200,6.438,6.438,6.438,6.438
USDDKK,20260615,142300,6.438,6.438,6.438,6.438
USDDKK,20260615,142400,6.438,6.438,6.438,6.438
USDDKK,20260615,142500,6.438,6.438,6.438,6.438
USDDKK,20260615,142600,6.438,6.438,6.437,6.437
USDDKK,20260615,142700,6.437,6.437,6.437,6.437
USDDKK,20260615,142800,6.436,6.436,6.436,6.436
USDDKK,20260615,142900,6.436,6.436,6.436,6.436
USDDKK,20260615,143000,6.436,6.436,6.436,6.436
USDDKK,20260615,143100,6.436,6.436,6.436,6.436
USDDKK,20260615,143200,6.436,6.436,6.435,6.435
USDDKK,20260615,143300,6.434,6.434,6.434,6.434
USDDKK,20260615,143400,6.434,6.434,6.434,6.434
USDDKK,20260615,143500,6.434,6.434,6.434,6.434
USDDKK,20260615,143600,6.434,6.434,6.434,6.434
USDDKK,20260615,143700,6.434,6.435,6.434,6.435
USDDKK,20260615,143800,6.435,6.435,6.435,6.435
USDDKK,20260615,143900,6.436,6.436,6.436,6.436
USDDKK,20260615,144000,6.436,6.436,6.436,6.436
USDDKK,20260615,144100,6.436,6.436,6.436,6.436
USDDKK,20260615,144200,6.436,6.436,6.435,6.435
USDDKK,20260615,144300,6.434,6.434,6.434,6.434
USDDKK,20260615,144400,6.434,6.434,6.434,6.434
USDDKK,20260615,144500,6.434,6.434,6.434,6.434
USDDKK,20260615,144600,6.434,6.434,6.433,6.433
USDDKK,20260615,144700,6.433,6.433,6.433,6.433
USDDKK,20260615,144800,6.433,6.433,6.432,6.432
USDDKK,20260615,144900,6.432,6.432,6.432,6.432
USDDKK,20260615,145000,6.432,6.432,6.432,6.432
USDDKK,20260615,145100,6.433,6.433,6.433,6.433
USDDKK,20260615,145200,6.433,6.433,6.432,6.432
USDDKK,20260615,145300,6.432,6.432,6.432,6.432
USDDKK,20260615,145400,6.432,6.432,6.432,6.432
USDDKK,20260615,145500,6.432,6.432,6.432,6.432
USDDKK,20260615,145600,6.431,6.431,6.431,6.431
USDDKK,20260615,145700,6.431,6.432,6.431,6.432
USDDKK,20260615,145800,6.432,6.433,6.432,6.433
USDDKK,20260615,145900,6.434,6.434,6.434,6.434
USDDKK,20260615,150000,6.433,6.433,6.433,6.433
USDDKK,20260615,150100,6.433,6.433,6.433,6.433
USDDKK,20260615,150200,6.434,6.434,6.434,6.434
USDDKK,20260615,150300,6.433,6.434,6.433,6.434
USDDKK,20260615,150400,6.434,6.434,6.434,6.434
USDDKK,20260615,150500,6.433,6.433,6.432,6.432
USDDKK,20260615,150600,6.433,6.433,6.433,6.433
USDDKK,20260615,150700,6.433,6.434,6.433,6.434
USDDKK,20260615,150800,6.434,6.434,6.434,6.434
USDDKK,20260615,150900,6.433,6.433,6.433,6.433
USDDKK,20260615,151000,6.433,6.433,6.433,6.433
USDDKK,20260615,151100,6.433,6.433,6.433,6.433
USDDKK,20260615,151200,6.433,6.433,6.433,6.433
USDDKK,20260615,151300,6.433,6.433,6.433,6.433
USDDKK,20260615,151400,6.433,6.433,6.432,6.432
USDDKK,20260615,151500,6.433,6.433,6.433,6.433
USDDKK,20260615,151600,6.432,6.432,6.432,6.432
USDDKK,20260615,151700,6.432,6.432,6.432,6.432
USDDKK,20260615,151800,6.432,6.432,6.432,6.432
USDDKK,20260615,151900,6.432,6.432,6.432,6.432
USDDKK,20260615,152000,6.432,6.432,6.432,6.432
USDDKK,20260615,152100,6.432,6.432,6.432,6.432
USDDKK,20260615,152200,6.432,6.432,6.432,6.432
USDDKK,20260615,152300,6.432,6.432,6.432,6.432
USDDKK,20260615,152400,6.432,6.432,6.432,6.432
USDDKK,20260615,152500,6.432,6.432,6.432,6.432
USDDKK,20260615,152600,6.432,6.432,6.431,6.431
USDDKK,20260615,152700,6.432,6.432,6.432,6.432
USDDKK,20260615,152800,6.432,6.432,6.432,6.432
USDDKK,20260615,152900,6.432,6.432,6.432,6.432
USDDKK,20260615,153000,6.432,6.432,6.432,6.432
USDDKK,20260615,153100,6.432,6.433,6.432,6.433
USDDKK,20260615,153200,6.433,6.433,6.433,6.433
USDDKK,20260615,153300,6.433,6.433,6.433,6.433
USDDKK,20260615,153400,6.433,6.434,6.433,6.434
USDDKK,20260615,153500,6.433,6.433,6.433,6.433
USDDKK,20260615,153600,6.433,6.433,6.433,6.433
USDDKK,20260615,153700,6.432,6.432,6.432,6.432
USDDKK,20260615,153800,6.432,6.432,6.432,6.432
USDDKK,20260615,153900,6.432,6.432,6.431,6.431
USDDKK,20260615,154000,6.431,6.431,6.431,6.431
USDDKK,20260615,154100,6.430,6.430,6.430,6.430
USDDKK,20260615,154200,6.430,6.431,6.430,6.431
USDDKK,20260615,154300,6.431,6.431,6.431,6.431
USDDKK,20260615,154400,6.432,6.432,6.432,6.432
USDDKK,20260615,154500,6.432,6.432,6.432,6.432
USDDKK,20260615,154600,6.432,6.432,6.432,6.432
USDDKK,20260615,154700,6.432,6.432,6.432,6.432
USDDKK,20260615,154800,6.432,6.432,6.432,6.432
USDDKK,20260615,154900,6.432,6.432,6.432,6.432
USDDKK,20260615,155000,6.432,6.432,6.432,6.432
USDDKK,20260615,155100,6.431,6.432,6.431,6.432
USDDKK,20260615,155200,6.432,6.432,6.432,6.432
USDDKK,20260615,155300,6.432,6.432,6.432,6.432
USDDKK,20260615,155400,6.433,6.433,6.433,6.433
USDDKK,20260615,155500,6.433,6.433,6.433,6.433
USDDKK,20260615,155600,6.433,6.433,6.433,6.433
USDDKK,20260615,155700,6.433,6.433,6.433,6.433
USDDKK,20260615,155800,6.433,6.433,6.433,6.433
USDDKK,20260615,155900,6.433,6.433,6.433,6.433
USDDKK,20260615,160000,6.433,6.433,6.433,6.433
USDDKK,20260615,160100,6.433,6.433,6.433,6.433
USDDKK,20260615,160200,6.432,6.432,6.432,6.432
USDDKK,20260615,160300,6.432,6.432,6.432,6.432
USDDKK,20260615,160400,6.432,6.432,6.432,6.432
USDDKK,20260615,160500,6.432,6.432,6.432,6.432
USDDKK,20260615,160600,6.432,6.432,6.432,6.432
USDDKK,20260615,160700,6.432,6.432,6.432,6.432
USDDKK,20260615,160800,6.432,6.432,6.431,6.431
USDDKK,20260615,160900,6.431,6.431,6.431,6.431
USDDKK,20260615,161000,6.431,6.432,6.431,6.432
USDDKK,20260615,161100,6.433,6.433,6.433,6.433
USDDKK,20260615,161200,6.433,6.433,6.433,6.433
USDDKK,20260615,161300,6.432,6.432,6.432,6.432
USDDKK,20260615,161400,6.433,6.434,6.433,6.434
USDDKK,20260615,161500,6.434,6.434,6.434,6.434
USDDKK,20260615,161600,6.433,6.433,6.433,6.433
USDDKK,20260615,161700,6.433,6.434,6.433,6.434
USDDKK,20260615,161800,6.434,6.434,6.434,6.434
USDDKK,20260615,161900,6.434,6.434,6.434,6.434
USDDKK,20260615,162000,6.434,6.434,6.434,6.434
USDDKK,20260615,162100,6.434,6.434,6.434,6.434
USDDKK,20260615,162200,6.435,6.435,6.435,6.435
USDDKK,20260615,162300,6.435,6.436,6.435,6.436
USDDKK,20260615,162400,6.436,6.436,6.436,6.436
USDDKK,20260615,162500,6.436,6.436,6.436,6.436
USDDKK,20260615,162600,6.436,6.436,6.436,6.436
USDDKK,20260615,162700,6.436,6.436,6.436,6.436
USDDKK,20260615,162800,6.436,6.436,6.436,6.436
USDDKK,20260615,162900,6.436,6.436,6.436,6.436
USDDKK,20260615,163000,6.435,6.435,6.435,6.435
USDDKK,20260615,163100,6.434,6.434,6.434,6.434
USDDKK,20260615,163200,6.434,6.434,6.434,6.434
USDDKK,20260615,163300,6.434,6.435,6.434,6.435
USDDKK,20260615,163400,6.436,6.436,6.436,6.436
USDDKK,20260615,163500,6.436,6.436,6.436,6.436
USDDKK,20260615,163600,6.437,6.437,6.436,6.436
USDDKK,20260615,163700,6.436,6.436,6.436,6.436
USDDKK,20260615,163800,6.436,6.436,6.436,6.436
USDDKK,20260615,163900,6.437,6.437,6.437,6.437
USDDKK,20260615,164000,6.437,6.437,6.437,6.437
USDDKK,20260615,164100,6.437,6.437,6.437,6.437
USDDKK,20260615,164200,6.437,6.437,6.437,6.437
USDDKK,20260615,164300,6.437,6.438,6.437,6.438
USDDKK,20260615,164400,6.438,6.438,6.438,6.438
USDDKK,20260615,164500,6.438,6.438,6.438,6.438
USDDKK,20260615,164600,6.437,6.437,6.437,6.437
USDDKK,20260615,164700,6.437,6.438,6.437,6.438
USDDKK,20260615,164800,6.437,6.437,6.437,6.437
USDDKK,20260615,164900,6.437,6.437,6.437,6.437
USDDKK,20260615,165000,6.437,6.437,6.437,6.437
USDDKK,20260615,165100,6.436,6.436,6.436,6.436
USDDKK,20260615,165200,6.436,6.436,6.436,6.436
USDDKK,20260615,165300,6.436,6.437,6.436,6.437
USDDKK,20260615,165400,6.437,6.438,6.437,6.438
USDDKK,20260615,165500,6.438,6.438,6.438,6.438
USDDKK,20260615,165600,6.437,6.437,6.435,6.435
USDDKK,20260615,165700,6.435,6.435,6.435,6.435
USDDKK,20260615,165800,6.436,6.437,6.436,6.437
USDDKK,20260615,165900,6.437,6.437,6.437,6.437
USDDKK,20260615,170000,6.437,6.437,6.437,6.437
USDDKK,20260615,170100,6.438,6.438,6.438,6.438
USDDKK,20260615,170200,6.438,6.438,6.438,6.438
USDDKK,20260615,170300,6.438,6.439,6.438,6.439
USDDKK,20260615,170400,6.439,6.439,6.439,6.439
USDDKK,20260615,170500,6.439,6.439,6.439,6.439
USDDKK,20260615,170600,6.439,6.439,6.439,6.439
USDDKK,20260615,170700,6.439,6.439,6.439,6.439
USDDKK,20260615,170800,6.439,6.439,6.439,6.439
USDDKK,20260615,170900,6.439,6.439,6.439,6.439
USDDKK,20260615,171000,6.439,6.439,6.439,6.439
USDDKK,20260615,171100,6.438,6.438,6.438,6.438
USDDKK,20260615,171200,6.438,6.438,6.438,6.438
USDDKK,20260615,171300,6.438,6.438,6.438,6.438
USDDKK,20260615,171400,6.438,6.439,6.438,6.439
USDDKK,20260615,171500,6.439,6.439,6.439,6.439
USDDKK,20260615,171600,6.439,6.439,6.439,6.439
USDDKK,20260615,171700,6.439,6.439,6.439,6.439
USDDKK,20260615,171800,6.439,6.439,6.439,6.439
USDDKK,20260615,171900,6.439,6.439,6.439,6.439
USDDKK,20260615,172000,6.439,6.439,6.439,6.439
USDDKK,20260615,172100,6.439,6.439,6.439,6.439
USDDKK,20260615,172200,6.439,6.439,6.439,6.439
USDDKK,20260615,172300,6.439,6.439,6.439,6.439
USDDKK,20260615,172400,6.439,6.439,6.439,6.439
USDDKK,20260615,172500,6.440,6.440,6.440,6.440
USDDKK,20260615,172600,6.440,6.440,6.440,6.440
USDDKK,20260615,172700,6.440,6.440,6.440,6.440
USDDKK,20260615,172800,6.440,6.440,6.440,6.440
USDDKK,20260615,172900,6.440,6.440,6.440,6.440
USDDKK,20260615,173000,6.440,6.440,6.440,6.440
USDDKK,20260615,173100,6.440,6.440,6.440,6.440
USDDKK,20260615,173200,6.440,6.440,6.440,6.440
USDDKK,20260615,173300,6.440,6.441,6.440,6.441
USDDKK,20260615,173400,6.441,6.442,6.441,6.442
USDDKK,20260615,173500,6.442,6.442,6.442,6.442
USDDKK,20260615,173600,6.442,6.442,6.442,6.442
USDDKK,20260615,173700,6.442,6.442,6.442,6.442
USDDKK,20260615,173800,6.442,6.442,6.442,6.442
USDDKK,20260615,173900,6.442,6.442,6.442,6.442
USDDKK,20260615,174000,6.442,6.442,6.442,6.442
USDDKK,20260615,174100,6.442,6.442,6.442,6.442
USDDKK,20260615,174200,6.442,6.442,6.442,6.442
USDDKK,20260615,174300,6.442,6.442,6.442,6.442
USDDKK,20260615,174400,6.442,6.442,6.442,6.442
USDDKK,20260615,174500,6.442,6.442,6.442,6.442
USDDKK,20260615,174600,6.443,6.443,6.443,6.443
USDDKK,20260615,174700,6.443,6.443,6.443,6.443
USDDKK,20260615,174800,6.443,6.443,6.443,6.443
USDDKK,20260615,174900,6.443,6.443,6.443,6.443
USDDKK,20260615,175000,6.443,6.443,6.443,6.443
USDDKK,20260615,175100,6.443,6.443,6.443,6.443
USDDKK,20260615,175200,6.443,6.443,6.443,6.443
USDDKK,20260615,175300,6.443,6.443,6.443,6.443
USDDKK,20260615,175400,6.443,6.443,6.443,6.443
USDDKK,20260615,175500,6.443,6.443,6.443,6.443
USDDKK,20260615,175600,6.443,6.443,6.443,6.443
USDDKK,20260615,175700,6.443,6.443,6.443,6.443
USDDKK,20260615,175800,6.443,6.443,6.443,6.443
USDDKK,20260615,175900,6.443,6.443,6.443,6.443
USDDKK,20260615,180000,6.443,6.443,6.443,6.443
USDDKK,20260615,180100,6.443,6.443,6.443,6.443
USDDKK,20260615,180200,6.443,6.443,6.443,6.443
USDDKK,20260615,180300,6.443,6.443,6.443,6.443
USDDKK,20260615,180400,6.443,6.443,6.443,6.443
USDDKK,20260615,180500,6.443,6.443,6.443,6.443
USDDKK,20260615,180600,6.443,6.443,6.443,6.443
USDDKK,20260615,180700,6.442,6.442,6.442,6.442
USDDKK,20260615,180800,6.442,6.442,6.442,6.442
USDDKK,20260615,180900,6.442,6.442,6.442,6.442
USDDKK,20260615,181000,6.442,6.442,6.442,6.442
USDDKK,20260615,181100,6.442,6.442,6.442,6.442
USDDKK,20260615,181200,6.442,6.442,6.442,6.442
USDDKK,20260615,181300,6.442,6.442,6.442,6.442
USDDKK,20260615,181400,6.442,6.442,6.442,6.442
USDDKK,20260615,181500,6.442,6.442,6.442,6.442
USDDKK,20260615,181600,6.442,6.442,6.442,6.442
USDDKK,20260615,181700,6.442,6.442,6.442,6.442
USDDKK,20260615,181800,6.442,6.442,6.442,6.442
USDDKK,20260615,181900,6.442,6.442,6.440,6.440
USDDKK,20260615,182000,6.440,6.441,6.440,6.441
USDDKK,20260615,182100,6.441,6.441,6.441,6.441
USDDKK,20260615,182200,6.441,6.441,6.440,6.440
USDDKK,20260615,182300,6.440,6.440,6.440,6.440
USDDKK,20260615,182400,6.440,6.440,6.440,6.440
USDDKK,20260615,182500,6.440,6.440,6.440,6.440
USDDKK,20260615,182600,6.440,6.440,6.440,6.440
USDDKK,20260615,182700,6.440,6.440,6.440,6.440
USDDKK,20260615,182800,6.440,6.440,6.440,6.440
USDDKK,20260615,182900,6.440,6.440,6.440,6.440
USDDKK,20260615,183000,6.439,6.439,6.439,6.439
USDDKK,20260615,183100,6.439,6.439,6.439,6.439
USDDKK,20260615,183200,6.439,6.439,6.439,6.439
USDDKK,20260615,183300,6.439,6.439,6.439,6.439
USDDKK,20260615,183400,6.439,6.439,6.439,6.439
USDDKK,20260615,183500,6.439,6.439,6.439,6.439
USDDKK,20260615,183600,6.439,6.439,6.439,6.439
USDDKK,20260615,183700,6.439,6.439,6.439,6.439
USDDKK,20260615,183800,6.439,6.440,6.439,6.440
USDDKK,20260615,183900,6.441,6.441,6.441,6.441
USDDKK,20260615,184000,6.441,6.442,6.441,6.442
USDDKK,20260615,184100,6.442,6.442,6.442,6.442
USDDKK,20260615,184200,6.442,6.442,6.442,6.442
USDDKK,20260615,184300,6.442,6.442,6.442,6.442
USDDKK,20260615,184400,6.442,6.442,6.442,6.442
USDDKK,20260615,184500,6.442,6.442,6.442,6.442
USDDKK,20260615,184600,6.442,6.442,6.442,6.442
USDDKK,20260615,184700,6.442,6.442,6.442,6.442
USDDKK,20260615,184800,6.442,6.442,6.442,6.442
USDDKK,20260615,184900,6.441,6.441,6.441,6.441
USDDKK,20260615,185000,6.441,6.441,6.441,6.441
USDDKK,20260615,185100,6.441,6.441,6.441,6.441
USDDKK,20260615,185200,6.441,6.441,6.441,6.441
USDDKK,20260615,185300,6.441,6.441,6.441,6.441
USDDKK,20260615,185400,6.441,6.441,6.441,6.441
USDDKK,20260615,185500,6.441,6.441,6.441,6.441
USDDKK,20260615,185600,6.440,6.440,6.440,6.440
USDDKK,20260615,185700,6.440,6.440,6.440,6.440
USDDKK,20260615,185800,6.440,6.440,6.439,6.439
USDDKK,20260615,185900,6.439,6.439,6.439,6.439
USDDKK,20260615,190000,6.439,6.439,6.439,6.439
USDDKK,20260615,190100,6.439,6.439,6.439,6.439
USDDKK,20260615,190200,6.439,6.439,6.439,6.439
USDDKK,20260615,190300,6.440,6.440,6.440,6.440
USDDKK,20260615,190400,6.440,6.441,6.440,6.441
USDDKK,20260615,190500,6.441,6.441,6.441,6.441
USDDKK,20260615,190600,6.441,6.441,6.441,6.441
USDDKK,20260615,190700,6.441,6.441,6.441,6.441
USDDKK,20260615,190800,6.441,6.441,6.441,6.441
USDDKK,20260615,190900,6.441,6.441,6.441,6.441
USDDKK,20260615,191000,6.441,6.441,6.441,6.441
USDDKK,20260615,191100,6.441,6.441,6.441,6.441
USDDKK,20260615,191200,6.441,6.441,6.441,6.441
USDDKK,20260615,191300,6.441,6.441,6.440,6.440
USDDKK,20260615,191400,6.440,6.440,6.440,6.440
USDDKK,20260615,191500,6.440,6.440,6.440,6.440
USDDKK,20260615,191600,6.440,6.440,6.440,6.440
USDDKK,20260615,191700,6.440,6.440,6.440,6.440
USDDKK,20260615,191800,6.441,6.441,6.441,6.441
USDDKK,20260615,191900,6.441,6.441,6.441,6.441
USDDKK,20260615,192000,6.441,6.441,6.441,6.441
USDDKK,20260615,192100,6.441,6.441,6.441,6.441
USDDKK,20260615,192200,6.441,6.441,6.441,6.441
USDDKK,20260615,192300,6.441,6.441,6.441,6.441
USDDKK,20260615,192400,6.441,6.441,6.441,6.441
USDDKK,20260615,192500,6.441,6.441,6.441,6.441
USDDKK,20260615,192600,6.441,6.441,6.441,6.441
USDDKK,20260615,192700,6.441,6.441,6.440,6.440
USDDKK,20260615,192800,6.440,6.440,6.440,6.440
USDDKK,20260615,192900,6.440,6.440,6.440,6.440
USDDKK,20260615,193000,6.440,6.440,6.440,6.440
USDDKK,20260615,193100,6.442,6.442,6.442,6.442
USDDKK,20260615,193200,6.442,6.442,6.442,6.442
USDDKK,20260615,193300,6.442,6.442,6.442,6.442
USDDKK,20260615,193400,6.442,6.442,6.442,6.442
USDDKK,20260615,193500,6.442,6.442,6.442,6.442
USDDKK,20260615,193600,6.442,6.442,6.442,6.442
USDDKK,20260615,193700,6.442,6.442,6.442,6.442
USDDKK,20260615,193800,6.442,6.442,6.442,6.442
USDDKK,20260615,193900,6.442,6.442,6.442,6.442
USDDKK,20260615,194000,6.442,6.442,6.442,6.442
USDDKK,20260615,194100,6.442,6.442,6.442,6.442
USDDKK,20260615,194200,6.442,6.442,6.442,6.442
USDDKK,20260615,194300,6.442,6.442,6.442,6.442
USDDKK,20260615,194400,6.442,6.442,6.442,6.442
USDDKK,20260615,194500,6.442,6.442,6.442,6.442
USDDKK,20260615,194600,6.442,6.442,6.442,6.442
USDDKK,20260615,194700,6.442,6.442,6.442,6.442
USDDKK,20260615,194800,6.442,6.442,6.442,6.442
USDDKK,20260615,194900,6.442,6.442,6.442,6.442
USDDKK,20260615,195000,6.441,6.441,6.441,6.441
USDDKK,20260615,195100,6.441,6.441,6.441,6.441
USDDKK,20260615,195200,6.441,6.441,6.441,6.441
USDDKK,20260615,195300,6.441,6.441,6.441,6.441
USDDKK,20260615,195400,6.441,6.441,6.441,6.441
USDDKK,20260615,195500,6.441,6.441,6.441,6.441
USDDKK,20260615,195600,6.441,6.441,6.441,6.441
USDDKK,20260615,195700,6.441,6.441,6.441,6.441
USDDKK,20260615,195800,6.441,6.441,6.441,6.441
USDDKK,20260615,195900,6.441,6.441,6.441,6.441
USDDKK,20260615,200000,6.441,6.441,6.441,6.441
USDDKK,20260615,200100,6.441,6.441,6.441,6.441
USDDKK,20260615,200200,6.441,6.441,6.441,6.441
USDDKK,20260615,200300,6.441,6.441,6.441,6.441
USDDKK,20260615,200400,6.441,6.441,6.441,6.441
USDDKK,20260615,200500,6.441,6.441,6.441,6.441
USDDKK,20260615,200600,6.441,6.441,6.440,6.440
USDDKK,20260615,200700,6.441,6.441,6.441,6.441
USDDKK,20260615,200800,6.441,6.441,6.441,6.441
USDDKK,20260615,200900,6.441,6.441,6.441,6.441
USDDKK,20260615,201000,6.441,6.441,6.441,6.441
USDDKK,20260615,201100,6.441,6.441,6.441,6.441
USDDKK,20260615,201200,6.441,6.441,6.441,6.441
USDDKK,20260615,201300,6.441,6.441,6.441,6.441
USDDKK,20260615,201400,6.441,6.441,6.441,6.441
USDDKK,20260615,201500,6.441,6.441,6.441,6.441
USDDKK,20260615,201600,6.441,6.441,6.441,6.441
USDDKK,20260615,201700,6.441,6.441,6.441,6.441
USDDKK,20260615,201800,6.441,6.441,6.441,6.441
USDDKK,20260615,201900,6.441,6.441,6.441,6.441
USDDKK,20260615,202000,6.441,6.441,6.441,6.441
USDDKK,20260615,202100,6.441,6.441,6.441,6.441
USDDKK,20260615,202200,6.441,6.441,6.441,6.441
USDDKK,20260615,202300,6.441,6.441,6.441,6.441
USDDKK,20260615,202400,6.441,6.441,6.441,6.441
USDDKK,20260615,202500,6.441,6.441,6.441,6.441
USDDKK,20260615,202600,6.441,6.441,6.441,6.441
USDDKK,20260615,202700,6.441,6.441,6.441,6.441
USDDKK,20260615,202800,6.441,6.441,6.441,6.441
USDDKK,20260615,202900,6.442,6.442,6.442,6.442
USDDKK,20260615,203000,6.442,6.442,6.442,6.442
USDDKK,20260615,203100,6.442,6.443,6.442,6.443
USDDKK,20260615,203200,6.443,6.443,6.443,6.443
USDDKK,20260615,203300,6.443,6.443,6.443,6.443
USDDKK,20260615,203400,6.443,6.443,6.443,6.443
USDDKK,20260615,203500,6.443,6.443,6.443,6.443
USDDKK,20260615,203600,6.443,6.443,6.443,6.443
USDDKK,20260615,203700,6.443,6.443,6.443,6.443
USDDKK,20260615,203800,6.443,6.444,6.443,6.444
USDDKK,20260615,203900,6.444,6.444,6.444,6.444
USDDKK,20260615,204000,6.444,6.444,6.444,6.444
USDDKK,20260615,204100,6.444,6.444,6.444,6.444
USDDKK,20260615,204200,6.444,6.444,6.444,6.444
USDDKK,20260615,204300,6.444,6.444,6.444,6.444
USDDKK,20260615,204400,6.444,6.444,6.444,6.444
USDDKK,20260615,204500,6.444,6.444,6.444,6.444
USDDKK,20260615,204600,6.444,6.444,6.444,6.444
USDDKK,20260615,204700,6.444,6.444,6.444,6.444
USDDKK,20260615,204800,6.444,6.444,6.444,6.444
USDDKK,20260615,204900,6.443,6.443,6.443,6.443
USDDKK,20260615,205000,6.443,6.443,6.443,6.443
USDDKK,20260615,205100,6.443,6.443,6.443,6.443
USDDKK,20260615,205200,6.443,6.443,6.443,6.443
USDDKK,20260615,205300,6.443,6.443,6.443,6.443
USDDKK,20260615,205400,6.443,6.443,6.443,6.443
USDDKK,20260615,205500,6.443,6.443,6.443,6.443
USDDKK,20260615,205600,6.443,6.443,6.443,6.443
USDDKK,20260615,205700,6.443,6.443,6.443,6.443
USDDKK,20260615,205800,6.443,6.443,6.443,6.443
USDDKK,20260615,205900,6.444,6.444,6.444,6.444
USDDKK,20260615,210000,6.444,6.445,6.444,6.445
USDDKK,20260615,210100,6.444,6.444,6.444,6.444
USDDKK,20260615,210200,6.444,6.444,6.444,6.444
USDDKK,20260615,210300,6.444,6.445,6.444,6.445
USDDKK,20260615,210400,6.445,6.445,6.445,6.445
USDDKK,20260615,210500,6.446,6.446,6.446,6.446
USDDKK,20260615,210600,6.446,6.446,6.446,6.446
USDDKK,20260615,210700,6.446,6.446,6.446,6.446
USDDKK,20260615,210800,6.446,6.446,6.446,6.446
USDDKK,20260615,210900,6.446,6.446,6.446,6.446
USDDKK,20260615,211000,6.446,6.446,6.445,6.445
USDDKK,20260615,211100,6.445,6.445,6.445,6.445
USDDKK,20260615,211200,6.446,6.446,6.446,6.446
USDDKK,20260615,211300,6.446,6.446,6.446,6.446
USDDKK,20260615,211400,6.446,6.446,6.446,6.446
USDDKK,20260615,211500,6.446,6.446,6.446,6.446
USDDKK,20260615,211600,6.446,6.446,6.446,6.446
USDDKK,20260615,211700,6.446,6.446,6.446,6.446
USDDKK,20260615,211800,6.446,6.446,6.446,6.446
USDDKK,20260615,211900,6.446,6.446,6.446,6.446
USDDKK,20260615,212000,6.446,6.446,6.446,6.446
USDDKK,20260615,212100,6.446,6.446,6.446,6.446
USDDKK,20260615,212200,6.446,6.446,6.446,6.446
USDDKK,20260615,212300,6.446,6.446,6.446,6.446
USDDKK,20260615,212400,6.446,6.446,6.446,6.446
USDDKK,20260615,212500,6.446,6.446,6.446,6.446
USDDKK,20260615,212600,6.446,6.446,6.446,6.446
USDDKK,20260615,212700,6.446,6.446,6.446,6.446
USDDKK,20260615,212800,6.446,6.446,6.446,6.446
USDDKK,20260615,212900,6.446,6.446,6.446,6.446
USDDKK,20260615,213000,6.446,6.446,6.446,6.446
USDDKK,20260615,213100,6.446,6.446,6.446,6.446
USDDKK,20260615,213200,6.446,6.446,6.446,6.446
USDDKK,20260615,213300,6.446,6.446,6.446,6.446
USDDKK,20260615,213400,6.446,6.446,6.445,6.445
USDDKK,20260615,213500,6.445,6.445,6.445,6.445
USDDKK,20260615,213600,6.445,6.445,6.445,6.445
USDDKK,20260615,213700,6.446,6.446,6.446,6.446
USDDKK,20260615,213800,6.446,6.446,6.446,6.446
USDDKK,20260615,213900,6.446,6.446,6.446,6.446
USDDKK,20260615,214000,6.446,6.446,6.446,6.446
USDDKK,20260615,214100,6.446,6.446,6.446,6.446
USDDKK,20260615,214200,6.446,6.446,6.446,6.446
USDDKK,20260615,214300,6.446,6.446,6.446,6.446
USDDKK,20260615,214400,6.446,6.446,6.446,6.446
USDDKK,20260615,214500,6.446,6.446,6.446,6.446
USDDKK,20260615,214600,6.446,6.446,6.446,6.446
USDDKK,20260615,214700,6.445,6.445,6.445,6.445
USDDKK,20260615,214800,6.445,6.445,6.445,6.445
USDDKK,20260615,214900,6.445,6.445,6.445,6.445
USDDKK,20260615,215000,6.445,6.445,6.445,6.445
USDDKK,20260615,215100,6.446,6.446,6.446,6.446
USDDKK,20260615,215200,6.446,6.446,6.446,6.446
USDDKK,20260615,215300,6.446,6.446,6.446,6.446
USDDKK,20260615,215400,6.446,6.446,6.446,6.446
USDDKK,20260615,215500,6.446,6.446,6.446,6.446
USDDKK,20260615,215600,6.446,6.448,6.446,6.448
USDDKK,20260615,215700,6.448,6.448,6.448,6.448
USDDKK,20260615,215800,6.448,6.448,6.448,6.448
USDDKK,20260615,215900,6.449,6.449,6.449,6.449
USDDKK,20260615,220000,6.449,6.450,6.449,6.450
USDDKK,20260615,220100,6.450,6.450,6.450,6.450
USDDKK,20260615,220200,6.450,6.450,6.450,6.450
USDDKK,20260615,220300,6.449,6.449,6.449,6.449
USDDKK,20260615,220400,6.449,6.449,6.449,6.449
USDDKK,20260615,220500,6.449,6.449,6.449,6.449
USDDKK,20260615,220600,6.448,6.448,6.448,6.448
USDDKK,20260615,220700,6.448,6.448,6.448,6.448
USDDKK,20260615,220800,6.448,6.448,6.448,6.448
USDDKK,20260615,220900,6.448,6.448,6.448,6.448
USDDKK,20260615,221000,6.448,6.448,6.448,6.448
USDDKK,20260615,221100,6.448,6.448,6.448,6.448
USDDKK,20260615,221200,6.448,6.448,6.448,6.448
USDDKK,20260615,221300,6.448,6.448,6.448,6.448
USDDKK,20260615,221400,6.448,6.448,6.448,6.448
USDDKK,20260615,221500,6.448,6.448,6.448,6.448
USDDKK,20260615,221600,6.448,6.448,6.448,6.448
USDDKK,20260615,221700,6.448,6.448,6.448,6.448
USDDKK,20260615,221800,6.448,6.448,6.448,6.448
USDDKK,20260615,221900,6.448,6.448,6.448,6.448
USDDKK,20260615,222000,6.448,6.448,6.448,6.448
USDDKK,20260615,222100,6.448,6.448,6.448,6.448
USDDKK,20260615,222200,6.448,6.448,6.448,6.448
USDDKK,20260615,222300,6.448,6.448,6.448,6.448
USDDKK,20260615,222400,6.448,6.448,6.448,6.448
USDDKK,20260615,222500,6.448,6.448,6.448,6.448
USDDKK,20260615,222600,6.448,6.448,6.448,6.448
USDDKK,20260615,222700,6.448,6.448,6.448,6.448
USDDKK,20260615,222800,6.448,6.448,6.448,6.448
USDDKK,20260615,222900,6.448,6.448,6.448,6.448
USDDKK,20260615,223000,6.448,6.448,6.448,6.448
USDDKK,20260615,223100,6.448,6.448,6.448,6.448
USDDKK,20260615,223200,6.448,6.448,6.448,6.448
USDDKK,20260615,223300,6.448,6.448,6.448,6.448
USDDKK,20260615,223400,6.448,6.448,6.448,6.448
USDDKK,20260615,223500,6.448,6.448,6.448,6.448
USDDKK,20260615,223600,6.448,6.448,6.448,6.448
USDDKK,20260615,223700,6.448,6.448,6.448,6.448
USDDKK,20260615,223800,6.448,6.448,6.448,6.448
USDDKK,20260615,223900,6.448,6.448,6.448,6.448
USDDKK,20260615,224000,6.448,6.448,6.448,6.448
USDDKK,20260615,224100,6.448,6.448,6.448,6.448
USDDKK,20260615,224200,6.448,6.448,6.448,6.448
USDDKK,20260615,224300,6.448,6.448,6.448,6.448
USDDKK,20260615,224400,6.448,6.448,6.448,6.448
USDDKK,20260615,224500,6.448,6.448,6.448,6.448
USDDKK,20260615,224600,6.448,6.448,6.448,6.448
USDDKK,20260615,224700,6.448,6.448,6.448,6.448
USDDKK,20260615,224800,6.448,6.448,6.448,6.448
USDDKK,20260615,224900,6.448,6.448,6.448,6.448
USDDKK,20260615,225000,6.448,6.448,6.448,6.448
USDDKK,20260615,225100,6.448,6.448,6.448,6.448
USDDKK,20260615,225200,6.448,6.448,6.448,6.448
USDDKK,20260615,225300,6.448,6.448,6.448,6.448
USDDKK,20260615,225400,6.448,6.448,6.448,6.448
USDDKK,20260615,225500,6.448,6.448,6.448,6.448
USDDKK,20260615,225600,6.448,6.448,6.448,6.448
USDDKK,20260615,225700,6.448,6.448,6.448,6.448
USDDKK,20260615,225800,6.448,6.448,6.448,6.448
USDDKK,20260615,225900,6.448,6.448,6.448,6.448
USDDKK,20260615,230000,6.448,6.448,6.448,6.448
USDDKK,20260615,230100,6.448,6.448,6.448,6.448
USDDKK,20260615,230200,6.448,6.448,6.448,6.448
USDDKK,20260615,230300,6.445,6.445,6.444,6.444
USDDKK,20260615,230400,6.444,6.444,6.444,6.444
USDDKK,20260615,230500,6.444,6.444,6.444,6.444
USDDKK,20260615,230600,6.446,6.446,6.446,6.446
USDDKK,20260615,230700,6.446,6.446,6.446,6.446
USDDKK,20260615,230800,6.446,6.446,6.446,6.446
USDDKK,20260615,230900,6.446,6.446,6.445,6.445
USDDKK,20260615,231000,6.445,6.445,6.445,6.445
USDDKK,20260615,231100,6.445,6.445,6.445,6.445
USDDKK,20260615,231200,6.446,6.446,6.446,6.446
USDDKK,20260615,231300,6.446,6.446,6.446,6.446
USDDKK,20260615,231400,6.446,6.446,6.446,6.446
USDDKK,20260615,231500,6.446,6.446,6.446,6.446
USDDKK,20260615,231600,6.446,6.446,6.446,6.446
USDDKK,20260615,231700,6.446,6.446,6.446,6.446
USDDKK,20260615,231800,6.446,6.446,6.446,6.446
USDDKK,20260615,231900,6.446,6.446,6.446,6.446
USDDKK,20260615,232000,6.446,6.446,6.446,6.446
USDDKK,20260615,232100,6.446,6.446,6.446,6.446
USDDKK,20260615,232200,6.446,6.446,6.446,6.446
USDDKK,20260615,232300,6.446,6.446,6.446,6.446
USDDKK,20260615,232400,6.446,6.446,6.446,6.446
USDDKK,20260615,232500,6.446,6.446,6.446,6.446
USDDKK,20260615,232600,6.446,6.446,6.446,6.446
USDDKK,20260615,232700,6.446,6.446,6.446,6.446
USDDKK,20260615,232800,6.446,6.446,6.446,6.446
USDDKK,20260615,232900,6.446,6.446,6.446,6.446
USDDKK,20260615,233000,6.446,6.448,6.446,6.448
USDDKK,20260615,233100,6.448,6.448,6.448,6.448
USDDKK,20260615,233200,6.448,6.448,6.448,6.448
USDDKK,20260615,233300,6.448,6.448,6.448,6.448
USDDKK,20260615,233400,6.448,6.448,6.448,6.448
USDDKK,20260615,233500,6.448,6.448,6.448,6.448
USDDKK,20260615,233600,6.448,6.448,6.448,6.448
USDDKK,20260615,233700,6.448,6.448,6.448,6.448
USDDKK,20260615,233800,6.448,6.448,6.448,6.448
USDDKK,20260615,233900,6.448,6.448,6.448,6.448
USDDKK,20260615,234000,6.445,6.446,6.445,6.446
USDDKK,20260615,234100,6.445,6.445,6.445,6.445
USDDKK,20260615,234200,6.445,6.445,6.445,6.445
USDDKK,20260615,234300,6.445,6.445,6.445,6.445
USDDKK,20260615,234400,6.445,6.445,6.445,6.445
USDDKK,20260615,234500,6.445,6.445,6.445,6.445
USDDKK,20260615,234600,6.445,6.445,6.445,6.445
USDDKK,20260615,234700,6.445,6.445,6.445,6.445
USDDKK,20260615,234800,6.445,6.445,6.445,6.445
USDDKK,20260615,234900,6.445,6.445,6.445,6.445
USDDKK,20260615,235000,6.445,6.445,6.445,6.445
USDDKK,20260615,235100,6.445,6.445,6.445,6.445
USDDKK,20260615,235200,6.445,6.445,6.445,6.445
USDDKK,20260615,235300,6.445,6.445,6.445,6.445
USDDKK,20260615,235400,6.445,6.445,6.445,6.445
USDDKK,20260615,235500,6.447,6.447,6.447,6.447
USDDKK,20260615,235600,6.447,6.447,6.447,6.447
USDDKK,20260615,235700,6.447,6.447,6.447,6.447
USDDKK,20260615,235800,6.447,6.447,6.447,6.447
USDDKK,20260615,235900,6.447,6.447,6.447,6.447
USDDKK,20260616,000000,6.447,6.447,6.447,6.447
EURRUB,20260615,080100,84.15,84.16,84.15,84.16
EURRUB,20260615,080200,84.15,84.15,84.14,84.14
EURRUB,20260615,080300,84.13,84.13,84.13,84.13
EURRUB,20260615,080400,84.13,84.13,84.13,84.13
EURRUB,20260615,080500,84.14,84.14,84.14,84.14
EURRUB,20260615,080600,84.14,84.14,84.13,84.13
EURRUB,20260615,080700,84.13,84.13,84.11,84.11
EURRUB,20260615,080800,84.10,84.10,84.10,84.10
EURRUB,20260615,080900,84.10,84.11,84.10,84.10
EURRUB,20260615,081000,84.10,84.10,84.10,84.10
EURRUB,20260615,081100,84.09,84.10,84.09,84.10
EURRUB,20260615,081200,84.10,84.10,84.10,84.10
EURRUB,20260615,081300,84.10,84.10,84.10,84.10
EURRUB,20260615,081400,84.10,84.10,84.10,84.10
EURRUB,20260615,081500,84.10,84.10,84.10,84.10
EURRUB,20260615,081600,84.10,84.11,84.10,84.11
EURRUB,20260615,081700,84.11,84.11,84.11,84.11
EURRUB,20260615,081800,84.11,84.11,84.11,84.11
EURRUB,20260615,081900,84.10,84.11,84.10,84.11
EURRUB,20260615,082000,84.10,84.10,84.10,84.10
EURRUB,20260615,082100,84.10,84.10,84.10,84.10
EURRUB,20260615,082200,84.10,84.10,84.10,84.10
EURRUB,20260615,082300,84.09,84.10,84.09,84.10
EURRUB,20260615,082400,84.09,84.09,84.08,84.08
EURRUB,20260615,082500,84.09,84.09,84.09,84.09
EURRUB,20260615,082600,84.08,84.08,84.08,84.08
EURRUB,20260615,082700,84.09,84.09,84.09,84.09
EURRUB,20260615,082800,84.09,84.10,84.09,84.10
EURRUB,20260615,082900,84.10,84.10,84.09,84.09
EURRUB,20260615,083000,84.09,84.09,84.09,84.09
EURRUB,20260615,083100,84.08,84.09,84.08,84.08
EURRUB,20260615,083200,84.07,84.07,84.06,84.06
EURRUB,20260615,083300,84.07,84.07,84.04,84.04
EURRUB,20260615,083400,84.05,84.05,84.05,84.05
EURRUB,20260615,083500,84.05,84.05,84.04,84.04
EURRUB,20260615,083600,84.04,84.05,84.04,84.05
EURRUB,20260615,083700,84.05,84.05,84.05,84.05
EURRUB,20260615,083800,84.06,84.07,84.06,84.07
EURRUB,20260615,083900,84.07,84.07,84.07,84.07
EURRUB,20260615,084000,84.08,84.08,84.08,84.08
EURRUB,20260615,084100,84.08,84.08,84.07,84.07
EURRUB,20260615,084200,84.07,84.09,84.07,84.09
EURRUB,20260615,084300,84.09,84.09,84.09,84.09
EURRUB,20260615,084400,84.09,84.09,84.09,84.09
EURRUB,20260615,084500,84.08,84.08,84.08,84.08
EURRUB,20260615,084600,84.08,84.08,84.08,84.08
EURRUB,20260615,084700,84.08,84.08,84.08,84.08
EURRUB,20260615,084800,84.08,84.09,84.08,84.09
EURRUB,20260615,084900,84.09,84.09,84.09,84.09
EURRUB,20260615,085000,84.09,84.09,84.09,84.09
EURRUB,20260615,085100,84.09,84.09,84.08,84.08
EURRUB,20260615,085200,84.09,84.09,84.09,84.09
EURRUB,20260615,085300,84.09,84.09,84.09,84.09
EURRUB,20260615,085400,84.09,84.09,84.09,84.09
EURRUB,20260615,085500,84.09,84.09,84.08,84.08
EURRUB,20260615,085600,84.08,84.08,84.07,84.07
EURRUB,20260615,085700,84.07,84.07,84.07,84.07
EURRUB,20260615,085800,84.07,84.08,84.07,84.07
EURRUB,20260615,085900,84.07,84.07,84.07,84.07
EURRUB,20260615,090000,84.07,84.07,84.07,84.07
EURRUB,20260615,090100,84.08,84.08,84.07,84.07
EURRUB,20260615,090200,84.08,84.08,84.07,84.07
EURRUB,20260615,090300,84.06,84.06,84.05,84.05
EURRUB,20260615,090400,84.04,84.05,84.04,84.05
EURRUB,20260615,090500,84.06,84.06,84.05,84.06
EURRUB,20260615,090600,84.07,84.07,84.07,84.07
EURRUB,20260615,090700,84.06,84.07,84.06,84.07
EURRUB,20260615,090800,84.08,84.08,84.08,84.08
EURRUB,20260615,090900,84.08,84.09,84.08,84.09
EURRUB,20260615,091000,84.09,84.09,84.09,84.09
EURRUB,20260615,091100,84.10,84.10,84.08,84.08
EURRUB,20260615,091200,84.07,84.07,84.06,84.06
EURRUB,20260615,091300,84.07,84.07,84.07,84.07
EURRUB,20260615,091400,84.07,84.08,84.07,84.08
EURRUB,20260615,091500,84.09,84.09,84.08,84.08
EURRUB,20260615,091600,84.08,84.08,84.08,84.08
EURRUB,20260615,091700,84.08,84.08,84.08,84.08
EURRUB,20260615,091800,84.13,84.17,84.13,84.17
EURRUB,20260615,091900,84.21,84.22,84.21,84.22
EURRUB,20260615,092000,84.21,84.21,84.21,84.21
EURRUB,20260615,092100,84.21,84.21,84.20,84.20
EURRUB,20260615,092200,84.21,84.22,84.21,84.22
EURRUB,20260615,092300,84.22,84.22,84.22,84.22
EURRUB,20260615,092400,84.23,84.24,84.23,84.24
EURRUB,20260615,092500,84.24,84.24,84.24,84.24
EURRUB,20260615,092600,84.23,84.61,84.22,84.61
EURRUB,20260615,092700,84.62,84.62,84.62,84.62
EURRUB,20260615,092800,84.63,84.63,84.61,84.61
EURRUB,20260615,092900,84.62,84.62,84.62,84.62
EURRUB,20260615,093000,84.60,84.60,84.57,84.60
EURRUB,20260615,093100,84.63,84.63,84.62,84.62
EURRUB,20260615,093200,84.62,84.62,84.62,84.62
EURRUB,20260615,093300,84.61,84.61,84.60,84.60
EURRUB,20260615,093400,84.58,84.58,84.56,84.57
EURRUB,20260615,093500,84.57,84.58,84.57,84.58
EURRUB,20260615,093600,84.56,84.56,84.54,84.54
EURRUB,20260615,093700,84.53,84.53,84.53,84.53
EURRUB,20260615,093800,84.53,84.53,84.52,84.52
EURRUB,20260615,093900,84.51,84.51,84.51,84.51
EURRUB,20260615,094000,84.52,84.52,84.52,84.52
EURRUB,20260615,094100,84.52,84.52,84.32,84.32
EURRUB,20260615,094200,84.36,84.42,84.36,84.42
EURRUB,20260615,094300,84.43,84.43,84.43,84.43
EURRUB,20260615,094400,84.38,84.38,84.29,84.29
EURRUB,20260615,094500,84.28,84.28,84.28,84.28
EURRUB,20260615,094600,84.29,84.29,84.28,84.28
EURRUB,20260615,094700,84.28,84.28,84.27,84.27
EURRUB,20260615,094800,84.27,84.27,84.27,84.27
EURRUB,20260615,094900,84.27,84.27,84.27,84.27
EURRUB,20260615,095000,84.27,84.27,84.27,84.27
EURRUB,20260615,095100,84.27,84.27,84.27,84.27
EURRUB,20260615,095200,84.27,84.27,84.27,84.27
EURRUB,20260615,095300,84.22,84.22,84.22,84.22
EURRUB,20260615,095400,84.21,84.21,84.15,84.15
EURRUB,20260615,095500,84.16,84.16,84.16,84.16
EURRUB,20260615,095600,84.16,84.16,84.16,84.16
EURRUB,20260615,095700,84.16,84.16,84.16,84.16
EURRUB,20260615,095800,84.16,84.16,84.16,84.16
EURRUB,20260615,095900,84.21,84.52,84.21,84.52
EURRUB,20260615,100000,84.52,84.52,84.52,84.52
EURRUB,20260615,100100,84.52,84.52,84.52,84.52
EURRUB,20260615,100200,84.52,84.52,84.52,84.52
EURRUB,20260615,100300,84.52,84.53,84.52,84.53
EURRUB,20260615,100400,84.53,84.53,84.53,84.53
EURRUB,20260615,100500,84.53,84.53,84.53,84.53
EURRUB,20260615,100600,84.53,84.53,84.53,84.53
EURRUB,20260615,100700,84.52,84.52,84.52,84.52
EURRUB,20260615,100800,84.52,84.52,84.52,84.52
EURRUB,20260615,100900,84.52,84.52,84.51,84.51
EURRUB,20260615,101000,84.51,84.51,84.51,84.51
EURRUB,20260615,101100,84.51,84.51,84.51,84.51
EURRUB,20260615,101200,84.51,84.51,84.51,84.51
EURRUB,20260615,101300,84.51,84.51,84.51,84.51
EURRUB,20260615,101400,84.52,84.52,84.52,84.52
EURRUB,20260615,101500,84.52,84.52,84.52,84.52
EURRUB,20260615,101600,84.52,84.52,84.52,84.52
EURRUB,20260615,101700,84.52,84.52,84.52,84.52
EURRUB,20260615,101800,84.51,84.51,84.51,84.51
EURRUB,20260615,101900,84.51,84.52,84.51,84.52
EURRUB,20260615,102000,84.53,84.53,84.53,84.53
EURRUB,20260615,102100,84.53,84.53,84.53,84.53
EURRUB,20260615,102200,84.53,84.53,84.52,84.52
EURRUB,20260615,102300,84.53,84.53,84.53,84.53
EURRUB,20260615,102400,84.53,84.54,84.53,84.54
EURRUB,20260615,102500,84.50,84.51,84.50,84.51
EURRUB,20260615,102600,84.59,84.61,84.59,84.61
EURRUB,20260615,102700,84.62,84.62,84.62,84.62
EURRUB,20260615,102800,84.62,84.64,84.62,84.64
EURRUB,20260615,102900,84.64,84.64,84.63,84.63
EURRUB,20260615,103000,84.63,84.63,84.62,84.62
EURRUB,20260615,103100,84.62,84.62,84.62,84.62
EURRUB,20260615,103200,84.60,84.60,84.60,84.60
EURRUB,20260615,103300,84.60,84.60,84.58,84.58
EURRUB,20260615,103400,84.59,84.59,84.59,84.59
EURRUB,20260615,103500,84.59,84.59,84.59,84.59
EURRUB,20260615,103600,84.59,84.59,84.59,84.59
EURRUB,20260615,103700,84.59,84.59,84.59,84.59
EURRUB,20260615,103800,84.59,84.59,84.59,84.59
EURRUB,20260615,103900,84.58,84.58,84.57,84.57
EURRUB,20260615,104000,84.56,84.56,84.56,84.56
EURRUB,20260615,104100,84.56,84.56,84.55,84.55
EURRUB,20260615,104200,84.54,84.54,84.53,84.53
EURRUB,20260615,104300,84.52,84.53,84.52,84.53
EURRUB,20260615,104400,84.54,84.54,84.53,84.53
EURRUB,20260615,104500,84.54,84.54,84.53,84.53
EURRUB,20260615,104600,84.52,84.52,84.52,84.52
EURRUB,20260615,104700,84.52,84.52,84.52,84.52
EURRUB,20260615,104800,84.51,84.52,84.51,84.51
EURRUB,20260615,104900,84.51,84.51,84.51,84.51
EURRUB,20260615,105000,84.50,84.50,84.50,84.50
EURRUB,20260615,105100,84.51,84.51,84.51,84.51
EURRUB,20260615,105200,84.51,84.51,84.51,84.51
EURRUB,20260615,105300,84.51,84.51,84.51,84.51
EURRUB,20260615,105400,84.51,84.51,84.51,84.51
EURRUB,20260615,105500,84.51,84.51,84.51,84.51
EURRUB,20260615,105600,84.51,84.51,84.51,84.51
EURRUB,20260615,105700,84.51,84.53,84.51,84.53
EURRUB,20260615,105800,84.53,84.53,84.53,84.53
EURRUB,20260615,105900,84.53,84.53,84.53,84.53
EURRUB,20260615,110000,84.53,84.53,84.53,84.53
EURRUB,20260615,110100,84.53,84.54,84.53,84.54
EURRUB,20260615,110200,84.53,84.54,84.53,84.54
EURRUB,20260615,110300,84.55,84.57,84.55,84.57
EURRUB,20260615,110400,84.57,84.57,84.57,84.57
EURRUB,20260615,110500,84.57,84.57,84.57,84.57
EURRUB,20260615,110600,84.58,84.58,84.58,84.58
EURRUB,20260615,110700,84.59,84.59,84.59,84.59
EURRUB,20260615,110800,84.59,84.59,84.59,84.59
EURRUB,20260615,110900,84.59,84.59,84.59,84.59
EURRUB,20260615,111000,84.59,84.59,84.58,84.58
EURRUB,20260615,111100,84.59,84.59,84.59,84.59
EURRUB,20260615,111200,84.60,84.60,84.59,84.59
EURRUB,20260615,111300,84.59,84.59,84.59,84.59
EURRUB,20260615,111400,84.59,84.59,84.59,84.59
EURRUB,20260615,111500,84.58,84.58,84.57,84.57
EURRUB,20260615,111600,84.56,84.56,84.56,84.56
EURRUB,20260615,111700,84.56,84.56,84.56,84.56
EURRUB,20260615,111800,84.56,84.56,84.56,84.56
EURRUB,20260615,111900,84.56,84.57,84.56,84.57
EURRUB,20260615,112000,84.57,84.57,84.57,84.57
EURRUB,20260615,112100,84.56,84.56,84.56,84.56
EURRUB,20260615,112200,84.56,84.56,84.56,84.56
EURRUB,20260615,112300,84.56,84.56,84.56,84.56
EURRUB,20260615,112400,84.56,84.56,84.56,84.56
EURRUB,20260615,112500,84.56,84.56,84.56,84.56
EURRUB,20260615,112600,84.56,84.56,84.56,84.56
EURRUB,20260615,112700,84.55,84.55,84.55,84.55
EURRUB,20260615,112800,84.55,84.55,84.55,84.55
EURRUB,20260615,112900,84.55,84.56,84.55,84.56
EURRUB,20260615,113000,84.56,84.56,84.56,84.56
EURRUB,20260615,113100,84.56,84.56,84.56,84.56
EURRUB,20260615,113200,84.57,84.57,84.57,84.57
EURRUB,20260615,113300,84.56,84.57,84.56,84.57
EURRUB,20260615,113400,84.57,84.57,84.57,84.57
EURRUB,20260615,113500,84.58,84.58,84.57,84.57
EURRUB,20260615,113600,84.58,84.58,84.58,84.58
EURRUB,20260615,113700,84.58,84.58,84.58,84.58
EURRUB,20260615,113800,84.58,84.58,84.58,84.58
EURRUB,20260615,113900,84.58,84.59,84.58,84.59
EURRUB,20260615,114000,84.59,84.59,84.59,84.59
EURRUB,20260615,114100,84.59,84.59,84.59,84.59
EURRUB,20260615,114200,84.59,84.59,84.59,84.59
EURRUB,20260615,114300,84.59,84.59,84.59,84.59
EURRUB,20260615,114400,84.59,84.59,84.59,84.59
EURRUB,20260615,114500,84.58,84.58,84.58,84.58
EURRUB,20260615,114600,84.58,84.58,84.58,84.58
EURRUB,20260615,114700,84.58,84.58,84.58,84.58
EURRUB,20260615,114800,84.58,84.58,84.57,84.57
EURRUB,20260615,114900,84.57,84.58,84.57,84.58
EURRUB,20260615,115000,84.58,84.58,84.58,84.58
EURRUB,20260615,115100,84.58,84.58,84.58,84.58
EURRUB,20260615,115200,84.58,84.58,84.58,84.58
EURRUB,20260615,115300,84.58,84.58,84.58,84.58
EURRUB,20260615,115400,84.58,84.58,84.58,84.58
EURRUB,20260615,115500,84.58,84.58,84.58,84.58
EURRUB,20260615,115600,84.57,84.58,84.57,84.57
EURRUB,20260615,115700,84.57,84.57,84.56,84.56
EURRUB,20260615,115800,84.56,84.57,84.56,84.57
EURRUB,20260615,115900,84.56,84.57,84.56,84.57
EURRUB,20260615,120000,84.57,84.57,84.57,84.57
EURRUB,20260615,120100,84.57,84.57,84.57,84.57
EURRUB,20260615,120200,84.56,84.56,84.56,84.56
EURRUB,20260615,120300,84.56,84.57,84.56,84.57
EURRUB,20260615,120400,84.56,84.56,84.56,84.56
EURRUB,20260615,120500,84.56,84.56,84.56,84.56
EURRUB,20260615,120600,84.56,84.56,84.56,84.56
EURRUB,20260615,120700,84.56,84.56,84.56,84.56
EURRUB,20260615,120800,84.56,84.56,84.56,84.56
EURRUB,20260615,120900,84.55,84.55,84.55,84.55
EURRUB,20260615,121000,84.50,84.50,83.88,83.88
EURRUB,20260615,121100,83.83,83.83,83.83,83.83
EURRUB,20260615,121200,83.82,83.83,83.82,83.83
EURRUB,20260615,121300,83.83,83.83,83.83,83.83
EURRUB,20260615,121400,83.83,83.83,83.83,83.83
EURRUB,20260615,121500,83.83,83.84,83.83,83.84
EURRUB,20260615,121600,83.85,83.85,83.85,83.85
EURRUB,20260615,121700,83.85,83.86,83.85,83.86
EURRUB,20260615,121800,83.86,83.86,83.86,83.86
EURRUB,20260615,121900,83.86,83.86,83.86,83.86
EURRUB,20260615,122000,83.86,83.86,83.86,83.86
EURRUB,20260615,122100,83.87,83.87,83.87,83.87
EURRUB,20260615,122200,83.87,83.87,83.87,83.87
EURRUB,20260615,122300,83.88,83.88,83.87,83.88
EURRUB,20260615,122400,83.87,83.87,83.87,83.87
EURRUB,20260615,122500,83.87,83.87,83.87,83.87
EURRUB,20260615,122600,83.87,83.88,83.87,83.88
EURRUB,20260615,122700,83.88,83.88,83.88,83.88
EURRUB,20260615,122800,83.88,83.88,83.88,83.88
EURRUB,20260615,122900,83.88,83.88,83.88,83.88
EURRUB,20260615,123000,83.87,83.88,83.87,83.88
EURRUB,20260615,123100,83.88,83.88,83.88,83.88
EURRUB,20260615,123200,83.87,83.88,83.87,83.88
EURRUB,20260615,123300,83.88,83.88,83.88,83.88
EURRUB,20260615,123400,83.88,83.88,83.88,83.88
EURRUB,20260615,123500,83.88,83.88,83.88,83.88
EURRUB,20260615,123600,83.89,83.90,83.89,83.90
EURRUB,20260615,123700,83.90,83.90,83.90,83.90
EURRUB,20260615,123800,83.90,83.90,83.90,83.90
EURRUB,20260615,123900,83.90,83.90,83.90,83.90
EURRUB,20260615,124000,83.90,83.90,83.90,83.90
EURRUB,20260615,124100,83.90,83.90,83.90,83.90
EURRUB,20260615,124200,83.89,83.89,83.89,83.89
EURRUB,20260615,124300,83.89,83.89,83.89,83.89
EURRUB,20260615,124400,83.89,83.89,83.89,83.89
EURRUB,20260615,124500,83.90,83.90,83.90,83.90
EURRUB,20260615,124600,83.90,83.90,83.89,83.89
EURRUB,20260615,124700,83.89,83.89,83.89,83.89
EURRUB,20260615,124800,83.88,83.88,83.88,83.88
EURRUB,20260615,124900,83.88,83.88,83.88,83.88
EURRUB,20260615,125000,83.88,83.88,83.88,83.88
EURRUB,20260615,125100,83.88,83.88,83.88,83.88
EURRUB,20260615,125200,83.88,83.88,83.88,83.88
EURRUB,20260615,125300,83.88,83.88,83.88,83.88
EURRUB,20260615,125400,83.88,83.89,83.88,83.89
EURRUB,20260615,125500,83.89,83.89,83.88,83.88
EURRUB,20260615,125600,83.88,83.88,83.88,83.88
EURRUB,20260615,125700,83.88,83.88,83.88,83.88
EURRUB,20260615,125800,83.88,83.88,83.88,83.88
EURRUB,20260615,125900,83.88,83.88,83.88,83.88
EURRUB,20260615,130000,83.88,83.88,83.88,83.88
EURRUB,20260615,130100,83.88,83.88,83.88,83.88
EURRUB,20260615,130200,83.89,83.89,83.89,83.89
EURRUB,20260615,130300,83.89,83.89,83.88,83.88
EURRUB,20260615,130400,83.88,83.88,83.88,83.88
EURRUB,20260615,130500,83.88,83.88,83.88,83.88
EURRUB,20260615,130600,83.88,83.88,83.88,83.88
EURRUB,20260615,130700,83.88,83.88,83.88,83.88
EURRUB,20260615,130800,83.89,83.89,83.89,83.89
EURRUB,20260615,130900,83.89,83.89,83.89,83.89
EURRUB,20260615,131000,83.89,83.89,83.89,83.89
EURRUB,20260615,131100,83.89,83.89,83.89,83.89
EURRUB,20260615,131200,83.89,83.89,83.89,83.89
EURRUB,20260615,131300,83.89,83.89,83.89,83.89
EURRUB,20260615,131400,83.90,83.90,83.90,83.90
EURRUB,20260615,131500,83.90,83.90,83.89,83.89
EURRUB,20260615,131600,83.88,83.88,83.88,83.88
EURRUB,20260615,131700,83.88,83.88,83.88,83.88
EURRUB,20260615,131800,83.88,83.88,83.87,83.87
EURRUB,20260615,131900,83.87,83.87,83.87,83.87
EURRUB,20260615,132000,83.87,83.87,83.87,83.87
EURRUB,20260615,132100,83.87,83.87,83.87,83.87
EURRUB,20260615,132200,83.87,83.87,83.87,83.87
EURRUB,20260615,132300,83.88,83.88,83.88,83.88
EURRUB,20260615,132400,83.87,83.87,83.86,83.86
EURRUB,20260615,132500,83.86,83.86,83.86,83.86
EURRUB,20260615,132600,83.85,83.85,83.85,83.85
EURRUB,20260615,132700,83.85,83.86,83.85,83.86
EURRUB,20260615,132800,83.86,83.86,83.86,83.86
EURRUB,20260615,132900,83.85,83.85,83.85,83.85
EURRUB,20260615,133000,83.85,83.85,83.85,83.85
EURRUB,20260615,133100,83.85,83.85,83.85,83.85
EURRUB,20260615,133200,83.86,83.87,83.86,83.87
EURRUB,20260615,133300,83.87,83.87,83.87,83.87
EURRUB,20260615,133400,83.87,83.87,83.87,83.87
EURRUB,20260615,133500,83.87,83.87,83.87,83.87
EURRUB,20260615,133600,83.86,83.86,83.86,83.86
EURRUB,20260615,133700,83.86,83.86,83.86,83.86
EURRUB,20260615,133800,83.86,83.86,83.86,83.86
EURRUB,20260615,133900,83.86,83.86,83.86,83.86
EURRUB,20260615,134000,83.85,83.86,83.85,83.86
EURRUB,20260615,134100,83.86,83.86,83.86,83.86
EURRUB,20260615,134200,83.86,83.86,83.86,83.86
EURRUB,20260615,134300,83.87,83.87,83.87,83.87
EURRUB,20260615,134400,83.87,83.87,83.85,83.85
EURRUB,20260615,134500,83.85,83.85,83.84,83.84
EURRUB,20260615,134600,83.85,83.85,83.85,83.85
EURRUB,20260615,134700,83.85,83.86,83.85,83.85
EURRUB,20260615,134800,83.85,83.86,83.85,83.86
EURRUB,20260615,134900,83.86,83.86,83.86,83.86
EURRUB,20260615,135000,83.86,83.86,83.86,83.86
EURRUB,20260615,135100,83.87,83.88,83.87,83.88
EURRUB,20260615,135200,83.89,83.89,83.88,83.88
EURRUB,20260615,135300,83.88,83.89,83.88,83.89
EURRUB,20260615,135400,83.89,83.89,83.89,83.89
EURRUB,20260615,135500,83.89,83.89,83.89,83.89
EURRUB,20260615,135600,83.90,83.90,83.88,83.88
EURRUB,20260615,135700,83.88,83.88,83.88,83.88
EURRUB,20260615,135800,83.88,83.88,83.88,83.88
EURRUB,20260615,135900,83.88,83.88,83.88,83.88
EURRUB,20260615,140000,83.87,83.87,83.87,83.87
EURRUB,20260615,140100,83.86,83.87,83.86,83.87
EURRUB,20260615,140200,83.87,83.87,83.87,83.87
EURRUB,20260615,140300,83.87,83.87,83.87,83.87
EURRUB,20260615,140400,83.87,83.87,83.87,83.87
EURRUB,20260615,140500,83.87,83.88,83.87,83.88
EURRUB,20260615,140600,83.88,83.88,83.88,83.88
EURRUB,20260615,140700,83.88,83.89,83.88,83.89
EURRUB,20260615,140800,83.88,83.88,83.88,83.88
EURRUB,20260615,140900,83.88,83.88,83.88,83.88
EURRUB,20260615,141000,83.87,83.87,83.85,83.85
EURRUB,20260615,141100,83.85,83.85,83.85,83.85
EURRUB,20260615,141200,83.85,83.85,83.85,83.85
EURRUB,20260615,141300,83.84,83.84,83.84,83.84
EURRUB,20260615,141400,83.85,83.85,83.85,83.85
EURRUB,20260615,141500,83.85,83.85,83.85,83.85
EURRUB,20260615,141600,83.84,83.84,83.84,83.84
EURRUB,20260615,141700,83.84,83.84,83.84,83.84
EURRUB,20260615,141800,83.85,83.85,83.84,83.84
EURRUB,20260615,141900,83.84,83.84,83.84,83.84
EURRUB,20260615,142000,83.84,83.84,83.84,83.84
EURRUB,20260615,142100,83.84,83.84,83.83,83.83
EURRUB,20260615,142200,83.84,83.84,83.84,83.84
EURRUB,20260615,142300,83.84,83.84,83.84,83.84
EURRUB,20260615,142400,83.85,83.85,83.84,83.84
EURRUB,20260615,142500,83.85,83.85,83.85,83.85
EURRUB,20260615,142600,83.85,83.85,83.85,83.85
EURRUB,20260615,142700,83.86,83.86,83.86,83.86
EURRUB,20260615,142800,83.85,83.85,83.85,83.85
EURRUB,20260615,142900,83.85,83.86,83.85,83.86
EURRUB,20260615,143000,83.87,83.87,83.87,83.87
EURRUB,20260615,143100,83.82,83.82,83.73,83.74
EURRUB,20260615,143200,83.75,83.75,83.75,83.75
EURRUB,20260615,143300,83.75,83.75,83.75,83.75
EURRUB,20260615,143400,83.75,83.75,83.75,83.75
EURRUB,20260615,143500,83.75,83.75,83.75,83.75
EURRUB,20260615,143600,83.75,83.75,83.75,83.75
EURRUB,20260615,143700,83.75,83.75,83.74,83.74
EURRUB,20260615,143800,83.74,83.74,83.74,83.74
EURRUB,20260615,143900,83.73,83.74,83.73,83.74
EURRUB,20260615,144000,83.74,83.74,83.74,83.74
EURRUB,20260615,144100,83.74,83.74,83.74,83.74
EURRUB,20260615,144200,83.74,83.74,83.74,83.74
EURRUB,20260615,144300,83.75,83.75,83.75,83.75
EURRUB,20260615,144400,83.76,83.76,83.75,83.75
EURRUB,20260615,144500,83.75,83.76,83.75,83.76
EURRUB,20260615,144600,83.76,83.76,83.76,83.76
EURRUB,20260615,144700,83.77,83.77,83.77,83.77
EURRUB,20260615,144800,83.77,83.78,83.77,83.78
EURRUB,20260615,144900,83.78,83.78,83.78,83.78
EURRUB,20260615,145000,83.78,83.78,83.78,83.78
EURRUB,20260615,145100,83.77,83.78,83.77,83.78
EURRUB,20260615,145200,83.78,83.78,83.78,83.78
EURRUB,20260615,145300,83.79,83.79,83.78,83.78
EURRUB,20260615,145400,83.79,83.79,83.78,83.78
EURRUB,20260615,145500,83.78,83.78,83.78,83.78
EURRUB,20260615,145600,83.79,83.80,83.79,83.80
EURRUB,20260615,145700,83.80,83.80,83.78,83.78
EURRUB,20260615,145800,83.77,83.77,83.77,83.77
EURRUB,20260615,145900,83.76,83.76,83.76,83.76
EURRUB,20260615,150000,83.76,83.77,83.76,83.77
EURRUB,20260615,150100,83.77,83.77,83.77,83.77
EURRUB,20260615,150200,83.76,83.76,83.76,83.76
EURRUB,20260615,150300,83.77,83.77,83.75,83.75
EURRUB,20260615,150400,83.76,83.76,83.76,83.76
EURRUB,20260615,150500,83.76,83.78,83.76,83.77
EURRUB,20260615,150600,83.76,83.76,83.76,83.76
EURRUB,20260615,150700,83.77,83.77,83.76,83.76
EURRUB,20260615,150800,83.76,83.77,83.76,83.77
EURRUB,20260615,150900,83.77,83.77,83.77,83.77
EURRUB,20260615,151000,83.77,83.77,83.77,83.77
EURRUB,20260615,151100,83.77,83.77,83.77,83.77
EURRUB,20260615,151200,83.76,83.77,83.76,83.77
EURRUB,20260615,151300,83.77,83.77,83.77,83.77
EURRUB,20260615,151400,83.78,83.78,83.77,83.78
EURRUB,20260615,151500,83.77,83.77,83.77,83.77
EURRUB,20260615,151600,83.78,83.78,83.78,83.78
EURRUB,20260615,151700,83.78,83.78,83.78,83.78
EURRUB,20260615,151800,83.78,83.78,83.77,83.77
EURRUB,20260615,151900,83.77,83.78,83.77,83.78
EURRUB,20260615,152000,83.78,83.78,83.78,83.78
EURRUB,20260615,152100,83.78,83.78,83.78,83.78
EURRUB,20260615,152200,83.78,83.78,83.78,83.78
EURRUB,20260615,152300,83.78,83.78,83.78,83.78
EURRUB,20260615,152400,83.79,83.79,83.79,83.79
EURRUB,20260615,152500,83.79,83.79,83.79,83.79
EURRUB,20260615,152600,83.79,83.79,83.79,83.79
EURRUB,20260615,152700,83.78,83.79,83.78,83.79
EURRUB,20260615,152800,83.78,83.78,83.78,83.78
EURRUB,20260615,152900,83.78,83.78,83.78,83.78
EURRUB,20260615,153000,83.78,83.78,83.78,83.78
EURRUB,20260615,153100,83.78,83.78,83.77,83.77
EURRUB,20260615,153200,83.78,83.78,83.78,83.78
EURRUB,20260615,153300,83.78,83.78,83.77,83.77
EURRUB,20260615,153400,83.76,83.76,83.76,83.76
EURRUB,20260615,153500,83.77,83.78,83.77,83.78
EURRUB,20260615,153600,83.78,83.78,83.78,83.78
EURRUB,20260615,153700,83.78,83.78,83.78,83.78
EURRUB,20260615,153800,83.79,83.79,83.79,83.79
EURRUB,20260615,153900,83.79,83.80,83.79,83.80
EURRUB,20260615,154000,83.80,83.80,83.80,83.80
EURRUB,20260615,154100,83.81,83.81,83.81,83.81
EURRUB,20260615,154200,83.80,83.80,83.80,83.80
EURRUB,20260615,154300,83.80,83.80,83.79,83.79
EURRUB,20260615,154400,83.78,83.78,83.77,83.78
EURRUB,20260615,154500,83.78,83.78,83.78,83.78
EURRUB,20260615,154600,83.79,83.79,83.79,83.79
EURRUB,20260615,154700,83.78,83.78,83.77,83.78
EURRUB,20260615,154800,83.79,83.79,83.79,83.79
EURRUB,20260615,154900,83.79,83.79,83.79,83.79
EURRUB,20260615,155000,83.79,83.79,83.79,83.79
EURRUB,20260615,155100,83.79,83.79,83.79,83.79
EURRUB,20260615,155200,83.78,83.78,83.78,83.78
EURRUB,20260615,155300,83.78,83.78,83.77,83.77
EURRUB,20260615,155400,83.76,83.76,83.76,83.76
EURRUB,20260615,155500,83.77,83.77,83.77,83.77
EURRUB,20260615,155600,83.77,83.78,83.77,83.78
EURRUB,20260615,155700,83.77,83.77,83.77,83.77
EURRUB,20260615,155800,83.77,83.78,83.77,83.77
EURRUB,20260615,155900,83.78,83.78,83.78,83.78
EURRUB,20260615,160000,83.78,83.78,83.78,83.78
EURRUB,20260615,160100,83.78,83.78,83.78,83.78
EURRUB,20260615,160200,83.78,83.78,83.78,83.78
EURRUB,20260615,160300,83.78,83.78,83.78,83.78
EURRUB,20260615,160400,83.78,83.78,83.78,83.78
EURRUB,20260615,160500,83.78,83.78,83.78,83.78
EURRUB,20260615,160600,83.78,83.78,83.78,83.78
EURRUB,20260615,160700,83.78,83.79,83.78,83.79
EURRUB,20260615,160800,83.79,83.79,83.79,83.79
EURRUB,20260615,160900,83.79,83.80,83.79,83.80
EURRUB,20260615,161000,83.79,83.79,83.78,83.78
EURRUB,20260615,161100,83.77,83.78,83.77,83.78
EURRUB,20260615,161200,83.77,83.78,83.77,83.78
EURRUB,20260615,161300,83.78,83.78,83.77,83.77
EURRUB,20260615,161400,83.76,83.76,83.76,83.76
EURRUB,20260615,161500,83.76,83.76,83.76,83.76
EURRUB,20260615,161600,83.76,83.77,83.76,83.77
EURRUB,20260615,161700,83.77,83.77,83.76,83.76
EURRUB,20260615,161800,83.76,83.76,83.76,83.76
EURRUB,20260615,161900,83.75,83.75,83.75,83.75
EURRUB,20260615,162000,83.75,83.75,83.75,83.75
EURRUB,20260615,162100,83.75,83.75,83.75,83.75
EURRUB,20260615,162200,83.74,83.75,83.74,83.75
EURRUB,20260615,162300,83.74,83.74,83.73,83.73
EURRUB,20260615,162400,83.73,83.73,83.73,83.73
EURRUB,20260615,162500,83.74,83.74,83.74,83.74
EURRUB,20260615,162600,83.74,83.74,83.74,83.74
EURRUB,20260615,162700,83.74,83.74,83.74,83.74
EURRUB,20260615,162800,83.74,83.75,83.74,83.75
EURRUB,20260615,162900,83.74,83.74,83.74,83.74
EURRUB,20260615,163000,83.74,83.75,83.74,83.75
EURRUB,20260615,163100,83.76,83.76,83.75,83.75
EURRUB,20260615,163200,83.74,83.75,83.74,83.75
EURRUB,20260615,163300,83.75,83.75,83.75,83.75
EURRUB,20260615,163400,83.74,83.74,83.73,83.73
EURRUB,20260615,163500,83.74,83.74,83.73,83.73
EURRUB,20260615,163600,83.72,83.73,83.72,83.73
EURRUB,20260615,163700,83.73,83.73,83.73,83.73
EURRUB,20260615,163800,83.72,83.72,83.72,83.72
EURRUB,20260615,163900,83.72,83.72,83.72,83.72
EURRUB,20260615,164000,83.73,83.73,83.72,83.72
EURRUB,20260615,164100,83.72,83.72,83.72,83.72
EURRUB,20260615,164200,83.71,83.71,83.71,83.71
EURRUB,20260615,164300,83.71,83.71,83.71,83.71
EURRUB,20260615,164400,83.71,83.71,83.71,83.71
EURRUB,20260615,164500,83.71,83.71,83.71,83.71
EURRUB,20260615,164600,83.71,83.72,83.71,83.72
EURRUB,20260615,164700,83.72,83.72,83.71,83.71
EURRUB,20260615,164800,83.71,83.71,83.71,83.71
EURRUB,20260615,164900,83.71,83.72,83.71,83.72
EURRUB,20260615,165000,83.73,83.73,83.73,83.73
EURRUB,20260615,165100,83.74,83.74,83.73,83.73
EURRUB,20260615,165200,83.73,83.73,83.73,83.73
EURRUB,20260615,165300,83.72,83.72,83.71,83.71
EURRUB,20260615,165400,83.72,83.72,83.71,83.71
EURRUB,20260615,165500,83.72,83.72,83.72,83.72
EURRUB,20260615,165600,83.73,83.75,83.73,83.75
EURRUB,20260615,165700,83.74,83.74,83.74,83.74
EURRUB,20260615,165800,83.75,83.75,83.71,83.72
EURRUB,20260615,165900,83.72,83.72,83.72,83.72
USDHUF,20260615,000100,303.5,303.5,303.4,303.5
USDHUF,20260615,000200,303.4,303.5,302.7,302.7
USDHUF,20260615,000300,302.7,302.7,302.7,302.7
USDHUF,20260615,000400,302.6,302.6,302.6,302.6
USDHUF,20260615,000500,302.6,302.6,302.6,302.6
USDHUF,20260615,000600,302.6,302.6,302.6,302.6
USDHUF,20260615,000700,302.6,302.6,302.6,302.6
USDHUF,20260615,000800,302.6,302.6,302.6,302.6
USDHUF,20260615,000900,302.6,302.6,302.6,302.6
USDHUF,20260615,001000,302.5,302.5,302.4,302.4
USDHUF,20260615,001100,302.4,302.4,302.4,302.4
USDHUF,20260615,001200,302.3,302.3,302.3,302.3
USDHUF,20260615,001300,302.3,302.3,302.3,302.3
USDHUF,20260615,001400,302.3,302.3,302.3,302.3
USDHUF,20260615,001500,302.3,302.3,302.3,302.3
USDHUF,20260615,001600,302.3,302.4,302.3,302.4
USDHUF,20260615,001700,302.5,302.5,302.5,302.5
USDHUF,20260615,001800,302.5,302.5,302.5,302.5
USDHUF,20260615,001900,302.5,302.5,302.5,302.5
USDHUF,20260615,002000,302.5,302.5,302.3,302.3
USDHUF,20260615,002100,302.3,302.3,302.3,302.3
USDHUF,20260615,002200,302.3,302.3,302.3,302.3
USDHUF,20260615,002300,302.3,302.3,302.3,302.3
USDHUF,20260615,002400,302.4,302.4,302.4,302.4
USDHUF,20260615,002500,302.4,302.4,302.4,302.4
USDHUF,20260615,002600,302.4,302.4,302.4,302.4
USDHUF,20260615,002700,302.4,302.4,302.4,302.4
USDHUF,20260615,002800,302.4,302.4,302.4,302.4
USDHUF,20260615,002900,302.4,302.5,302.4,302.5
USDHUF,20260615,003000,302.5,302.5,302.5,302.5
USDHUF,20260615,003100,302.5,302.5,302.5,302.5
USDHUF,20260615,003200,302.5,302.5,302.5,302.5
USDHUF,20260615,003300,302.5,302.5,302.5,302.5
USDHUF,20260615,003400,302.5,302.5,302.5,302.5
USDHUF,20260615,003500,302.5,302.5,302.5,302.5
USDHUF,20260615,003600,302.5,302.5,302.5,302.5
USDHUF,20260615,003700,302.5,302.5,302.5,302.5
USDHUF,20260615,003800,302.5,302.5,302.5,302.5
USDHUF,20260615,003900,302.6,302.6,302.5,302.5
USDHUF,20260615,004000,302.5,302.5,302.5,302.5
USDHUF,20260615,004100,302.5,302.5,302.5,302.5
USDHUF,20260615,004200,302.5,302.5,302.5,302.5
USDHUF,20260615,004300,302.5,302.5,302.5,302.5
USDHUF,20260615,004400,302.5,302.5,302.5,302.5
USDHUF,20260615,004500,302.5,302.5,302.5,302.5
USDHUF,20260615,004600,302.5,302.5,302.5,302.5
USDHUF,20260615,004700,302.5,302.5,302.5,302.5
USDHUF,20260615,004800,302.5,302.5,302.5,302.5
USDHUF,20260615,004900,302.5,302.5,302.5,302.5
USDHUF,20260615,005000,302.5,302.5,302.5,302.5
USDHUF,20260615,005100,302.5,302.5,302.5,302.5
USDHUF,20260615,005200,302.5,302.5,302.5,302.5
USDHUF,20260615,005300,302.5,302.5,302.5,302.5
USDHUF,20260615,005400,302.5,302.5,302.5,302.5
USDHUF,20260615,005500,302.5,302.5,302.5,302.5
USDHUF,20260615,005600,302.5,302.5,302.5,302.5
USDHUF,20260615,005700,302.5,302.5,302.5,302.5
USDHUF,20260615,005800,302.5,302.5,302.5,302.5
USDHUF,20260615,005900,302.5,302.5,302.5,302.5
USDHUF,20260615,010000,302.5,302.5,302.5,302.5
USDHUF,20260615,010100,302.5,302.5,302.5,302.5
USDHUF,20260615,010200,302.5,302.5,302.5,302.5
USDHUF,20260615,010300,302.5,302.5,302.5,302.5
USDHUF,20260615,010400,302.5,302.5,302.5,302.5
USDHUF,20260615,010500,302.5,302.5,302.5,302.5
USDHUF,20260615,010600,302.5,302.5,302.5,302.5
USDHUF,20260615,010700,302.6,302.6,302.6,302.6
USDHUF,20260615,010800,302.6,302.6,302.6,302.6
USDHUF,20260615,010900,302.6,302.6,302.6,302.6
USDHUF,20260615,011000,302.6,302.6,302.6,302.6
USDHUF,20260615,011100,302.6,302.6,302.6,302.6
USDHUF,20260615,011200,302.6,302.6,302.6,302.6
USDHUF,20260615,011300,302.6,302.6,302.6,302.6
USDHUF,20260615,011400,302.6,302.6,302.6,302.6
USDHUF,20260615,011500,302.6,302.6,302.6,302.6
USDHUF,20260615,011600,302.6,302.6,302.6,302.6
USDHUF,20260615,011700,302.6,302.6,302.6,302.6
USDHUF,20260615,011800,302.6,302.6,302.6,302.6
USDHUF,20260615,011900,302.6,302.6,302.6,302.6
USDHUF,20260615,012000,302.6,302.6,302.6,302.6
USDHUF,20260615,012100,302.6,302.6,302.6,302.6
USDHUF,20260615,012200,302.6,302.6,302.6,302.6
USDHUF,20260615,012300,302.6,302.6,302.6,302.6
USDHUF,20260615,012400,302.6,302.6,302.6,302.6
USDHUF,20260615,012500,302.6,302.6,302.6,302.6
USDHUF,20260615,012600,302.6,302.6,302.6,302.6
USDHUF,20260615,012700,302.6,302.6,302.6,302.6
USDHUF,20260615,012800,302.6,302.6,302.6,302.6
USDHUF,20260615,012900,302.6,302.6,302.6,302.6
USDHUF,20260615,013000,302.6,302.6,302.6,302.6
USDHUF,20260615,013100,302.6,302.6,302.6,302.6
USDHUF,20260615,013200,302.6,302.6,302.6,302.6
USDHUF,20260615,013300,302.6,302.6,302.6,302.6
USDHUF,20260615,013400,302.6,302.6,302.6,302.6
USDHUF,20260615,013500,302.6,302.6,302.6,302.6
USDHUF,20260615,013600,302.6,302.6,302.6,302.6
USDHUF,20260615,013700,302.6,302.6,302.6,302.6
USDHUF,20260615,013800,302.6,302.6,302.6,302.6
USDHUF,20260615,013900,302.6,302.6,302.6,302.6
USDHUF,20260615,014000,302.6,302.6,302.6,302.6
USDHUF,20260615,014100,302.6,302.6,302.6,302.6
USDHUF,20260615,014200,302.6,302.6,302.6,302.6
USDHUF,20260615,014300,302.6,302.6,302.6,302.6
USDHUF,20260615,014400,302.6,302.6,302.6,302.6
USDHUF,20260615,014500,302.6,302.6,302.6,302.6
USDHUF,20260615,014600,302.6,302.6,302.6,302.6
USDHUF,20260615,014700,302.6,302.6,302.6,302.6
USDHUF,20260615,014800,302.6,302.6,302.6,302.6
USDHUF,20260615,014900,302.6,302.6,302.6,302.6
USDHUF,20260615,015000,302.6,302.6,302.6,302.6
USDHUF,20260615,015100,302.6,302.6,302.6,302.6
USDHUF,20260615,015200,302.6,302.6,302.5,302.5
USDHUF,20260615,015300,302.5,302.5,302.5,302.5
USDHUF,20260615,015400,302.5,302.5,302.5,302.5
USDHUF,20260615,015500,302.5,302.5,302.5,302.5
USDHUF,20260615,015600,302.5,302.5,302.5,302.5
USDHUF,20260615,015700,302.6,302.6,302.6,302.6
USDHUF,20260615,015800,302.6,302.6,302.6,302.6
USDHUF,20260615,015900,302.6,302.6,302.6,302.6
USDHUF,20260615,020000,302.6,302.6,302.6,302.6
USDHUF,20260615,020100,302.6,302.6,302.5,302.5
USDHUF,20260615,020200,302.5,302.5,302.5,302.5
USDHUF,20260615,020300,302.5,302.5,302.5,302.5
USDHUF,20260615,020400,302.5,302.5,302.5,302.5
USDHUF,20260615,020500,302.4,302.4,302.4,302.4
USDHUF,20260615,020600,302.4,302.5,302.4,302.5
USDHUF,20260615,020700,302.5,302.5,302.5,302.5
USDHUF,20260615,020800,302.5,302.5,302.5,302.5
USDHUF,20260615,020900,302.5,302.5,302.5,302.5
USDHUF,20260615,021000,302.4,302.4,302.4,302.4
USDHUF,20260615,021100,302.4,302.4,302.4,302.4
USDHUF,20260615,021200,302.4,302.4,302.4,302.4
USDHUF,20260615,021300,302.3,302.3,302.3,302.3
USDHUF,20260615,021400,302.3,302.3,302.3,302.3
USDHUF,20260615,021500,302.3,302.3,302.3,302.3
USDHUF,20260615,021600,302.3,302.3,302.3,302.3
USDHUF,20260615,021700,302.4,302.4,302.4,302.4
USDHUF,20260615,021800,302.4,302.4,302.4,302.4
USDHUF,20260615,021900,302.4,302.4,302.4,302.4
USDHUF,20260615,022000,302.3,302.3,302.3,302.3
USDHUF,20260615,022100,302.3,302.3,302.3,302.3
USDHUF,20260615,022200,302.3,302.3,302.3,302.3
USDHUF,20260615,022300,302.3,302.3,302.3,302.3
USDHUF,20260615,022400,302.3,302.3,302.3,302.3
USDHUF,20260615,022500,302.3,302.3,302.3,302.3
USDHUF,20260615,022600,302.3,302.3,302.3,302.3
USDHUF,20260615,022700,302.3,302.3,302.3,302.3
USDHUF,20260615,022800,302.3,302.3,302.3,302.3
USDHUF,20260615,022900,302.3,302.3,302.3,302.3
USDHUF,20260615,023000,302.3,302.4,302.3,302.4
USDHUF,20260615,023100,302.4,302.4,302.4,302.4
USDHUF,20260615,023200,302.4,302.4,302.4,302.4
USDHUF,20260615,023300,302.4,302.4,302.4,302.4
USDHUF,20260615,023400,302.4,302.4,302.4,302.4
USDHUF,20260615,023500,302.4,302.4,302.4,302.4
USDHUF,20260615,023600,302.4,302.4,302.4,302.4
USDHUF,20260615,023700,302.4,302.4,302.4,302.4
USDHUF,20260615,023800,302.4,302.4,302.4,302.4
USDHUF,20260615,023900,302.4,302.4,302.4,302.4
USDHUF,20260615,024000,302.4,302.4,302.4,302.4
USDHUF,20260615,024100,302.4,302.4,302.4,302.4
USDHUF,20260615,024200,302.4,302.4,302.4,302.4
USDHUF,20260615,024300,302.4,302.4,302.4,302.4
USDHUF,20260615,024400,302.4,302.4,302.4,302.4
USDHUF,20260615,024500,302.4,302.4,302.4,302.4
USDHUF,20260615,024600,302.4,302.4,302.4,302.4
USDHUF,20260615,024700,302.4,302.4,302.4,302.4
USDHUF,20260615,024800,302.4,302.4,302.4,302.4
USDHUF,20260615,024900,302.4,302.4,302.4,302.4
USDHUF,20260615,025000,302.4,302.4,302.4,302.4
USDHUF,20260615,025100,302.4,302.4,302.4,302.4
USDHUF,20260615,025200,302.4,302.4,302.4,302.4
USDHUF,20260615,025300,302.4,302.4,302.4,302.4
USDHUF,20260615,025400,302.4,302.4,302.4,302.4
USDHUF,20260615,025500,302.4,302.4,302.4,302.4
USDHUF,20260615,025600,302.4,302.4,302.4,302.4
USDHUF,20260615,025700,302.4,302.4,302.4,302.4
USDHUF,20260615,025800,302.4,302.4,302.4,302.4
USDHUF,20260615,025900,302.7,302.7,302.7,302.7
USDHUF,20260615,030000,302.7,302.7,302.7,302.7
USDHUF,20260615,030100,302.7,302.7,302.7,302.7
USDHUF,20260615,030200,302.7,302.7,302.7,302.7
USDHUF,20260615,030300,302.7,302.7,302.7,302.7
USDHUF,20260615,030400,302.7,302.7,302.7,302.7
USDHUF,20260615,030500,302.7,302.7,302.7,302.7
USDHUF,20260615,030600,302.7,302.7,302.7,302.7
USDHUF,20260615,030700,302.7,302.8,302.7,302.8
USDHUF,20260615,030800,302.8,302.8,302.8,302.8
USDHUF,20260615,030900,302.8,302.8,302.8,302.8
USDHUF,20260615,031000,302.8,302.8,302.8,302.8
USDHUF,20260615,031100,302.8,302.8,302.8,302.8
USDHUF,20260615,031200,302.8,302.8,302.8,302.8
USDHUF,20260615,031300,302.8,302.8,302.8,302.8
USDHUF,20260615,031400,302.8,302.8,302.8,302.8
USDHUF,20260615,031500,302.8,302.8,302.8,302.8
USDHUF,20260615,031600,302.8,302.8,302.8,302.8
USDHUF,20260615,031700,302.8,302.8,302.8,302.8
USDHUF,20260615,031800,302.8,302.8,302.8,302.8
USDHUF,20260615,031900,302.8,302.8,302.8,302.8
USDHUF,20260615,032000,302.8,302.8,302.8,302.8
USDHUF,20260615,032100,302.8,302.8,302.8,302.8
USDHUF,20260615,032200,302.8,302.8,302.8,302.8
USDHUF,20260615,032300,302.8,302.8,302.8,302.8
USDHUF,20260615,032400,302.8,302.8,302.8,302.8
USDHUF,20260615,032500,302.8,302.8,302.8,302.8
USDHUF,20260615,032600,302.8,302.8,302.8,302.8
USDHUF,20260615,032700,302.8,302.8,302.8,302.8
USDHUF,20260615,032800,302.8,302.8,302.8,302.8
USDHUF,20260615,032900,302.8,302.8,302.8,302.8
USDHUF,20260615,033000,302.8,302.8,302.8,302.8
USDHUF,20260615,033100,302.8,302.8,302.8,302.8
USDHUF,20260615,033200,302.8,302.8,302.8,302.8
USDHUF,20260615,033300,302.8,302.8,302.8,302.8
USDHUF,20260615,033400,302.8,302.8,302.8,302.8
USDHUF,20260615,033500,302.8,302.8,302.8,302.8
USDHUF,20260615,033600,302.8,302.8,302.8,302.8
USDHUF,20260615,033700,302.8,302.8,302.8,302.8
USDHUF,20260615,033800,302.8,302.8,302.8,302.8
USDHUF,20260615,033900,302.8,302.8,302.8,302.8
USDHUF,20260615,034000,302.8,302.8,302.8,302.8
USDHUF,20260615,034100,302.8,302.8,302.8,302.8
USDHUF,20260615,034200,302.8,302.8,302.8,302.8
USDHUF,20260615,034300,302.8,302.8,302.8,302.8
USDHUF,20260615,034400,302.8,302.8,302.8,302.8
USDHUF,20260615,034500,302.8,302.8,302.8,302.8
USDHUF,20260615,034600,302.8,302.8,302.8,302.8
USDHUF,20260615,034700,302.8,302.8,302.8,302.8
USDHUF,20260615,034800,302.8,302.8,302.8,302.8
USDHUF,20260615,034900,302.7,302.7,302.7,302.7
USDHUF,20260615,035000,302.7,302.7,302.7,302.7
USDHUF,20260615,035100,302.7,302.7,302.7,302.7
USDHUF,20260615,035200,302.7,302.7,302.7,302.7
USDHUF,20260615,035300,302.7,302.7,302.7,302.7
USDHUF,20260615,035400,302.7,302.7,302.7,302.7
USDHUF,20260615,035500,302.7,302.7,302.7,302.7
USDHUF,20260615,035600,302.7,302.7,302.7,302.7
USDHUF,20260615,035700,302.7,302.7,302.7,302.7
USDHUF,20260615,035800,302.7,302.7,302.7,302.7
USDHUF,20260615,035900,302.7,302.7,302.6,302.6
USDHUF,20260615,040000,302.6,302.6,302.6,302.6
USDHUF,20260615,040100,302.6,302.6,302.6,302.6
USDHUF,20260615,040200,302.6,302.6,302.6,302.6
USDHUF,20260615,040300,302.6,302.6,302.6,302.6
USDHUF,20260615,040400,302.6,302.6,302.6,302.6
USDHUF,20260615,040500,302.6,302.6,302.6,302.6
USDHUF,20260615,040600,302.6,302.6,302.6,302.6
USDHUF,20260615,040700,302.6,302.6,302.6,302.6
USDHUF,20260615,040800,302.6,302.6,302.6,302.6
USDHUF,20260615,040900,302.6,302.6,302.6,302.6
USDHUF,20260615,041000,302.6,302.6,302.6,302.6
USDHUF,20260615,041100,302.6,302.6,302.6,302.6
USDHUF,20260615,041200,302.6,302.6,302.6,302.6
USDHUF,20260615,041300,302.7,302.7,302.7,302.7
USDHUF,20260615,041400,302.7,302.7,302.7,302.7
USDHUF,20260615,041500,302.7,302.7,302.7,302.7
USDHUF,20260615,041600,302.7,302.7,302.7,302.7
USDHUF,20260615,041700,302.7,302.7,302.7,302.7
USDHUF,20260615,041800,302.7,302.7,302.7,302.7
USDHUF,20260615,041900,302.7,302.7,302.7,302.7
USDHUF,20260615,042000,302.7,302.7,302.7,302.7
USDHUF,20260615,042100,302.7,302.7,302.7,302.7
USDHUF,20260615,042200,302.7,302.7,302.7,302.7
USDHUF,20260615,042300,302.7,302.7,302.7,302.7
USDHUF,20260615,042400,302.7,302.7,302.7,302.7
USDHUF,20260615,042500,302.7,302.7,302.7,302.7
USDHUF,20260615,042600,302.7,302.7,302.7,302.7
USDHUF,20260615,042700,302.7,302.7,302.7,302.7
USDHUF,20260615,042800,302.7,302.7,302.7,302.7
USDHUF,20260615,042900,302.7,302.7,302.7,302.7
USDHUF,20260615,043000,302.7,302.7,302.7,302.7
USDHUF,20260615,043100,302.7,302.7,302.7,302.7
USDHUF,20260615,043200,302.7,302.7,302.7,302.7
USDHUF,20260615,043300,302.7,302.7,302.7,302.7
USDHUF,20260615,043400,302.7,302.7,302.7,302.7
USDHUF,20260615,043500,302.7,302.7,302.7,302.7
USDHUF,20260615,043600,302.7,302.7,302.7,302.7
USDHUF,20260615,043700,302.7,302.7,302.7,302.7
USDHUF,20260615,043800,302.7,302.7,302.7,302.7
USDHUF,20260615,043900,302.7,302.7,302.7,302.7
USDHUF,20260615,044000,302.7,302.7,302.7,302.7
USDHUF,20260615,044100,302.7,302.7,302.7,302.7
USDHUF,20260615,044200,302.7,302.7,302.7,302.7
USDHUF,20260615,044300,302.7,302.7,302.7,302.7
USDHUF,20260615,044400,302.7,302.7,302.7,302.7
USDHUF,20260615,044500,302.7,302.7,302.7,302.7
USDHUF,20260615,044600,302.7,302.7,302.7,302.7
USDHUF,20260615,044700,302.7,302.7,302.7,302.7
USDHUF,20260615,044800,302.7,302.7,302.7,302.7
USDHUF,20260615,044900,302.7,302.7,302.7,302.7
USDHUF,20260615,045000,302.7,302.7,302.7,302.7
USDHUF,20260615,045100,302.7,302.7,302.7,302.7
USDHUF,20260615,045200,302.7,302.7,302.7,302.7
USDHUF,20260615,045300,302.7,302.7,302.7,302.7
USDHUF,20260615,045400,302.7,302.7,302.7,302.7
USDHUF,20260615,045500,302.7,302.7,302.7,302.7
USDHUF,20260615,045600,302.7,302.7,302.7,302.7
USDHUF,20260615,045700,302.7,302.7,302.7,302.7
USDHUF,20260615,045800,302.7,302.7,302.7,302.7
USDHUF,20260615,045900,302.7,302.7,302.7,302.7
USDHUF,20260615,050000,302.7,302.7,302.7,302.7
USDHUF,20260615,050100,302.7,302.7,302.7,302.7
USDHUF,20260615,050200,302.7,302.7,302.7,302.7
USDHUF,20260615,050300,302.7,302.7,302.7,302.7
USDHUF,20260615,050400,302.7,302.7,302.7,302.7
USDHUF,20260615,050500,302.7,302.7,302.7,302.7
USDHUF,20260615,050600,302.7,302.7,302.7,302.7
USDHUF,20260615,050700,302.7,302.7,302.7,302.7
USDHUF,20260615,050800,302.7,302.7,302.7,302.7
USDHUF,20260615,050900,302.7,302.7,302.7,302.7
USDHUF,20260615,051000,302.7,302.7,302.6,302.6
USDHUF,20260615,051100,302.6,302.6,302.6,302.6
USDHUF,20260615,051200,302.6,302.6,302.6,302.6
USDHUF,20260615,051300,302.6,302.6,302.6,302.6
USDHUF,20260615,051400,302.6,302.6,302.6,302.6
USDHUF,20260615,051500,302.6,302.6,302.6,302.6
USDHUF,20260615,051600,302.6,302.6,302.6,302.6
USDHUF,20260615,051700,302.6,302.6,302.6,302.6
USDHUF,20260615,051800,302.6,302.6,302.6,302.6
USDHUF,20260615,051900,302.6,302.6,302.6,302.6
USDHUF,20260615,052000,302.6,302.6,302.6,302.6
USDHUF,20260615,052100,302.6,302.6,302.6,302.6
USDHUF,20260615,052200,302.6,302.6,302.6,302.6
USDHUF,20260615,052300,302.6,302.6,302.6,302.6
USDHUF,20260615,052400,302.6,302.6,302.6,302.6
USDHUF,20260615,052500,302.6,302.6,302.6,302.6
USDHUF,20260615,052600,302.6,302.6,302.6,302.6
USDHUF,20260615,052700,302.6,302.6,302.6,302.6
USDHUF,20260615,052800,302.6,302.6,302.6,302.6
USDHUF,20260615,052900,302.6,302.6,302.6,302.6
USDHUF,20260615,053000,302.6,302.6,302.6,302.6
USDHUF,20260615,053100,302.6,302.6,302.6,302.6
USDHUF,20260615,053200,302.6,302.6,302.6,302.6
USDHUF,20260615,053300,302.6,302.6,302.6,302.6
USDHUF,20260615,053400,302.6,302.6,302.6,302.6
USDHUF,20260615,053500,302.6,302.6,302.6,302.6
USDHUF,20260615,053600,302.6,302.6,302.6,302.6
USDHUF,20260615,053700,302.6,302.6,302.6,302.6
USDHUF,20260615,053800,302.6,302.6,302.6,302.6
USDHUF,20260615,053900,302.6,302.6,302.6,302.6
USDHUF,20260615,054000,302.5,302.5,302.5,302.5
USDHUF,20260615,054100,302.5,302.5,302.5,302.5
USDHUF,20260615,054200,302.5,302.5,302.5,302.5
USDHUF,20260615,054300,302.5,302.5,302.5,302.5
USDHUF,20260615,054400,302.5,302.5,302.5,302.5
USDHUF,20260615,054500,302.5,302.5,302.5,302.5
USDHUF,20260615,054600,302.5,302.5,302.5,302.5
USDHUF,20260615,054700,302.5,302.5,302.5,302.5
USDHUF,20260615,054800,302.5,302.5,302.5,302.5
USDHUF,20260615,054900,302.4,302.4,302.4,302.4
USDHUF,20260615,055000,302.4,302.4,302.4,302.4
USDHUF,20260615,055100,302.4,302.4,302.4,302.4
USDHUF,20260615,055200,302.4,302.4,302.4,302.4
USDHUF,20260615,055300,302.4,302.4,302.4,302.4
USDHUF,20260615,055400,302.4,302.4,302.4,302.4
USDHUF,20260615,055500,302.4,302.4,302.4,302.4
USDHUF,20260615,055600,302.4,302.4,302.4,302.4
USDHUF,20260615,055700,302.4,302.4,302.4,302.4
USDHUF,20260615,055800,302.4,302.4,302.4,302.4
USDHUF,20260615,055900,302.4,302.4,302.4,302.4
USDHUF,20260615,060000,302.4,302.4,302.4,302.4
USDHUF,20260615,060100,302.4,302.4,302.4,302.4
USDHUF,20260615,060200,302.4,302.4,302.4,302.4
USDHUF,20260615,060300,302.4,302.4,302.4,302.4
USDHUF,20260615,060400,302.4,302.4,302.4,302.4
USDHUF,20260615,060500,302.4,302.4,302.4,302.4
USDHUF,20260615,060600,302.4,302.4,302.4,302.4
USDHUF,20260615,060700,302.4,302.4,302.4,302.4
USDHUF,20260615,060800,302.4,302.4,302.4,302.4
USDHUF,20260615,060900,302.4,302.4,302.4,302.4
USDHUF,20260615,061000,302.4,302.4,302.4,302.4
USDHUF,20260615,061100,302.4,302.4,302.4,302.4
USDHUF,20260615,061200,302.4,302.4,302.4,302.4
USDHUF,20260615,061300,302.4,302.4,302.4,302.4
USDHUF,20260615,061400,302.4,302.4,302.4,302.4
USDHUF,20260615,061500,302.4,302.4,302.4,302.4
USDHUF,20260615,061600,302.4,302.4,302.4,302.4
USDHUF,20260615,061700,302.4,302.4,302.4,302.4
USDHUF,20260615,061800,302.4,302.4,302.4,302.4
USDHUF,20260615,061900,302.4,302.4,302.4,302.4
USDHUF,20260615,062000,302.4,302.4,302.4,302.4
USDHUF,20260615,062100,302.4,302.4,302.4,302.4
USDHUF,20260615,062200,302.4,302.4,302.4,302.4
USDHUF,20260615,062300,302.4,302.4,302.4,302.4
USDHUF,20260615,062400,302.4,302.4,302.4,302.4
USDHUF,20260615,062500,302.4,302.4,302.4,302.4
USDHUF,20260615,062600,302.4,302.4,302.4,302.4
USDHUF,20260615,062700,302.4,302.4,302.4,302.4
USDHUF,20260615,062800,302.4,302.4,302.4,302.4
USDHUF,20260615,062900,302.4,302.4,302.4,302.4
USDHUF,20260615,063000,302.4,302.4,302.4,302.4
USDHUF,20260615,063100,302.3,302.3,302.3,302.3
USDHUF,20260615,063200,302.3,302.3,302.3,302.3
USDHUF,20260615,063300,302.3,302.3,302.3,302.3
USDHUF,20260615,063400,302.3,302.3,302.3,302.3
USDHUF,20260615,063500,302.3,302.3,302.3,302.3
USDHUF,20260615,063600,302.3,302.3,302.3,302.3
USDHUF,20260615,063700,302.3,302.3,302.3,302.3
USDHUF,20260615,063800,302.3,302.3,302.3,302.3
USDHUF,20260615,063900,302.3,302.3,302.3,302.3
USDHUF,20260615,064000,302.3,302.3,302.3,302.3
USDHUF,20260615,064100,302.3,302.3,302.3,302.3
USDHUF,20260615,064200,302.3,302.3,302.3,302.3
USDHUF,20260615,064300,302.3,302.3,302.3,302.3
USDHUF,20260615,064400,302.3,302.3,302.3,302.3
USDHUF,20260615,064500,302.3,302.3,302.3,302.3
USDHUF,20260615,064600,302.3,302.3,302.3,302.3
USDHUF,20260615,064700,302.3,302.3,302.3,302.3
USDHUF,20260615,064800,302.3,302.3,302.3,302.3
USDHUF,20260615,064900,302.3,302.3,302.3,302.3
USDHUF,20260615,065000,302.3,302.3,302.3,302.3
USDHUF,20260615,065100,302.3,302.3,302.3,302.3
USDHUF,20260615,065200,302.3,302.3,302.3,302.3
USDHUF,20260615,065300,302.3,302.3,302.3,302.3
USDHUF,20260615,065400,302.3,302.3,302.3,302.3
USDHUF,20260615,065500,302.3,302.3,302.3,302.3
USDHUF,20260615,065600,302.3,302.3,302.3,302.3
USDHUF,20260615,065700,302.3,302.3,302.3,302.3
USDHUF,20260615,065800,302.3,302.3,302.3,302.3
USDHUF,20260615,065900,302.3,302.3,302.3,302.3
USDHUF,20260615,070000,302.3,302.3,302.3,302.3
USDHUF,20260615,070100,302.3,302.3,302.3,302.3
USDHUF,20260615,070200,302.3,302.3,302.3,302.3
USDHUF,20260615,070300,302.3,302.3,302.3,302.3
USDHUF,20260615,070400,302.3,302.3,302.0,302.0
USDHUF,20260615,070500,302.0,302.0,302.0,302.0
USDHUF,20260615,070600,302.0,302.0,302.0,302.0
USDHUF,20260615,070700,302.0,302.0,302.0,302.0
USDHUF,20260615,070800,302.0,302.0,302.0,302.0
USDHUF,20260615,070900,302.0,302.0,302.0,302.0
USDHUF,20260615,071000,302.0,302.0,302.0,302.0
USDHUF,20260615,071100,302.0,302.0,302.0,302.0
USDHUF,20260615,071200,302.0,302.0,302.0,302.0
USDHUF,20260615,071300,302.0,302.0,301.9,301.9
USDHUF,20260615,071400,301.9,301.9,301.9,301.9
USDHUF,20260615,071500,301.8,301.8,301.8,301.8
USDHUF,20260615,071600,301.8,301.9,301.8,301.9
USDHUF,20260615,071700,301.9,301.9,301.9,301.9
USDHUF,20260615,071800,301.9,301.9,301.9,301.9
USDHUF,20260615,071900,301.9,301.9,301.9,301.9
USDHUF,20260615,072000,301.9,301.9,301.9,301.9
USDHUF,20260615,072100,301.9,301.9,301.8,301.8
USDHUF,20260615,072200,301.8,301.8,301.8,301.8
USDHUF,20260615,072300,301.8,301.8,301.8,301.8
USDHUF,20260615,072400,301.8,301.8,301.8,301.8
USDHUF,20260615,072500,301.8,301.8,301.8,301.8
USDHUF,20260615,072600,301.8,301.8,301.8,301.8
USDHUF,20260615,072700,301.8,301.9,301.8,301.9
USDHUF,20260615,072800,301.9,301.9,301.9,301.9
USDHUF,20260615,072900,301.9,301.9,301.9,301.9
USDHUF,20260615,073000,301.9,301.9,301.9,301.9
USDHUF,20260615,073100,301.9,301.9,301.9,301.9
USDHUF,20260615,073200,301.9,301.9,301.9,301.9
USDHUF,20260615,073300,301.9,301.9,301.9,301.9
USDHUF,20260615,073400,302.0,302.0,302.0,302.0
USDHUF,20260615,073500,302.0,302.0,302.0,302.0
USDHUF,20260615,073600,302.0,302.0,302.0,302.0
USDHUF,20260615,073700,302.0,302.0,302.0,302.0
USDHUF,20260615,073800,302.0,302.0,302.0,302.0
USDHUF,20260615,073900,302.0,302.0,302.0,302.0
USDHUF,20260615,074000,302.0,302.0,302.0,302.0
USDHUF,20260615,074100,302.0,302.0,302.0,302.0
USDHUF,20260615,074200,302.0,302.0,302.0,302.0
USDHUF,20260615,074300,302.0,302.0,302.0,302.0
USDHUF,20260615,074400,302.0,302.0,302.0,302.0
USDHUF,20260615,074500,302.0,302.0,302.0,302.0
USDHUF,20260615,074600,302.0,302.0,302.0,302.0
USDHUF,20260615,074700,302.0,302.0,302.0,302.0
USDHUF,20260615,074800,302.0,302.0,302.0,302.0
USDHUF,20260615,074900,302.0,302.0,302.0,302.0
USDHUF,20260615,075000,302.0,302.0,302.0,302.0
USDHUF,20260615,075100,302.0,302.0,302.0,302.0
USDHUF,20260615,075200,302.0,302.0,302.0,302.0
USDHUF,20260615,075300,302.0,302.0,302.0,302.0
USDHUF,20260615,075400,302.0,302.0,302.0,302.0
USDHUF,20260615,075500,302.0,302.0,302.0,302.0
USDHUF,20260615,075600,302.0,302.0,302.0,302.0
USDHUF,20260615,075700,302.0,302.0,302.0,302.0
USDHUF,20260615,075800,302.0,302.0,302.0,302.0
USDHUF,20260615,075900,302.0,302.0,302.0,302.0
USDHUF,20260615,080000,301.9,301.9,301.9,301.9
USDHUF,20260615,080100,301.9,301.9,301.9,301.9
USDHUF,20260615,080200,302.0,302.0,302.0,302.0
USDHUF,20260615,080300,302.0,302.1,302.0,302.1
USDHUF,20260615,080400,302.1,302.1,302.1,302.1
USDHUF,20260615,080500,302.1,302.1,302.1,302.1
USDHUF,20260615,080600,302.1,302.1,302.1,302.1
USDHUF,20260615,080700,302.3,302.4,302.3,302.4
USDHUF,20260615,080800,302.5,302.5,302.5,302.5
USDHUF,20260615,080900,302.5,302.5,302.5,302.5
USDHUF,20260615,081000,302.5,302.5,302.5,302.5
USDHUF,20260615,081100,302.4,302.4,302.4,302.4
USDHUF,20260615,081200,302.4,302.4,302.4,302.4
USDHUF,20260615,081300,302.4,302.4,302.4,302.4
USDHUF,20260615,081400,302.4,302.4,302.4,302.4
USDHUF,20260615,081500,302.5,302.5,302.5,302.5
USDHUF,20260615,081600,302.5,302.5,302.5,302.5
USDHUF,20260615,081700,302.5,302.5,302.5,302.5
USDHUF,20260615,081800,302.5,302.6,302.5,302.6
USDHUF,20260615,081900,302.6,302.6,302.6,302.6
USDHUF,20260615,082000,302.5,302.5,302.5,302.5
USDHUF,20260615,082100,302.5,302.5,302.5,302.5
USDHUF,20260615,082200,302.4,302.4,302.4,302.4
USDHUF,20260615,082300,302.4,302.4,302.4,302.4
USDHUF,20260615,082400,302.4,302.5,302.4,302.5
USDHUF,20260615,082500,302.5,302.5,302.5,302.5
USDHUF,20260615,082600,302.5,302.5,302.5,302.5
USDHUF,20260615,082700,302.5,302.5,302.5,302.5
USDHUF,20260615,082800,302.5,302.5,302.5,302.5
USDHUF,20260615,082900,302.5,302.5,302.5,302.5
USDHUF,20260615,083000,302.6,302.6,302.6,302.6
USDHUF,20260615,083100,302.6,302.6,302.6,302.6
USDHUF,20260615,083200,302.6,302.6,302.6,302.6
USDHUF,20260615,083300,302.6,302.6,302.6,302.6
USDHUF,20260615,083400,302.6,302.6,302.6,302.6
USDHUF,20260615,083500,302.6,302.7,302.6,302.7
USDHUF,20260615,083600,302.8,302.8,302.8,302.8
USDHUF,20260615,083700,302.8,302.8,302.8,302.8
USDHUF,20260615,083800,302.8,302.8,302.7,302.7
USDHUF,20260615,083900,302.7,302.7,302.7,302.7
USDHUF,20260615,084000,302.7,302.7,302.7,302.7
USDHUF,20260615,084100,302.7,302.7,302.7,302.7
USDHUF,20260615,084200,302.7,302.7,302.6,302.6
USDHUF,20260615,084300,302.6,302.6,302.6,302.6
USDHUF,20260615,084400,302.6,302.6,302.6,302.6
USDHUF,20260615,084500,302.6,302.6,302.6,302.6
USDHUF,20260615,084600,302.6,302.7,302.6,302.7
USDHUF,20260615,084700,302.7,302.7,302.7,302.7
USDHUF,20260615,084800,302.7,302.7,302.7,302.7
USDHUF,20260615,084900,302.6,302.6,302.6,302.6
USDHUF,20260615,085000,302.6,302.6,302.6,302.6
USDHUF,20260615,085100,302.6,302.6,302.6,302.6
USDHUF,20260615,085200,302.6,302.6,302.6,302.6
USDHUF,20260615,085300,302.6,302.6,302.6,302.6
USDHUF,20260615,085400,302.6,302.6,302.6,302.6
USDHUF,20260615,085500,302.6,302.6,302.6,302.6
USDHUF,20260615,085600,302.6,302.6,302.6,302.6
USDHUF,20260615,085700,302.6,302.6,302.6,302.6
USDHUF,20260615,085800,302.6,302.6,302.6,302.6
USDHUF,20260615,085900,302.6,302.6,302.5,302.5
USDHUF,20260615,090000,302.5,302.5,302.5,302.5
USDHUF,20260615,090100,302.5,302.5,302.5,302.5
USDHUF,20260615,090200,302.4,302.4,302.4,302.4
USDHUF,20260615,090300,302.3,302.3,302.3,302.3
USDHUF,20260615,090400,302.3,302.3,302.3,302.3
USDHUF,20260615,090500,302.3,302.3,302.2,302.2
USDHUF,20260615,090600,302.1,302.2,302.1,302.1
USDHUF,20260615,090700,302.1,302.1,302.0,302.0
USDHUF,20260615,090800,301.9,301.9,301.8,301.8
USDHUF,20260615,090900,301.8,301.9,301.8,301.8
USDHUF,20260615,091000,301.9,301.9,301.9,301.9
USDHUF,20260615,091100,301.8,301.8,301.8,301.8
USDHUF,20260615,091200,301.8,301.8,301.7,301.7
USDHUF,20260615,091300,301.7,301.7,301.7,301.7
USDHUF,20260615,091400,301.7,301.7,301.7,301.7
USDHUF,20260615,091500,301.7,301.7,301.7,301.7
USDHUF,20260615,091600,301.8,301.8,301.8,301.8
USDHUF,20260615,091700,301.8,301.8,301.8,301.8
USDHUF,20260615,091800,301.8,301.8,301.8,301.8
USDHUF,20260615,091900,301.8,301.8,301.8,301.8
USDHUF,20260615,092000,301.8,301.8,301.8,301.8
USDHUF,20260615,092100,301.8,301.8,301.8,301.8
USDHUF,20260615,092200,301.8,301.8,301.8,301.8
USDHUF,20260615,092300,301.8,301.8,301.8,301.8
USDHUF,20260615,092400,301.8,301.8,301.8,301.8
USDHUF,20260615,092500,301.7,301.7,301.7,301.7
USDHUF,20260615,092600,301.7,301.8,301.7,301.8
USDHUF,20260615,092700,301.8,301.8,301.8,301.8
USDHUF,20260615,092800,301.7,301.7,301.7,301.7
USDHUF,20260615,092900,301.7,301.7,301.7,301.7
USDHUF,20260615,093000,301.7,301.7,301.7,301.7
USDHUF,20260615,093100,301.7,301.8,301.7,301.8
USDHUF,20260615,093200,301.8,301.8,301.8,301.8
USDHUF,20260615,093300,301.8,301.8,301.8,301.8
USDHUF,20260615,093400,301.9,301.9,301.9,301.9
USDHUF,20260615,093500,301.9,301.9,301.8,301.8
USDHUF,20260615,093600,301.8,301.8,301.8,301.8
USDHUF,20260615,093700,301.9,301.9,301.9,301.9
USDHUF,20260615,093800,301.9,301.9,301.9,301.9
USDHUF,20260615,093900,302.0,302.1,302.0,302.0
USDHUF,20260615,094000,302.0,302.0,302.0,302.0
USDHUF,20260615,094100,301.9,302.0,301.9,302.0
USDHUF,20260615,094200,302.0,302.0,302.0,302.0
USDHUF,20260615,094300,302.0,302.0,302.0,302.0
USDHUF,20260615,094400,301.9,301.9,301.9,301.9
USDHUF,20260615,094500,301.9,301.9,301.9,301.9
USDHUF,20260615,094600,301.8,301.9,301.8,301.9
USDHUF,20260615,094700,301.9,301.9,301.9,301.9
USDHUF,20260615,094800,302.0,302.0,302.0,302.0
USDHUF,20260615,094900,302.0,302.0,301.9,302.0
USDHUF,20260615,095000,302.1,302.1,302.1,302.1
USDHUF,20260615,095100,302.1,302.1,302.1,302.1
USDHUF,20260615,095200,302.0,302.0,302.0,302.0
USDHUF,20260615,095300,302.0,302.0,302.0,302.0
USDHUF,20260615,095400,302.0,302.0,302.0,302.0
USDHUF,20260615,095500,302.0,302.0,302.0,302.0
USDHUF,20260615,095600,302.1,302.1,302.1,302.1
USDHUF,20260615,095700,302.1,302.1,302.1,302.1
USDHUF,20260615,095800,302.1,302.1,302.1,302.1
USDHUF,20260615,095900,302.1,302.1,302.1,302.1
USDHUF,20260615,100000,302.0,302.0,302.0,302.0
USDHUF,20260615,100100,302.1,302.1,302.1,302.1
USDHUF,20260615,100200,302.1,302.1,302.0,302.0
USDHUF,20260615,100300,302.0,302.0,302.0,302.0
USDHUF,20260615,100400,302.0,302.0,302.0,302.0
USDHUF,20260615,100500,302.0,302.0,302.0,302.0
USDHUF,20260615,100600,302.0,302.0,302.0,302.0
USDHUF,20260615,100700,302.0,302.1,302.0,302.1
USDHUF,20260615,100800,302.0,302.0,302.0,302.0
USDHUF,20260615,100900,302.0,302.0,302.0,302.0
USDHUF,20260615,101000,302.0,302.0,301.9,301.9
USDHUF,20260615,101100,301.9,301.9,301.9,301.9
USDHUF,20260615,101200,301.9,301.9,301.9,301.9
USDHUF,20260615,101300,301.9,301.9,301.9,301.9
USDHUF,20260615,101400,301.9,301.9,301.9,301.9
USDHUF,20260615,101500,301.9,301.9,301.8,301.8
USDHUF,20260615,101600,301.8,301.8,301.8,301.8
USDHUF,20260615,101700,302.0,302.0,302.0,302.0
USDHUF,20260615,101800,302.0,302.0,302.0,302.0
USDHUF,20260615,101900,302.0,302.0,302.0,302.0
USDHUF,20260615,102000,301.9,301.9,301.9,301.9
USDHUF,20260615,102100,301.9,301.9,301.9,301.9
USDHUF,20260615,102200,301.9,301.9,301.9,301.9
USDHUF,20260615,102300,301.9,301.9,301.9,301.9
USDHUF,20260615,102400,301.8,301.8,301.7,301.7
USDHUF,20260615,102500,301.7,301.7,301.7,301.7
USDHUF,20260615,102600,301.6,301.6,301.6,301.6
USDHUF,20260615,102700,301.6,301.6,301.6,301.6
USDHUF,20260615,102800,301.6,301.6,301.6,301.6
USDHUF,20260615,102900,301.6,301.6,301.6,301.6
USDHUF,20260615,103000,301.7,301.7,301.7,301.7
USDHUF,20260615,103100,301.7,301.7,301.7,301.7
USDHUF,20260615,103200,301.7,301.7,301.7,301.7
USDHUF,20260615,103300,301.7,301.8,301.7,301.8
USDHUF,20260615,103400,301.8,301.8,301.8,301.8
USDHUF,20260615,103500,301.8,301.8,301.8,301.8
USDHUF,20260615,103600,301.8,301.8,301.8,301.8
USDHUF,20260615,103700,301.8,301.8,301.8,301.8
USDHUF,20260615,103800,301.8,301.8,301.8,301.8
USDHUF,20260615,103900,301.7,301.8,301.7,301.8
USDHUF,20260615,104000,301.8,301.8,301.8,301.8
USDHUF,20260615,104100,301.9,301.9,301.9,301.9
USDHUF,20260615,104200,301.9,301.9,301.9,301.9
USDHUF,20260615,104300,301.9,302.1,301.9,302.1
USDHUF,20260615,104400,302.1,302.1,302.1,302.1
USDHUF,20260615,104500,302.1,302.1,302.0,302.0
USDHUF,20260615,104600,302.0,302.0,302.0,302.0
USDHUF,20260615,104700,302.0,302.0,302.0,302.0
USDHUF,20260615,104800,302.0,302.1,302.0,302.1
USDHUF,20260615,104900,302.1,302.1,302.1,302.1
USDHUF,20260615,105000,302.1,302.1,302.1,302.1
USDHUF,20260615,105100,302.2,302.2,302.1,302.1
USDHUF,20260615,105200,302.1,302.1,302.1,302.1
USDHUF,20260615,105300,302.1,302.1,302.1,302.1
USDHUF,20260615,105400,302.1,302.1,302.1,302.1
USDHUF,20260615,105500,302.1,302.1,302.1,302.1
USDHUF,20260615,105600,302.1,302.1,302.1,302.1
USDHUF,20260615,105700,302.1,302.1,302.1,302.1
USDHUF,20260615,105800,302.1,302.1,302.1,302.1
USDHUF,20260615,105900,302.1,302.1,302.1,302.1
USDHUF,20260615,110000,302.1,302.1,302.1,302.1
USDHUF,20260615,110100,302.1,302.1,302.1,302.1
USDHUF,20260615,110200,302.0,302.0,302.0,302.0
USDHUF,20260615,110300,302.0,302.0,302.0,302.0
USDHUF,20260615,110400,302.0,302.0,302.0,302.0
USDHUF,20260615,110500,302.0,302.0,302.0,302.0
USDHUF,20260615,110600,302.0,302.0,301.9,301.9
USDHUF,20260615,110700,301.9,301.9,301.9,301.9
USDHUF,20260615,110800,301.9,301.9,301.9,301.9
USDHUF,20260615,110900,301.9,301.9,301.9,301.9
USDHUF,20260615,111000,301.9,301.9,301.9,301.9
USDHUF,20260615,111100,301.9,301.9,301.9,301.9
USDHUF,20260615,111200,301.9,301.9,301.9,301.9
USDHUF,20260615,111300,301.9,302.0,301.9,302.0
USDHUF,20260615,111400,302.0,302.0,302.0,302.0
USDHUF,20260615,111500,302.0,302.0,302.0,302.0
USDHUF,20260615,111600,302.1,302.1,302.1,302.1
USDHUF,20260615,111700,302.1,302.1,302.1,302.1
USDHUF,20260615,111800,302.1,302.1,302.1,302.1
USDHUF,20260615,111900,302.1,302.1,302.1,302.1
USDHUF,20260615,112000,302.2,302.2,302.2,302.2
USDHUF,20260615,112100,302.2,302.3,302.2,302.3
USDHUF,20260615,112200,302.3,302.3,302.3,302.3
USDHUF,20260615,112300,302.3,302.3,302.2,302.2
USDHUF,20260615,112400,302.2,302.2,302.2,302.2
USDHUF,20260615,112500,302.2,302.2,302.2,302.2
USDHUF,20260615,112600,302.2,302.2,302.2,302.2
USDHUF,20260615,112700,302.2,302.2,302.2,302.2
USDHUF,20260615,112800,302.3,302.3,302.3,302.3
USDHUF,20260615,112900,302.2,302.2,302.2,302.2
USDHUF,20260615,113000,302.2,302.2,302.2,302.2
USDHUF,20260615,113100,302.2,302.2,302.2,302.2
USDHUF,20260615,113200,302.2,302.2,302.2,302.2
USDHUF,20260615,113300,302.2,302.2,302.1,302.1
USDHUF,20260615,113400,302.1,302.1,302.1,302.1
USDHUF,20260615,113500,302.1,302.1,302.1,302.1
USDHUF,20260615,113600,302.1,302.1,302.1,302.1
USDHUF,20260615,113700,302.1,302.1,302.1,302.1
USDHUF,20260615,113800,302.1,302.1,302.0,302.0
USDHUF,20260615,113900,301.9,301.9,301.9,301.9
USDHUF,20260615,114000,301.9,301.9,301.9,301.9
USDHUF,20260615,114100,301.9,301.9,301.9,301.9
USDHUF,20260615,114200,301.9,301.9,301.9,301.9
USDHUF,20260615,114300,301.9,301.9,301.9,301.9
USDHUF,20260615,114400,301.9,301.9,301.9,301.9
USDHUF,20260615,114500,301.9,301.9,301.9,301.9
USDHUF,20260615,114600,301.9,301.9,301.9,301.9
USDHUF,20260615,114700,301.9,301.9,301.8,301.8
USDHUF,20260615,114800,301.8,301.8,301.8,301.8
USDHUF,20260615,114900,301.8,301.8,301.8,301.8
USDHUF,20260615,115000,301.8,301.8,301.8,301.8
USDHUF,20260615,115100,301.7,301.7,301.7,301.7
USDHUF,20260615,115200,301.7,301.7,301.7,301.7
USDHUF,20260615,115300,301.7,301.8,301.7,301.8
USDHUF,20260615,115400,301.8,301.8,301.8,301.8
USDHUF,20260615,115500,301.8,301.8,301.8,301.8
USDHUF,20260615,115600,301.9,301.9,301.9,301.9
USDHUF,20260615,115700,301.9,302.0,301.9,302.0
USDHUF,20260615,115800,302.0,302.0,302.0,302.0
USDHUF,20260615,115900,302.0,302.0,302.0,302.0
USDHUF,20260615,120000,302.0,302.0,302.0,302.0
USDHUF,20260615,120100,302.0,302.0,302.0,302.0
USDHUF,20260615,120200,302.0,302.0,302.0,302.0
USDHUF,20260615,120300,302.0,302.0,302.0,302.0
USDHUF,20260615,120400,302.0,302.0,302.0,302.0
USDHUF,20260615,120500,302.0,302.0,302.0,302.0
USDHUF,20260615,120600,302.0,302.0,302.0,302.0
USDHUF,20260615,120700,302.0,302.0,302.0,302.0
USDHUF,20260615,120800,302.0,302.0,302.0,302.0
USDHUF,20260615,120900,302.0,302.0,302.0,302.0
USDHUF,20260615,121000,302.0,302.0,302.0,302.0
USDHUF,20260615,121100,302.0,302.0,302.0,302.0
USDHUF,20260615,121200,302.1,302.1,302.1,302.1
USDHUF,20260615,121300,302.1,302.1,302.1,302.1
USDHUF,20260615,121400,302.1,302.1,302.1,302.1
USDHUF,20260615,121500,302.1,302.1,302.0,302.0
USDHUF,20260615,121600,302.0,302.0,302.0,302.0
USDHUF,20260615,121700,301.9,301.9,301.9,301.9
USDHUF,20260615,121800,301.9,301.9,301.9,301.9
USDHUF,20260615,121900,301.9,302.0,301.9,302.0
USDHUF,20260615,122000,302.0,302.0,302.0,302.0
USDHUF,20260615,122100,302.0,302.0,302.0,302.0
USDHUF,20260615,122200,302.1,302.1,302.1,302.1
USDHUF,20260615,122300,302.1,302.1,302.1,302.1
USDHUF,20260615,122400,302.1,302.1,302.1,302.1
USDHUF,20260615,122500,302.0,302.0,302.0,302.0
USDHUF,20260615,122600,302.0,302.0,302.0,302.0
USDHUF,20260615,122700,302.0,302.0,302.0,302.0
USDHUF,20260615,122800,302.0,302.0,302.0,302.0
USDHUF,20260615,122900,302.0,302.0,302.0,302.0
USDHUF,20260615,123000,302.0,302.0,302.0,302.0
USDHUF,20260615,123100,302.0,302.0,302.0,302.0
USDHUF,20260615,123200,302.0,302.0,302.0,302.0
USDHUF,20260615,123300,302.0,302.0,302.0,302.0
USDHUF,20260615,123400,302.0,302.0,302.0,302.0
USDHUF,20260615,123500,302.0,302.0,302.0,302.0
USDHUF,20260615,123600,302.0,302.0,301.9,301.9
USDHUF,20260615,123700,301.9,301.9,301.9,301.9
USDHUF,20260615,123800,301.9,301.9,301.9,301.9
USDHUF,20260615,123900,301.9,301.9,301.9,301.9
USDHUF,20260615,124000,301.9,301.9,301.9,301.9
USDHUF,20260615,124100,301.9,301.9,301.9,301.9
USDHUF,20260615,124200,301.9,301.9,301.9,301.9
USDHUF,20260615,124300,302.0,302.0,302.0,302.0
USDHUF,20260615,124400,302.0,302.0,302.0,302.0
USDHUF,20260615,124500,302.0,302.0,302.0,302.0
USDHUF,20260615,124600,302.0,302.0,302.0,302.0
USDHUF,20260615,124700,302.0,302.0,302.0,302.0
USDHUF,20260615,124800,302.0,302.0,302.0,302.0
USDHUF,20260615,124900,302.0,302.0,302.0,302.0
USDHUF,20260615,125000,302.0,302.0,302.0,302.0
USDHUF,20260615,125100,302.0,302.1,302.0,302.1
USDHUF,20260615,125200,302.1,302.1,302.1,302.1
USDHUF,20260615,125300,302.1,302.1,302.1,302.1
USDHUF,20260615,125400,302.0,302.0,302.0,302.0
USDHUF,20260615,125500,302.0,302.1,302.0,302.1
USDHUF,20260615,125600,302.1,302.1,302.1,302.1
USDHUF,20260615,125700,302.0,302.0,302.0,302.0
USDHUF,20260615,125800,302.0,302.0,302.0,302.0
USDHUF,20260615,125900,302.0,302.0,302.0,302.0
USDHUF,20260615,130000,302.0,302.0,302.0,302.0
USDHUF,20260615,130100,302.0,302.0,302.0,302.0
USDHUF,20260615,130200,301.9,301.9,301.9,301.9
USDHUF,20260615,130300,301.9,301.9,301.9,301.9
USDHUF,20260615,130400,301.9,301.9,301.9,301.9
USDHUF,20260615,130500,301.9,301.9,301.9,301.9
USDHUF,20260615,130600,301.9,301.9,301.9,301.9
USDHUF,20260615,130700,301.9,301.9,301.9,301.9
USDHUF,20260615,130800,301.9,301.9,301.8,301.8
USDHUF,20260615,130900,301.8,301.8,301.8,301.8
USDHUF,20260615,131000,301.8,301.8,301.8,301.8
USDHUF,20260615,131100,301.8,301.8,301.8,301.8
USDHUF,20260615,131200,301.8,301.8,301.8,301.8
USDHUF,20260615,131300,301.8,301.8,301.8,301.8
USDHUF,20260615,131400,301.8,301.8,301.8,301.8
USDHUF,20260615,131500,301.9,301.9,301.9,301.9
USDHUF,20260615,131600,301.9,302.0,301.9,302.0
USDHUF,20260615,131700,302.0,302.0,302.0,302.0
USDHUF,20260615,131800,302.0,302.0,302.0,302.0
USDHUF,20260615,131900,302.0,302.0,302.0,302.0
USDHUF,20260615,132000,302.0,302.0,302.0,302.0
USDHUF,20260615,132100,301.9,301.9,301.9,301.9
USDHUF,20260615,132200,301.9,301.9,301.9,301.9
USDHUF,20260615,132300,301.9,301.9,301.9,301.9
USDHUF,20260615,132400,301.9,301.9,301.9,301.9
USDHUF,20260615,132500,301.9,301.9,301.9,301.9
USDHUF,20260615,132600,302.1,302.1,302.1,302.1
USDHUF,20260615,132700,302.1,302.1,302.1,302.1
USDHUF,20260615,132800,302.1,302.1,302.1,302.1
USDHUF,20260615,132900,302.1,302.2,302.1,302.2
USDHUF,20260615,133000,302.2,302.2,302.2,302.2
USDHUF,20260615,133100,302.2,302.2,302.2,302.2
USDHUF,20260615,133200,302.1,302.1,302.1,302.1
USDHUF,20260615,133300,302.1,302.1,302.1,302.1
USDHUF,20260615,133400,302.1,302.1,302.1,302.1
USDHUF,20260615,133500,302.1,302.1,302.1,302.1
USDHUF,20260615,133600,302.1,302.1,302.1,302.1
USDHUF,20260615,133700,302.1,302.1,302.1,302.1
USDHUF,20260615,133800,302.1,302.1,302.1,302.1
USDHUF,20260615,133900,302.2,302.2,302.2,302.2
USDHUF,20260615,134000,302.2,302.2,302.1,302.1
USDHUF,20260615,134100,302.1,302.1,302.1,302.1
USDHUF,20260615,134200,302.1,302.1,302.1,302.1
USDHUF,20260615,134300,302.0,302.0,302.0,302.0
USDHUF,20260615,134400,302.1,302.1,302.1,302.1
USDHUF,20260615,134500,302.1,302.2,302.1,302.2
USDHUF,20260615,134600,302.2,302.2,302.1,302.1
USDHUF,20260615,134700,302.1,302.1,302.1,302.1
USDHUF,20260615,134800,302.0,302.0,302.0,302.0
USDHUF,20260615,134900,302.0,302.0,302.0,302.0
USDHUF,20260615,135000,302.0,302.0,301.9,301.9
USDHUF,20260615,135100,301.8,301.8,301.8,301.8
USDHUF,20260615,135200,301.8,301.8,301.8,301.8
USDHUF,20260615,135300,301.8,301.8,301.8,301.8
USDHUF,20260615,135400,301.8,301.8,301.8,301.8
USDHUF,20260615,135500,301.8,301.8,301.8,301.8
USDHUF,20260615,135600,301.8,301.8,301.8,301.8
USDHUF,20260615,135700,301.8,301.8,301.8,301.8
USDHUF,20260615,135800,301.8,301.8,301.8,301.8
USDHUF,20260615,135900,301.9,301.9,301.9,301.9
USDHUF,20260615,140000,301.9,301.9,301.9,301.9
USDHUF,20260615,140100,302.0,302.0,301.9,301.9
USDHUF,20260615,140200,301.9,301.9,301.9,301.9
USDHUF,20260615,140300,301.8,301.8,301.8,301.8
USDHUF,20260615,140400,301.8,301.8,301.8,301.8
USDHUF,20260615,140500,301.8,301.8,301.7,301.7
USDHUF,20260615,140600,301.7,301.7,301.7,301.7
USDHUF,20260615,140700,301.7,301.7,301.7,301.7
USDHUF,20260615,140800,301.7,301.7,301.7,301.7
USDHUF,20260615,140900,301.7,301.7,301.7,301.7
USDHUF,20260615,141000,301.7,301.7,301.7,301.7
USDHUF,20260615,141100,301.7,301.7,301.7,301.7
USDHUF,20260615,141200,301.7,301.7,301.7,301.7
USDHUF,20260615,141300,301.7,301.7,301.7,301.7
USDHUF,20260615,141400,301.7,301.7,301.7,301.7
USDHUF,20260615,141500,301.8,301.8,301.8,301.8
USDHUF,20260615,141600,301.8,301.8,301.8,301.8
USDHUF,20260615,141700,301.8,301.8,301.8,301.8
USDHUF,20260615,141800,301.8,301.8,301.8,301.8
USDHUF,20260615,141900,301.7,301.7,301.7,301.7
USDHUF,20260615,142000,301.7,301.7,301.7,301.7
USDHUF,20260615,142100,301.7,301.7,301.7,301.7
USDHUF,20260615,142200,301.7,301.7,301.7,301.7
USDHUF,20260615,142300,301.7,301.7,301.7,301.7
USDHUF,20260615,142400,301.7,301.7,301.7,301.7
USDHUF,20260615,142500,301.7,301.7,301.6,301.6
USDHUF,20260615,142600,301.6,301.6,301.6,301.6
USDHUF,20260615,142700,301.6,301.6,301.6,301.6
USDHUF,20260615,142800,301.6,301.6,301.6,301.6
USDHUF,20260615,142900,301.6,301.6,301.6,301.6
USDHUF,20260615,143000,301.6,301.6,301.6,301.6
USDHUF,20260615,143100,301.6,301.6,301.6,301.6
USDHUF,20260615,143200,301.5,301.5,301.5,301.5
USDHUF,20260615,143300,301.5,301.5,301.5,301.5
USDHUF,20260615,143400,301.5,301.5,301.5,301.5
USDHUF,20260615,143500,301.5,301.5,301.5,301.5
USDHUF,20260615,143600,301.5,301.5,301.5,301.5
USDHUF,20260615,143700,301.5,301.5,301.4,301.4
USDHUF,20260615,143800,301.4,301.4,301.4,301.4
USDHUF,20260615,143900,301.5,301.5,301.5,301.5
USDHUF,20260615,144000,301.5,301.5,301.5,301.5
USDHUF,20260615,144100,301.5,301.5,301.5,301.5
USDHUF,20260615,144200,301.4,301.4,301.4,301.4
USDHUF,20260615,144300,301.4,301.4,301.4,301.4
USDHUF,20260615,144400,301.4,301.4,301.4,301.4
USDHUF,20260615,144500,301.4,301.4,301.4,301.4
USDHUF,20260615,144600,301.4,301.4,301.4,301.4
USDHUF,20260615,144700,301.4,301.5,301.4,301.5
USDHUF,20260615,144800,301.5,301.5,301.4,301.4
USDHUF,20260615,144900,301.4,301.4,301.4,301.4
USDHUF,20260615,145000,301.4,301.4,301.4,301.4
USDHUF,20260615,145100,301.4,301.4,301.4,301.4
USDHUF,20260615,145200,301.3,301.3,301.3,301.3
USDHUF,20260615,145300,301.3,301.3,301.3,301.3
USDHUF,20260615,145400,301.3,301.3,301.3,301.3
USDHUF,20260615,145500,301.3,301.4,301.3,301.4
USDHUF,20260615,145600,301.3,301.3,301.3,301.3
USDHUF,20260615,145700,301.3,301.3,301.3,301.3
USDHUF,20260615,145800,301.4,301.4,301.4,301.4
USDHUF,20260615,145900,301.4,301.4,301.4,301.4
USDHUF,20260615,150000,301.4,301.4,301.4,301.4
USDHUF,20260615,150100,301.4,301.4,301.3,301.3
USDHUF,20260615,150200,301.4,301.4,301.4,301.4
USDHUF,20260615,150300,301.4,301.4,301.4,301.4
USDHUF,20260615,150400,301.4,301.4,301.4,301.4
USDHUF,20260615,150500,301.3,301.3,301.3,301.3
USDHUF,20260615,150600,301.3,301.3,301.3,301.3
USDHUF,20260615,150700,301.3,301.3,301.3,301.3
USDHUF,20260615,150800,301.3,301.4,301.3,301.4
USDHUF,20260615,150900,301.4,301.4,301.4,301.4
USDHUF,20260615,151000,301.4,301.4,301.3,301.3
USDHUF,20260615,151100,301.3,301.3,301.3,301.3
USDHUF,20260615,151200,301.4,301.4,301.3,301.3
USDHUF,20260615,151300,301.3,301.3,301.3,301.3
USDHUF,20260615,151400,301.3,301.3,301.3,301.3
USDHUF,20260615,151500,301.3,301.3,301.3,301.3
USDHUF,20260615,151600,301.3,301.3,301.3,301.3
USDHUF,20260615,151700,301.2,301.2,301.2,301.2
USDHUF,20260615,151800,301.2,301.2,301.2,301.2
USDHUF,20260615,151900,301.2,301.2,301.2,301.2
USDHUF,20260615,152000,301.3,301.3,301.3,301.3
USDHUF,20260615,152100,301.3,301.3,301.3,301.3
USDHUF,20260615,152200,301.3,301.3,301.2,301.2
USDHUF,20260615,152300,301.2,301.2,301.2,301.2
USDHUF,20260615,152400,301.2,301.2,301.2,301.2
USDHUF,20260615,152500,301.2,301.2,301.2,301.2
USDHUF,20260615,152600,301.2,301.2,301.1,301.1
USDHUF,20260615,152700,301.1,301.1,301.1,301.1
USDHUF,20260615,152800,301.1,301.1,301.1,301.1
USDHUF,20260615,152900,301.2,301.2,301.2,301.2
USDHUF,20260615,153000,301.3,301.3,301.3,301.3
USDHUF,20260615,153100,301.3,301.4,301.3,301.3
USDHUF,20260615,153200,301.3,301.3,301.3,301.3
USDHUF,20260615,153300,301.3,301.3,301.3,301.3
USDHUF,20260615,153400,301.3,301.3,301.3,301.3
USDHUF,20260615,153500,301.4,301.4,301.4,301.4
USDHUF,20260615,153600,301.4,301.4,301.4,301.4
USDHUF,20260615,153700,301.2,301.2,301.2,301.2
USDHUF,20260615,153800,301.2,301.2,301.2,301.2
USDHUF,20260615,153900,301.2,301.2,301.2,301.2
USDHUF,20260615,154000,301.2,301.2,301.2,301.2
USDHUF,20260615,154100,301.2,301.2,301.1,301.1
USDHUF,20260615,154200,301.1,301.1,301.1,301.1
USDHUF,20260615,154300,301.1,301.1,301.1,301.1
USDHUF,20260615,154400,301.2,301.2,301.2,301.2
USDHUF,20260615,154500,301.2,301.2,301.2,301.2
USDHUF,20260615,154600,301.2,301.2,301.2,301.2
USDHUF,20260615,154700,301.2,301.2,301.2,301.2
USDHUF,20260615,154800,301.2,301.2,301.2,301.2
USDHUF,20260615,154900,301.2,301.2,301.2,301.2
USDHUF,20260615,155000,301.2,301.2,301.1,301.1
USDHUF,20260615,155100,301.1,301.2,301.1,301.2
USDHUF,20260615,155200,301.2,301.2,301.2,301.2
USDHUF,20260615,155300,301.2,301.2,301.2,301.2
USDHUF,20260615,155400,301.3,301.4,301.3,301.4
USDHUF,20260615,155500,301.3,301.3,301.3,301.3
USDHUF,20260615,155600,301.3,301.3,301.3,301.3
USDHUF,20260615,155700,301.4,301.4,301.4,301.4
USDHUF,20260615,155800,301.4,301.4,301.4,301.4
USDHUF,20260615,155900,301.4,301.4,301.4,301.4
USDHUF,20260615,160000,301.4,301.4,301.4,301.4
USDHUF,20260615,160100,301.3,301.3,301.3,301.3
USDHUF,20260615,160200,301.3,301.3,301.3,301.3
USDHUF,20260615,160300,301.2,301.2,301.2,301.2
USDHUF,20260615,160400,301.2,301.2,301.2,301.2
USDHUF,20260615,160500,301.2,301.2,301.2,301.2
USDHUF,20260615,160600,301.2,301.2,301.2,301.2
USDHUF,20260615,160700,301.2,301.2,301.1,301.1
USDHUF,20260615,160800,301.1,301.1,301.1,301.1
USDHUF,20260615,160900,301.1,301.1,301.1,301.1
USDHUF,20260615,161000,301.1,301.1,301.1,301.1
USDHUF,20260615,161100,301.1,301.2,301.1,301.2
USDHUF,20260615,161200,301.2,301.2,301.2,301.2
USDHUF,20260615,161300,301.2,301.2,301.2,301.2
USDHUF,20260615,161400,301.2,301.2,301.2,301.2
USDHUF,20260615,161500,301.3,301.3,301.3,301.3
USDHUF,20260615,161600,301.2,301.2,301.2,301.2
USDHUF,20260615,161700,301.2,301.2,301.2,301.2
USDHUF,20260615,161800,301.2,301.3,301.2,301.3
USDHUF,20260615,161900,301.3,301.3,301.3,301.3
USDHUF,20260615,162000,301.3,301.3,301.3,301.3
USDHUF,20260615,162100,301.3,301.3,301.3,301.3
USDHUF,20260615,162200,301.4,301.4,301.4,301.4
USDHUF,20260615,162300,301.4,301.4,301.4,301.4
USDHUF,20260615,162400,301.4,301.4,301.4,301.4
USDHUF,20260615,162500,301.3,301.3,301.3,301.3
USDHUF,20260615,162600,301.3,301.3,301.3,301.3
USDHUF,20260615,162700,301.3,301.3,301.2,301.2
USDHUF,20260615,162800,301.2,301.2,301.2,301.2
USDHUF,20260615,162900,301.2,301.2,301.2,301.2
USDHUF,20260615,163000,301.2,301.2,301.2,301.2
USDHUF,20260615,163100,301.3,301.3,301.3,301.3
USDHUF,20260615,163200,301.3,301.3,301.3,301.3
USDHUF,20260615,163300,301.3,301.3,301.3,301.3
USDHUF,20260615,163400,301.3,301.3,301.3,301.3
USDHUF,20260615,163500,301.3,301.4,301.3,301.4
USDHUF,20260615,163600,301.4,301.4,301.4,301.4
USDHUF,20260615,163700,301.4,301.4,301.4,301.4
USDHUF,20260615,163800,301.4,301.4,301.4,301.4
USDHUF,20260615,163900,301.4,301.4,301.4,301.4
USDHUF,20260615,164000,301.3,301.3,301.3,301.3
USDHUF,20260615,164100,301.3,301.3,301.3,301.3
USDHUF,20260615,164200,301.3,301.3,301.3,301.3
USDHUF,20260615,164300,301.3,301.4,301.3,301.4
USDHUF,20260615,164400,301.4,301.4,301.4,301.4
USDHUF,20260615,164500,301.4,301.4,301.4,301.4
USDHUF,20260615,164600,301.4,301.4,301.4,301.4
USDHUF,20260615,164700,301.4,301.5,301.4,301.5
USDHUF,20260615,164800,301.5,301.5,301.5,301.5
USDHUF,20260615,164900,301.5,301.5,301.5,301.5
USDHUF,20260615,165000,301.5,301.5,301.5,301.5
USDHUF,20260615,165100,301.3,301.3,301.3,301.3
USDHUF,20260615,165200,301.3,301.3,301.3,301.3
USDHUF,20260615,165300,301.4,301.5,301.4,301.5
USDHUF,20260615,165400,301.5,301.5,301.5,301.5
USDHUF,20260615,165500,301.5,301.5,301.5,301.5
USDHUF,20260615,165600,301.4,301.4,301.3,301.3
USDHUF,20260615,165700,301.3,301.3,301.3,301.3
USDHUF,20260615,165800,301.2,301.3,301.2,301.3
USDHUF,20260615,165900,301.3,301.3,301.3,301.3
USDHUF,20260615,170000,301.3,301.3,301.3,301.3
USDHUF,20260615,170100,301.4,301.4,301.4,301.4
USDHUF,20260615,170200,301.4,301.4,301.4,301.4
USDHUF,20260615,170300,301.4,301.4,301.4,301.4
USDHUF,20260615,170400,301.4,301.4,301.4,301.4
USDHUF,20260615,170500,301.4,301.4,301.4,301.4
USDHUF,20260615,170600,301.4,301.4,301.4,301.4
USDHUF,20260615,170700,301.4,301.4,301.4,301.4
USDHUF,20260615,170800,301.4,301.4,301.4,301.4
USDHUF,20260615,170900,301.4,301.4,301.4,301.4
USDHUF,20260615,171000,301.4,301.4,301.4,301.4
USDHUF,20260615,171100,301.4,301.4,301.4,301.4
USDHUF,20260615,171200,301.4,301.4,301.4,301.4
USDHUF,20260615,171300,301.4,301.4,301.4,301.4
USDHUF,20260615,171400,301.4,301.4,301.4,301.4
USDHUF,20260615,171500,301.4,301.4,301.4,301.4
USDHUF,20260615,171600,301.4,301.4,301.4,301.4
USDHUF,20260615,171700,301.4,301.4,301.4,301.4
USDHUF,20260615,171800,301.4,301.4,301.4,301.4
USDHUF,20260615,171900,301.4,301.4,301.4,301.4
USDHUF,20260615,172000,301.4,301.4,301.4,301.4
USDHUF,20260615,172100,301.4,301.4,301.4,301.4
USDHUF,20260615,172200,301.4,301.4,301.4,301.4
USDHUF,20260615,172300,301.4,301.4,301.4,301.4
USDHUF,20260615,172400,301.4,301.4,301.4,301.4
USDHUF,20260615,172500,301.4,301.4,301.4,301.4
USDHUF,20260615,172600,301.4,301.4,301.4,301.4
USDHUF,20260615,172700,301.4,301.5,301.4,301.5
USDHUF,20260615,172800,301.5,301.5,301.5,301.5
USDHUF,20260615,172900,301.5,301.5,301.5,301.5
USDHUF,20260615,173000,301.5,301.5,301.5,301.5
USDHUF,20260615,173100,301.5,301.5,301.5,301.5
USDHUF,20260615,173200,301.5,301.5,301.5,301.5
USDHUF,20260615,173300,301.6,301.6,301.6,301.6
USDHUF,20260615,173400,301.6,301.6,301.6,301.6
USDHUF,20260615,173500,301.6,301.6,301.6,301.6
USDHUF,20260615,173600,301.6,301.6,301.6,301.6
USDHUF,20260615,173700,301.6,301.6,301.6,301.6
USDHUF,20260615,173800,301.6,301.6,301.6,301.6
USDHUF,20260615,173900,301.6,301.6,301.6,301.6
USDHUF,20260615,174000,301.6,301.6,301.6,301.6
USDHUF,20260615,174100,301.6,301.6,301.6,301.6
USDHUF,20260615,174200,301.6,301.6,301.6,301.6
USDHUF,20260615,174300,301.6,301.6,301.6,301.6
USDHUF,20260615,174400,301.6,301.6,301.6,301.6
USDHUF,20260615,174500,301.6,301.7,301.6,301.7
USDHUF,20260615,174600,301.7,301.7,301.7,301.7
USDHUF,20260615,174700,301.7,301.7,301.7,301.7
USDHUF,20260615,174800,301.7,301.7,301.7,301.7
USDHUF,20260615,174900,301.7,301.7,301.7,301.7
USDHUF,20260615,175000,301.7,301.7,301.7,301.7
USDHUF,20260615,175100,301.7,301.7,301.7,301.7
USDHUF,20260615,175200,301.7,301.7,301.7,301.7
USDHUF,20260615,175300,301.7,301.7,301.7,301.7
USDHUF,20260615,175400,301.7,301.7,301.7,301.7
USDHUF,20260615,175500,301.7,301.7,301.7,301.7
USDHUF,20260615,175600,301.7,301.7,301.7,301.7
USDHUF,20260615,175700,301.7,301.7,301.7,301.7
USDHUF,20260615,175800,301.7,301.7,301.7,301.7
USDHUF,20260615,175900,301.7,301.7,301.7,301.7
USDHUF,20260615,180000,301.7,301.7,301.7,301.7
USDHUF,20260615,180100,301.6,301.6,301.6,301.6
USDHUF,20260615,180200,301.6,301.6,301.6,301.6
USDHUF,20260615,180300,301.6,301.6,301.6,301.6
USDHUF,20260615,180400,301.6,301.6,301.6,301.6
USDHUF,20260615,180500,301.6,301.6,301.6,301.6
USDHUF,20260615,180600,301.6,301.6,301.6,301.6
USDHUF,20260615,180700,301.6,301.6,301.6,301.6
USDHUF,20260615,180800,301.6,301.6,301.6,301.6
USDHUF,20260615,180900,301.6,301.6,301.6,301.6
USDHUF,20260615,181000,301.6,301.6,301.6,301.6
USDHUF,20260615,181100,301.6,301.6,301.6,301.6
USDHUF,20260615,181200,301.6,301.6,301.6,301.6
USDHUF,20260615,181300,301.6,301.6,301.6,301.6
USDHUF,20260615,181400,301.6,301.6,301.6,301.6
USDHUF,20260615,181500,301.6,301.6,301.6,301.6
USDHUF,20260615,181600,301.6,301.6,301.6,301.6
USDHUF,20260615,181700,301.6,301.6,301.6,301.6
USDHUF,20260615,181800,301.6,301.6,301.6,301.6
USDHUF,20260615,181900,301.6,301.6,301.6,301.6
USDHUF,20260615,182000,301.6,301.6,301.6,301.6
USDHUF,20260615,182100,301.6,301.6,301.6,301.6
USDHUF,20260615,182200,301.6,301.6,301.5,301.5
USDHUF,20260615,182300,301.5,301.5,301.5,301.5
USDHUF,20260615,182400,301.5,301.5,301.5,301.5
USDHUF,20260615,182500,301.5,301.5,301.5,301.5
USDHUF,20260615,182600,301.5,301.5,301.5,301.5
USDHUF,20260615,182700,301.6,301.6,301.6,301.6
USDHUF,20260615,182800,301.6,301.6,301.6,301.6
USDHUF,20260615,182900,301.6,301.6,301.6,301.6
USDHUF,20260615,183000,301.6,301.6,301.6,301.6
USDHUF,20260615,183100,301.6,301.6,301.6,301.6
USDHUF,20260615,183200,301.6,301.6,301.6,301.6
USDHUF,20260615,183300,301.7,301.7,301.7,301.7
USDHUF,20260615,183400,301.7,301.7,301.7,301.7
USDHUF,20260615,183500,301.7,301.7,301.7,301.7
USDHUF,20260615,183600,301.7,301.7,301.7,301.7
USDHUF,20260615,183700,301.7,301.7,301.7,301.7
USDHUF,20260615,183800,301.7,301.7,301.7,301.7
USDHUF,20260615,183900,301.7,301.7,301.7,301.7
USDHUF,20260615,184000,301.7,301.7,301.7,301.7
USDHUF,20260615,184100,301.7,301.7,301.7,301.7
USDHUF,20260615,184200,301.7,301.7,301.7,301.7
USDHUF,20260615,184300,301.7,301.7,301.7,301.7
USDHUF,20260615,184400,301.7,301.7,301.7,301.7
USDHUF,20260615,184500,301.7,301.7,301.7,301.7
USDHUF,20260615,184600,301.7,301.7,301.7,301.7
USDHUF,20260615,184700,301.7,301.7,301.7,301.7
USDHUF,20260615,184800,301.7,301.7,301.7,301.7
USDHUF,20260615,184900,301.7,301.7,301.7,301.7
USDHUF,20260615,185000,301.7,301.7,301.7,301.7
USDHUF,20260615,185100,301.7,301.7,301.7,301.7
USDHUF,20260615,185200,301.7,301.7,301.7,301.7
USDHUF,20260615,185300,301.7,301.7,301.7,301.7
USDHUF,20260615,185400,301.7,301.7,301.7,301.7
USDHUF,20260615,185500,301.7,301.7,301.7,301.7
USDHUF,20260615,185600,301.7,301.7,301.7,301.7
USDHUF,20260615,185700,301.7,301.7,301.7,301.7
USDHUF,20260615,185800,301.7,301.7,301.7,301.7
USDHUF,20260615,185900,301.7,301.7,301.7,301.7
USDHUF,20260615,190000,301.7,301.7,301.7,301.7
USDHUF,20260615,190100,301.7,301.7,301.7,301.7
USDHUF,20260615,190200,301.7,301.7,301.7,301.7
USDHUF,20260615,190300,301.7,301.7,301.7,301.7
USDHUF,20260615,190400,301.7,301.7,301.7,301.7
USDHUF,20260615,190500,301.7,301.7,301.7,301.7
USDHUF,20260615,190600,301.7,301.7,301.7,301.7
USDHUF,20260615,190700,301.7,301.7,301.7,301.7
USDHUF,20260615,190800,301.7,301.7,301.7,301.7
USDHUF,20260615,190900,301.7,301.7,301.7,301.7
USDHUF,20260615,191000,301.7,301.7,301.7,301.7
USDHUF,20260615,191100,301.7,301.7,301.7,301.7
USDHUF,20260615,191200,301.7,301.7,301.7,301.7
USDHUF,20260615,191300,301.7,301.7,301.7,301.7
USDHUF,20260615,191400,301.7,301.7,301.7,301.7
USDHUF,20260615,191500,301.7,301.7,301.7,301.7
USDHUF,20260615,191600,301.7,301.7,301.7,301.7
USDHUF,20260615,191700,301.7,301.7,301.7,301.7
USDHUF,20260615,191800,301.7,301.7,301.7,301.7
USDHUF,20260615,191900,301.7,301.7,301.7,301.7
USDHUF,20260615,192000,301.7,301.7,301.7,301.7
USDHUF,20260615,192100,301.7,301.7,301.7,301.7
USDHUF,20260615,192200,301.7,301.7,301.7,301.7
USDHUF,20260615,192300,301.7,301.7,301.7,301.7
USDHUF,20260615,192400,301.7,301.7,301.7,301.7
USDHUF,20260615,192500,301.7,301.7,301.7,301.7
USDHUF,20260615,192600,301.7,301.7,301.7,301.7
USDHUF,20260615,192700,301.7,301.7,301.7,301.7
USDHUF,20260615,192800,301.8,301.8,301.8,301.8
USDHUF,20260615,192900,301.8,301.8,301.8,301.8
USDHUF,20260615,193000,301.8,301.8,301.8,301.8
USDHUF,20260615,193100,301.8,301.8,301.8,301.8
USDHUF,20260615,193200,301.8,301.8,301.8,301.8
USDHUF,20260615,193300,301.8,301.8,301.8,301.8
USDHUF,20260615,193400,301.7,301.7,301.7,301.7
USDHUF,20260615,193500,301.7,301.7,301.7,301.7
USDHUF,20260615,193600,301.7,301.7,301.7,301.7
USDHUF,20260615,193700,301.7,301.7,301.7,301.7
USDHUF,20260615,193800,301.7,301.7,301.7,301.7
USDHUF,20260615,193900,301.7,301.7,301.7,301.7
USDHUF,20260615,194000,301.7,301.7,301.7,301.7
USDHUF,20260615,194100,301.7,301.7,301.7,301.7
USDHUF,20260615,194200,301.7,301.7,301.7,301.7
USDHUF,20260615,194300,301.7,301.7,301.7,301.7
USDHUF,20260615,194400,301.7,301.7,301.7,301.7
USDHUF,20260615,194500,301.7,301.7,301.7,301.7
USDHUF,20260615,194600,301.7,301.7,301.7,301.7
USDHUF,20260615,194700,301.7,301.7,301.7,301.7
USDHUF,20260615,194800,301.7,301.7,301.7,301.7
USDHUF,20260615,194900,301.7,301.7,301.7,301.7
USDHUF,20260615,195000,301.7,301.7,301.7,301.7
USDHUF,20260615,195100,301.7,301.7,301.6,301.6
USDHUF,20260615,195200,301.6,301.6,301.6,301.6
USDHUF,20260615,195300,301.6,301.6,301.6,301.6
USDHUF,20260615,195400,301.6,301.6,301.6,301.6
USDHUF,20260615,195500,301.6,301.6,301.6,301.6
USDHUF,20260615,195600,301.6,301.6,301.6,301.6
USDHUF,20260615,195700,301.6,301.6,301.6,301.6
USDHUF,20260615,195800,301.6,301.6,301.6,301.6
USDHUF,20260615,195900,301.6,301.6,301.6,301.6
USDHUF,20260615,200000,301.6,301.6,301.6,301.6
USDHUF,20260615,200100,301.6,301.6,301.6,301.6
USDHUF,20260615,200200,301.6,301.6,301.6,301.6
USDHUF,20260615,200300,301.6,301.6,301.6,301.6
USDHUF,20260615,200400,301.6,301.6,301.6,301.6
USDHUF,20260615,200500,301.6,301.6,301.6,301.6
USDHUF,20260615,200600,301.6,301.6,301.6,301.6
USDHUF,20260615,200700,301.5,301.6,301.5,301.6
USDHUF,20260615,200800,301.6,301.6,301.6,301.6
USDHUF,20260615,200900,301.6,301.6,301.6,301.6
USDHUF,20260615,201000,301.6,301.6,301.6,301.6
USDHUF,20260615,201100,301.6,301.6,301.6,301.6
USDHUF,20260615,201200,301.6,301.6,301.6,301.6
USDHUF,20260615,201300,301.6,301.6,301.6,301.6
USDHUF,20260615,201400,301.6,301.6,301.6,301.6
USDHUF,20260615,201500,301.6,301.6,301.6,301.6
USDHUF,20260615,201600,301.6,301.6,301.6,301.6
USDHUF,20260615,201700,301.6,301.6,301.6,301.6
USDHUF,20260615,201800,301.6,301.6,301.6,301.6
USDHUF,20260615,201900,301.6,301.6,301.6,301.6
USDHUF,20260615,202000,301.6,301.6,301.6,301.6
USDHUF,20260615,202100,301.6,301.6,301.6,301.6
USDHUF,20260615,202200,301.6,301.6,301.6,301.6
USDHUF,20260615,202300,301.6,301.6,301.6,301.6
USDHUF,20260615,202400,301.6,301.6,301.6,301.6
USDHUF,20260615,202500,301.6,301.6,301.6,301.6
USDHUF,20260615,202600,301.6,301.6,301.6,301.6
USDHUF,20260615,202700,301.6,301.6,301.6,301.6
USDHUF,20260615,202800,301.6,301.6,301.6,301.6
USDHUF,20260615,202900,301.8,301.8,301.8,301.8
USDHUF,20260615,203000,301.8,301.8,301.8,301.8
USDHUF,20260615,203100,301.8,301.8,301.8,301.8
USDHUF,20260615,203200,301.8,301.8,301.8,301.8
USDHUF,20260615,203300,301.8,301.8,301.8,301.8
USDHUF,20260615,203400,301.8,301.8,301.8,301.8
USDHUF,20260615,203500,301.8,301.8,301.8,301.8
USDHUF,20260615,203600,301.8,301.8,301.8,301.8
USDHUF,20260615,203700,301.8,301.8,301.8,301.8
USDHUF,20260615,203800,301.8,301.8,301.8,301.8
USDHUF,20260615,203900,301.8,301.8,301.8,301.8
USDHUF,20260615,204000,301.8,301.8,301.8,301.8
USDHUF,20260615,204100,301.8,301.8,301.8,301.8
USDHUF,20260615,204200,301.8,301.8,301.8,301.8
USDHUF,20260615,204300,301.8,301.8,301.8,301.8
USDHUF,20260615,204400,301.8,301.8,301.8,301.8
USDHUF,20260615,204500,301.8,301.8,301.8,301.8
USDHUF,20260615,204600,301.8,301.8,301.8,301.8
USDHUF,20260615,204700,301.8,301.8,301.8,301.8
USDHUF,20260615,204800,301.8,301.8,301.8,301.8
USDHUF,20260615,204900,301.8,301.8,301.8,301.8
USDHUF,20260615,205000,301.8,301.8,301.8,301.8
USDHUF,20260615,205100,301.8,301.8,301.8,301.8
USDHUF,20260615,205200,301.8,301.8,301.8,301.8
USDHUF,20260615,205300,301.8,301.8,301.8,301.8
USDHUF,20260615,205400,301.8,301.9,301.8,301.9
USDHUF,20260615,205500,301.9,301.9,301.9,301.9
USDHUF,20260615,205600,301.9,301.9,301.9,301.9
USDHUF,20260615,205700,301.9,301.9,301.9,301.9
USDHUF,20260615,205800,301.9,301.9,301.9,301.9
USDHUF,20260615,205900,301.9,301.9,301.9,301.9
USDHUF,20260615,210000,301.9,301.9,301.9,301.9
USDHUF,20260615,210100,301.9,301.9,301.9,301.9
USDHUF,20260615,210200,301.9,301.9,301.9,301.9
USDHUF,20260615,210300,301.9,301.9,301.9,301.9
USDHUF,20260615,210400,301.9,302.0,301.9,302.0
USDHUF,20260615,210500,302.0,302.0,302.0,302.0
USDHUF,20260615,210600,302.0,302.0,302.0,302.0
USDHUF,20260615,210700,302.0,302.0,302.0,302.0
USDHUF,20260615,210800,302.0,302.0,302.0,302.0
USDHUF,20260615,210900,302.0,302.0,302.0,302.0
USDHUF,20260615,211000,302.0,302.0,302.0,302.0
USDHUF,20260615,211100,302.0,302.0,302.0,302.0
USDHUF,20260615,211200,302.0,302.0,302.0,302.0
USDHUF,20260615,211300,302.0,302.0,302.0,302.0
USDHUF,20260615,211400,302.0,302.0,302.0,302.0
USDHUF,20260615,211500,302.0,302.0,302.0,302.0
USDHUF,20260615,211600,302.0,302.0,302.0,302.0
USDHUF,20260615,211700,302.0,302.0,302.0,302.0
USDHUF,20260615,211800,302.1,302.1,302.1,302.1
USDHUF,20260615,211900,302.1,302.1,302.1,302.1
USDHUF,20260615,212000,302.1,302.1,302.1,302.1
USDHUF,20260615,212100,302.1,302.1,302.1,302.1
USDHUF,20260615,212200,302.1,302.1,302.1,302.1
USDHUF,20260615,212300,302.1,302.1,302.1,302.1
USDHUF,20260615,212400,302.1,302.1,302.1,302.1
USDHUF,20260615,212500,302.1,302.1,302.1,302.1
USDHUF,20260615,212600,302.1,302.1,302.1,302.1
USDHUF,20260615,212700,302.1,302.1,302.1,302.1
USDHUF,20260615,212800,302.1,302.1,302.1,302.1
USDHUF,20260615,212900,302.1,302.1,302.1,302.1
USDHUF,20260615,213000,302.1,302.1,302.1,302.1
USDHUF,20260615,213100,302.1,302.1,302.1,302.1
USDHUF,20260615,213200,302.1,302.1,302.1,302.1
USDHUF,20260615,213300,302.1,302.1,302.1,302.1
USDHUF,20260615,213400,302.1,302.1,302.1,302.1
USDHUF,20260615,213500,302.1,302.1,302.1,302.1
USDHUF,20260615,213600,302.1,302.1,302.1,302.1
USDHUF,20260615,213700,302.1,302.1,302.1,302.1
USDHUF,20260615,213800,302.1,302.1,302.1,302.1
USDHUF,20260615,213900,302.1,302.1,302.1,302.1
USDHUF,20260615,214000,302.1,302.1,302.1,302.1
USDHUF,20260615,214100,302.1,302.1,302.1,302.1
USDHUF,20260615,214200,302.1,302.1,302.1,302.1
USDHUF,20260615,214300,302.1,302.1,302.1,302.1
USDHUF,20260615,214400,302.1,302.1,302.1,302.1
USDHUF,20260615,214500,302.1,302.1,302.1,302.1
USDHUF,20260615,214600,302.1,302.1,302.1,302.1
USDHUF,20260615,214700,302.1,302.1,302.1,302.1
USDHUF,20260615,214800,302.1,302.1,302.1,302.1
USDHUF,20260615,214900,302.1,302.1,302.1,302.1
USDHUF,20260615,215000,302.1,302.1,302.1,302.1
USDHUF,20260615,215100,302.0,302.0,302.0,302.0
USDHUF,20260615,215200,302.0,302.0,302.0,302.0
USDHUF,20260615,215300,302.0,302.0,302.0,302.0
USDHUF,20260615,215400,302.0,302.0,302.0,302.0
USDHUF,20260615,215500,302.0,302.0,302.0,302.0
USDHUF,20260615,215600,302.0,302.4,302.0,302.4
USDHUF,20260615,215700,302.4,302.4,302.4,302.4
USDHUF,20260615,215800,302.4,302.4,302.4,302.4
USDHUF,20260615,215900,302.4,302.4,302.4,302.4
USDHUF,20260615,220000,302.4,302.4,302.4,302.4
USDHUF,20260615,220100,302.4,302.4,302.4,302.4
USDHUF,20260615,220200,302.4,302.4,302.4,302.4
USDHUF,20260615,220300,302.4,302.4,302.4,302.4
USDHUF,20260615,220400,302.4,302.4,302.4,302.4
USDHUF,20260615,220500,302.4,302.4,302.4,302.4
USDHUF,20260615,220600,302.4,302.4,302.4,302.4
USDHUF,20260615,220700,302.4,302.4,302.4,302.4
USDHUF,20260615,220800,302.4,302.4,302.4,302.4
USDHUF,20260615,220900,302.4,302.4,302.4,302.4
USDHUF,20260615,221000,302.4,302.4,302.4,302.4
USDHUF,20260615,221100,302.4,302.4,302.4,302.4
USDHUF,20260615,221200,302.4,302.4,302.4,302.4
USDHUF,20260615,221300,302.4,302.4,302.4,302.4
USDHUF,20260615,221400,302.4,302.4,302.4,302.4
USDHUF,20260615,221500,302.4,302.4,302.4,302.4
USDHUF,20260615,221600,302.4,302.4,302.4,302.4
USDHUF,20260615,221700,302.4,302.4,302.4,302.4
USDHUF,20260615,221800,302.4,302.4,302.4,302.4
USDHUF,20260615,221900,302.4,302.4,302.4,302.4
USDHUF,20260615,222000,302.4,302.4,302.4,302.4
USDHUF,20260615,222100,302.4,302.4,302.4,302.4
USDHUF,20260615,222200,302.4,302.4,302.4,302.4
USDHUF,20260615,222300,302.4,302.4,302.4,302.4
USDHUF,20260615,222400,302.4,302.4,302.4,302.4
USDHUF,20260615,222500,302.4,302.4,302.4,302.4
USDHUF,20260615,222600,302.4,302.4,302.4,302.4
USDHUF,20260615,222700,302.4,302.4,302.4,302.4
USDHUF,20260615,222800,302.4,302.4,302.4,302.4
USDHUF,20260615,222900,302.4,302.4,302.4,302.4
USDHUF,20260615,223000,302.4,302.4,302.4,302.4
USDHUF,20260615,223100,302.4,302.4,302.4,302.4
USDHUF,20260615,223200,302.4,302.4,302.4,302.4
USDHUF,20260615,223300,302.4,302.4,302.4,302.4
USDHUF,20260615,223400,302.4,302.4,302.4,302.4
USDHUF,20260615,223500,302.4,302.4,302.4,302.4
USDHUF,20260615,223600,302.4,302.4,302.4,302.4
USDHUF,20260615,223700,302.4,302.4,302.4,302.4
USDHUF,20260615,223800,302.4,302.4,302.4,302.4
USDHUF,20260615,223900,302.4,302.4,302.4,302.4
USDHUF,20260615,224000,302.4,302.4,302.4,302.4
USDHUF,20260615,224100,302.4,302.4,302.4,302.4
USDHUF,20260615,224200,302.4,302.4,302.4,302.4
USDHUF,20260615,224300,302.4,302.4,302.4,302.4
USDHUF,20260615,224400,302.4,302.4,302.4,302.4
USDHUF,20260615,224500,302.4,302.4,302.4,302.4
USDHUF,20260615,224600,302.4,302.4,302.4,302.4
USDHUF,20260615,224700,302.4,302.4,302.4,302.4
USDHUF,20260615,224800,302.4,302.4,302.4,302.4
USDHUF,20260615,224900,302.4,302.4,302.4,302.4
USDHUF,20260615,225000,302.4,302.4,302.4,302.4
USDHUF,20260615,225100,302.4,302.4,302.4,302.4
USDHUF,20260615,225200,302.4,302.4,302.4,302.4
USDHUF,20260615,225300,302.4,302.4,302.4,302.4
USDHUF,20260615,225400,302.4,302.4,302.4,302.4
USDHUF,20260615,225500,302.4,302.4,302.4,302.4
USDHUF,20260615,225600,302.4,302.4,302.4,302.4
USDHUF,20260615,225700,302.4,302.4,302.4,302.4
USDHUF,20260615,225800,302.4,302.4,302.4,302.4
USDHUF,20260615,225900,302.3,302.3,302.3,302.3
USDHUF,20260615,230000,302.3,302.3,302.3,302.3
USDHUF,20260615,230100,302.3,302.3,302.3,302.3
USDHUF,20260615,230200,302.0,302.0,302.0,302.0
USDHUF,20260615,230300,302.0,302.0,302.0,302.0
USDHUF,20260615,230400,302.0,302.0,302.0,302.0
USDHUF,20260615,230500,302.0,302.0,302.0,302.0
USDHUF,20260615,230600,302.0,302.0,302.0,302.0
USDHUF,20260615,230700,302.0,302.0,302.0,302.0
USDHUF,20260615,230800,302.0,302.0,302.0,302.0
USDHUF,20260615,230900,302.0,302.0,302.0,302.0
USDHUF,20260615,231000,302.0,302.0,302.0,302.0
USDHUF,20260615,231100,302.1,302.1,302.1,302.1
USDHUF,20260615,231200,302.1,302.1,302.1,302.1
USDHUF,20260615,231300,302.1,302.1,302.1,302.1
USDHUF,20260615,231400,302.1,302.1,302.1,302.1
USDHUF,20260615,231500,302.1,302.1,302.1,302.1
USDHUF,20260615,231600,302.1,302.1,302.1,302.1
USDHUF,20260615,231700,302.1,302.1,302.1,302.1
USDHUF,20260615,231800,302.1,302.1,302.1,302.1
USDHUF,20260615,231900,302.1,302.1,302.1,302.1
USDHUF,20260615,232000,302.1,302.1,302.1,302.1
USDHUF,20260615,232100,302.1,302.1,302.1,302.1
USDHUF,20260615,232200,302.1,302.2,302.1,302.2
USDHUF,20260615,232300,302.2,302.2,302.2,302.2
USDHUF,20260615,232400,302.2,302.2,302.2,302.2
USDHUF,20260615,232500,302.2,302.2,302.2,302.2
USDHUF,20260615,232600,302.2,302.2,302.2,302.2
USDHUF,20260615,232700,302.2,302.2,302.2,302.2
USDHUF,20260615,232800,302.2,302.2,302.2,302.2
USDHUF,20260615,232900,302.2,302.2,302.2,302.2
USDHUF,20260615,233000,302.2,302.2,302.2,302.2
USDHUF,20260615,233100,302.2,302.2,302.2,302.2
USDHUF,20260615,233200,302.2,302.2,302.2,302.2
USDHUF,20260615,233300,302.2,302.2,302.2,302.2
USDHUF,20260615,233400,302.2,302.2,302.2,302.2
USDHUF,20260615,233500,302.2,302.2,302.2,302.2
USDHUF,20260615,233600,302.2,302.2,302.2,302.2
USDHUF,20260615,233700,302.2,302.2,302.2,302.2
USDHUF,20260615,233800,302.2,302.2,302.2,302.2
USDHUF,20260615,233900,302.2,302.2,302.2,302.2
USDHUF,20260615,234000,302.2,302.2,302.1,302.1
USDHUF,20260615,234100,302.1,302.2,302.1,302.2
USDHUF,20260615,234200,302.2,302.2,302.2,302.2
USDHUF,20260615,234300,302.2,302.2,302.2,302.2
USDHUF,20260615,234400,302.2,302.2,302.2,302.2
USDHUF,20260615,234500,302.2,302.2,302.2,302.2
USDHUF,20260615,234600,302.2,302.2,302.2,302.2
USDHUF,20260615,234700,302.2,302.2,302.2,302.2
USDHUF,20260615,234800,302.2,302.2,302.2,302.2
USDHUF,20260615,234900,302.2,302.2,302.2,302.2
USDHUF,20260615,235000,302.2,302.2,302.2,302.2
USDHUF,20260615,235100,302.2,302.2,302.2,302.2
USDHUF,20260615,235200,302.2,302.2,302.2,302.2
USDHUF,20260615,235300,302.2,302.2,302.2,302.2
USDHUF,20260615,235400,302.2,302.2,302.2,302.2
USDHUF,20260615,235500,302.2,302.2,302.2,302.2
USDHUF,20260615,235600,302.1,302.2,302.1,302.2
USDHUF,20260615,235700,302.2,302.2,302.2,302.2
USDHUF,20260615,235800,302.2,302.2,302.2,302.2
USDHUF,20260615,235900,302.2,302.2,302.2,302.2
USDHUF,20260616,000000,302.2,302.2,302.2,302.2
USDNOK,20260615,000100,9.497,9.505,9.497,9.500
USDNOK,20260615,000200,9.499,9.500,9.498,9.500
USDNOK,20260615,000300,9.499,9.499,9.499,9.499
USDNOK,20260615,000400,9.500,9.500,9.495,9.495
USDNOK,20260615,000500,9.496,9.496,9.496,9.496
USDNOK,20260615,000600,9.495,9.496,9.495,9.496
USDNOK,20260615,000700,9.496,9.496,9.491,9.491
USDNOK,20260615,000800,9.490,9.491,9.487,9.488
USDNOK,20260615,000900,9.489,9.489,9.485,9.485
USDNOK,20260615,001000,9.484,9.485,9.484,9.484
USDNOK,20260615,001100,9.485,9.485,9.483,9.483
USDNOK,20260615,001200,9.484,9.484,9.481,9.482
USDNOK,20260615,001300,9.481,9.482,9.480,9.481
USDNOK,20260615,001400,9.480,9.484,9.479,9.483
USDNOK,20260615,001500,9.484,9.486,9.483,9.484
USDNOK,20260615,001600,9.483,9.491,9.483,9.491
USDNOK,20260615,001700,9.492,9.492,9.489,9.489
USDNOK,20260615,001800,9.490,9.495,9.486,9.486
USDNOK,20260615,001900,9.487,9.488,9.485,9.485
USDNOK,20260615,002000,9.484,9.486,9.484,9.485
USDNOK,20260615,002100,9.486,9.486,9.484,9.485
USDNOK,20260615,002200,9.486,9.487,9.485,9.486
USDNOK,20260615,002300,9.485,9.487,9.485,9.486
USDNOK,20260615,002400,9.487,9.488,9.487,9.488
USDNOK,20260615,002500,9.489,9.489,9.488,9.488
USDNOK,20260615,002600,9.488,9.490,9.488,9.490
USDNOK,20260615,002700,9.489,9.490,9.488,9.488
USDNOK,20260615,002800,9.489,9.489,9.488,9.489
USDNOK,20260615,002900,9.489,9.489,9.489,9.489
USDNOK,20260615,003000,9.490,9.490,9.490,9.490
USDNOK,20260615,003100,9.489,9.491,9.487,9.489
USDNOK,20260615,003200,9.490,9.490,9.489,9.490
USDNOK,20260615,003300,9.489,9.491,9.489,9.491
USDNOK,20260615,003400,9.491,9.492,9.491,9.492
USDNOK,20260615,003500,9.493,9.493,9.492,9.492
USDNOK,20260615,003600,9.492,9.492,9.491,9.491
USDNOK,20260615,003700,9.492,9.493,9.492,9.493
USDNOK,20260615,003800,9.493,9.494,9.493,9.494
USDNOK,20260615,003900,9.493,9.493,9.493,9.493
USDNOK,20260615,004000,9.493,9.493,9.493,9.493
USDNOK,20260615,004100,9.492,9.492,9.492,9.492
USDNOK,20260615,004200,9.492,9.492,9.492,9.492
USDNOK,20260615,004300,9.492,9.492,9.492,9.492
USDNOK,20260615,004400,9.491,9.491,9.491,9.491
USDNOK,20260615,004500,9.491,9.491,9.491,9.491
USDNOK,20260615,004600,9.491,9.492,9.491,9.491
USDNOK,20260615,004700,9.491,9.491,9.491,9.491
USDNOK,20260615,004800,9.491,9.492,9.491,9.492
USDNOK,20260615,004900,9.491,9.491,9.491,9.491
USDNOK,20260615,005000,9.491,9.491,9.490,9.491
USDNOK,20260615,005100,9.490,9.491,9.490,9.491
USDNOK,20260615,005200,9.490,9.491,9.490,9.491
USDNOK,20260615,005300,9.491,9.491,9.491,9.491
USDNOK,20260615,005400,9.491,9.491,9.491,9.491
USDNOK,20260615,005500,9.490,9.490,9.490,9.490
USDNOK,20260615,005600,9.491,9.491,9.491,9.491
USDNOK,20260615,005700,9.491,9.491,9.490,9.490
USDNOK,20260615,005800,9.491,9.491,9.491,9.491
USDNOK,20260615,005900,9.491,9.491,9.491,9.491
USDNOK,20260615,010000,9.491,9.491,9.491,9.491
USDNOK,20260615,010100,9.491,9.491,9.491,9.491
USDNOK,20260615,010200,9.491,9.493,9.491,9.493
USDNOK,20260615,010300,9.493,9.493,9.493,9.493
USDNOK,20260615,010400,9.494,9.494,9.493,9.493
USDNOK,20260615,010500,9.494,9.494,9.494,9.494
USDNOK,20260615,010600,9.494,9.494,9.494,9.494
USDNOK,20260615,010700,9.496,9.496,9.495,9.495
USDNOK,20260615,010800,9.496,9.496,9.495,9.495
USDNOK,20260615,010900,9.495,9.496,9.495,9.496
USDNOK,20260615,011000,9.495,9.496,9.495,9.496
USDNOK,20260615,011100,9.496,9.496,9.495,9.496
USDNOK,20260615,011200,9.495,9.496,9.495,9.496
USDNOK,20260615,011300,9.496,9.496,9.496,9.496
USDNOK,20260615,011400,9.495,9.496,9.495,9.496
USDNOK,20260615,011500,9.495,9.496,9.495,9.496
USDNOK,20260615,011600,9.495,9.495,9.494,9.495
USDNOK,20260615,011700,9.495,9.495,9.494,9.494
USDNOK,20260615,011800,9.494,9.495,9.494,9.495
USDNOK,20260615,011900,9.494,9.495,9.494,9.495
USDNOK,20260615,012000,9.495,9.495,9.494,9.494
USDNOK,20260615,012100,9.495,9.495,9.494,9.495
USDNOK,20260615,012200,9.495,9.495,9.495,9.495
USDNOK,20260615,012300,9.495,9.495,9.495,9.495
USDNOK,20260615,012400,9.495,9.495,9.494,9.494
USDNOK,20260615,012500,9.494,9.494,9.493,9.494
USDNOK,20260615,012600,9.493,9.494,9.493,9.494
USDNOK,20260615,012700,9.494,9.495,9.494,9.495
USDNOK,20260615,012800,9.495,9.496,9.495,9.495
USDNOK,20260615,012900,9.496,9.496,9.495,9.495
USDNOK,20260615,013000,9.496,9.496,9.496,9.496
USDNOK,20260615,013100,9.496,9.496,9.496,9.496
USDNOK,20260615,013200,9.496,9.496,9.496,9.496
USDNOK,20260615,013300,9.496,9.496,9.496,9.496
USDNOK,20260615,013400,9.496,9.496,9.495,9.495
USDNOK,20260615,013500,9.495,9.495,9.495,9.495
USDNOK,20260615,013600,9.494,9.494,9.494,9.494
USDNOK,20260615,013700,9.495,9.495,9.494,9.495
USDNOK,20260615,013800,9.494,9.495,9.494,9.495
USDNOK,20260615,013900,9.494,9.495,9.494,9.494
USDNOK,20260615,014000,9.494,9.494,9.494,9.494
USDNOK,20260615,014100,9.494,9.494,9.494,9.494
USDNOK,20260615,014200,9.495,9.495,9.494,9.495
USDNOK,20260615,014300,9.494,9.495,9.494,9.495
USDNOK,20260615,014400,9.494,9.495,9.494,9.495
USDNOK,20260615,014500,9.494,9.494,9.493,9.494
USDNOK,20260615,014600,9.493,9.494,9.493,9.494
USDNOK,20260615,014700,9.493,9.493,9.492,9.492
USDNOK,20260615,014800,9.493,9.493,9.493,9.493
USDNOK,20260615,014900,9.493,9.493,9.493,9.493
USDNOK,20260615,015000,9.493,9.493,9.493,9.493
USDNOK,20260615,015100,9.493,9.494,9.493,9.493
USDNOK,20260615,015200,9.492,9.493,9.491,9.493
USDNOK,20260615,015300,9.492,9.492,9.492,9.492
USDNOK,20260615,015400,9.492,9.493,9.492,9.493
USDNOK,20260615,015500,9.493,9.493,9.493,9.493
USDNOK,20260615,015600,9.494,9.494,9.494,9.494
USDNOK,20260615,015700,9.494,9.495,9.494,9.494
USDNOK,20260615,015800,9.494,9.495,9.494,9.495
USDNOK,20260615,015900,9.496,9.496,9.496,9.496
USDNOK,20260615,020000,9.495,9.495,9.495,9.495
USDNOK,20260615,020100,9.495,9.495,9.491,9.491
USDNOK,20260615,020200,9.492,9.492,9.492,9.492
USDNOK,20260615,020300,9.491,9.492,9.491,9.492
USDNOK,20260615,020400,9.493,9.493,9.493,9.493
USDNOK,20260615,020500,9.492,9.493,9.492,9.492
USDNOK,20260615,020600,9.492,9.492,9.491,9.492
USDNOK,20260615,020700,9.491,9.491,9.490,9.490
USDNOK,20260615,020800,9.489,9.489,9.488,9.489
USDNOK,20260615,020900,9.489,9.490,9.489,9.490
USDNOK,20260615,021000,9.489,9.490,9.489,9.490
USDNOK,20260615,021100,9.489,9.489,9.488,9.489
USDNOK,20260615,021200,9.490,9.490,9.489,9.490
USDNOK,20260615,021300,9.489,9.490,9.489,9.489
USDNOK,20260615,021400,9.488,9.488,9.487,9.487
USDNOK,20260615,021500,9.487,9.487,9.486,9.486
USDNOK,20260615,021600,9.485,9.486,9.485,9.486
USDNOK,20260615,021700,9.487,9.487,9.487,9.487
USDNOK,20260615,021800,9.487,9.487,9.486,9.486
USDNOK,20260615,021900,9.486,9.487,9.485,9.485
USDNOK,20260615,022000,9.485,9.485,9.484,9.484
USDNOK,20260615,022100,9.483,9.483,9.483,9.483
USDNOK,20260615,022200,9.482,9.483,9.481,9.482
USDNOK,20260615,022300,9.481,9.481,9.481,9.481
USDNOK,20260615,022400,9.481,9.481,9.480,9.480
USDNOK,20260615,022500,9.479,9.479,9.479,9.479
USDNOK,20260615,022600,9.478,9.479,9.478,9.479
USDNOK,20260615,022700,9.478,9.479,9.478,9.479
USDNOK,20260615,022800,9.479,9.479,9.479,9.479
USDNOK,20260615,022900,9.480,9.480,9.480,9.480
USDNOK,20260615,023000,9.480,9.483,9.480,9.483
USDNOK,20260615,023100,9.484,9.484,9.483,9.483
USDNOK,20260615,023200,9.484,9.484,9.484,9.484
USDNOK,20260615,023300,9.484,9.484,9.483,9.483
USDNOK,20260615,023400,9.483,9.483,9.483,9.483
USDNOK,20260615,023500,9.483,9.483,9.483,9.483
USDNOK,20260615,023600,9.483,9.483,9.483,9.483
USDNOK,20260615,023700,9.482,9.482,9.482,9.482
USDNOK,20260615,023800,9.483,9.483,9.482,9.482
USDNOK,20260615,023900,9.483,9.483,9.483,9.483
USDNOK,20260615,024000,9.484,9.484,9.484,9.484
USDNOK,20260615,024100,9.484,9.485,9.484,9.485
USDNOK,20260615,024200,9.486,9.486,9.486,9.486
USDNOK,20260615,024300,9.486,9.487,9.486,9.487
USDNOK,20260615,024400,9.487,9.487,9.486,9.486
USDNOK,20260615,024500,9.485,9.485,9.485,9.485
USDNOK,20260615,024600,9.484,9.485,9.484,9.485
USDNOK,20260615,024700,9.485,9.485,9.485,9.485
USDNOK,20260615,024800,9.486,9.486,9.486,9.486
USDNOK,20260615,024900,9.487,9.487,9.487,9.487
USDNOK,20260615,025000,9.487,9.487,9.487,9.487
USDNOK,20260615,025100,9.488,9.488,9.487,9.487
USDNOK,20260615,025200,9.488,9.490,9.488,9.490
USDNOK,20260615,025300,9.491,9.491,9.491,9.491
USDNOK,20260615,025400,9.492,9.493,9.492,9.493
USDNOK,20260615,025500,9.494,9.494,9.493,9.494
USDNOK,20260615,025600,9.495,9.495,9.495,9.495
USDNOK,20260615,025700,9.495,9.495,9.495,9.495
USDNOK,20260615,025800,9.495,9.496,9.495,9.496
USDNOK,20260615,025900,9.497,9.497,9.496,9.496
USDNOK,20260615,030000,9.496,9.496,9.496,9.496
USDNOK,20260615,030100,9.497,9.498,9.497,9.498
USDNOK,20260615,030200,9.498,9.498,9.498,9.498
USDNOK,20260615,030300,9.498,9.499,9.498,9.498
USDNOK,20260615,030400,9.497,9.497,9.497,9.497
USDNOK,20260615,030500,9.497,9.497,9.497,9.497
USDNOK,20260615,030600,9.497,9.498,9.497,9.498
USDNOK,20260615,030700,9.499,9.500,9.499,9.500
USDNOK,20260615,030800,9.499,9.499,9.498,9.498
USDNOK,20260615,030900,9.498,9.499,9.498,9.499
USDNOK,20260615,031000,9.499,9.499,9.499,9.499
USDNOK,20260615,031100,9.500,9.500,9.499,9.499
USDNOK,20260615,031200,9.499,9.499,9.498,9.498
USDNOK,20260615,031300,9.498,9.498,9.498,9.498
USDNOK,20260615,031400,9.497,9.497,9.497,9.497
USDNOK,20260615,031500,9.498,9.500,9.498,9.500
USDNOK,20260615,031600,9.501,9.501,9.500,9.500
USDNOK,20260615,031700,9.500,9.500,9.500,9.500
USDNOK,20260615,031800,9.500,9.500,9.500,9.500
USDNOK,20260615,031900,9.500,9.500,9.499,9.499
USDNOK,20260615,032000,9.498,9.499,9.498,9.499
USDNOK,20260615,032100,9.499,9.499,9.498,9.498
USDNOK,20260615,032200,9.497,9.497,9.497,9.497
USDNOK,20260615,032300,9.497,9.497,9.496,9.496
USDNOK,20260615,032400,9.495,9.496,9.495,9.496
USDNOK,20260615,032500,9.496,9.496,9.496,9.496
USDNOK,20260615,032600,9.495,9.497,9.495,9.497
USDNOK,20260615,032700,9.496,9.496,9.496,9.496
USDNOK,20260615,032800,9.496,9.496,9.496,9.496
USDNOK,20260615,032900,9.496,9.496,9.496,9.496
USDNOK,20260615,033000,9.496,9.496,9.496,9.496
USDNOK,20260615,033100,9.496,9.497,9.496,9.497
USDNOK,20260615,033200,9.497,9.497,9.497,9.497
USDNOK,20260615,033300,9.497,9.497,9.497,9.497
USDNOK,20260615,033400,9.498,9.498,9.498,9.498
USDNOK,20260615,033500,9.499,9.499,9.499,9.499
USDNOK,20260615,033600,9.499,9.499,9.498,9.498
USDNOK,20260615,033700,9.498,9.498,9.497,9.497
USDNOK,20260615,033800,9.497,9.497,9.497,9.497
USDNOK,20260615,033900,9.498,9.498,9.498,9.498
USDNOK,20260615,034000,9.498,9.498,9.498,9.498
USDNOK,20260615,034100,9.497,9.497,9.497,9.497
USDNOK,20260615,034200,9.498,9.498,9.498,9.498
USDNOK,20260615,034300,9.499,9.499,9.499,9.499
USDNOK,20260615,034400,9.499,9.499,9.498,9.498
USDNOK,20260615,034500,9.497,9.497,9.497,9.497
USDNOK,20260615,034600,9.498,9.498,9.498,9.498
USDNOK,20260615,034700,9.498,9.498,9.498,9.498
USDNOK,20260615,034800,9.498,9.498,9.498,9.498
USDNOK,20260615,034900,9.498,9.498,9.496,9.496
USDNOK,20260615,035000,9.496,9.496,9.496,9.496
USDNOK,20260615,035100,9.495,9.495,9.495,9.495
USDNOK,20260615,035200,9.495,9.495,9.494,9.494
USDNOK,20260615,035300,9.493,9.493,9.493,9.493
USDNOK,20260615,035400,9.493,9.493,9.493,9.493
USDNOK,20260615,035500,9.493,9.493,9.493,9.493
USDNOK,20260615,035600,9.493,9.493,9.493,9.493
USDNOK,20260615,035700,9.493,9.493,9.493,9.493
USDNOK,20260615,035800,9.493,9.494,9.493,9.494
USDNOK,20260615,035900,9.495,9.496,9.495,9.496
USDNOK,20260615,040000,9.495,9.495,9.495,9.495
USDNOK,20260615,040100,9.495,9.495,9.495,9.495
USDNOK,20260615,040200,9.494,9.494,9.494,9.494
USDNOK,20260615,040300,9.494,9.494,9.494,9.494
USDNOK,20260615,040400,9.494,9.494,9.494,9.494
USDNOK,20260615,040500,9.494,9.494,9.494,9.494
USDNOK,20260615,040600,9.493,9.493,9.493,9.493
USDNOK,20260615,040700,9.493,9.495,9.493,9.495
USDNOK,20260615,040800,9.494,9.494,9.494,9.494
USDNOK,20260615,040900,9.494,9.494,9.493,9.493
USDNOK,20260615,041000,9.494,9.494,9.493,9.493
USDNOK,20260615,041100,9.494,9.495,9.493,9.495
USDNOK,20260615,041200,9.496,9.496,9.496,9.496
USDNOK,20260615,041300,9.496,9.496,9.496,9.496
USDNOK,20260615,041400,9.496,9.496,9.496,9.496
USDNOK,20260615,041500,9.496,9.496,9.496,9.496
USDNOK,20260615,041600,9.496,9.496,9.496,9.496
USDNOK,20260615,041700,9.496,9.497,9.496,9.496
USDNOK,20260615,041800,9.496,9.496,9.496,9.496
USDNOK,20260615,041900,9.496,9.496,9.496,9.496
USDNOK,20260615,042000,9.496,9.496,9.496,9.496
USDNOK,20260615,042100,9.496,9.496,9.496,9.496
USDNOK,20260615,042200,9.497,9.497,9.497,9.497
USDNOK,20260615,042300,9.497,9.497,9.497,9.497
USDNOK,20260615,042400,9.497,9.497,9.497,9.497
USDNOK,20260615,042500,9.497,9.497,9.497,9.497
USDNOK,20260615,042600,9.497,9.497,9.496,9.496
USDNOK,20260615,042700,9.496,9.496,9.496,9.496
USDNOK,20260615,042800,9.495,9.495,9.495,9.495
USDNOK,20260615,042900,9.495,9.495,9.495,9.495
USDNOK,20260615,043000,9.495,9.495,9.495,9.495
USDNOK,20260615,043100,9.494,9.494,9.494,9.494
USDNOK,20260615,043200,9.494,9.494,9.494,9.494
USDNOK,20260615,043300,9.494,9.494,9.494,9.494
USDNOK,20260615,043400,9.494,9.494,9.494,9.494
USDNOK,20260615,043500,9.494,9.494,9.494,9.494
USDNOK,20260615,043600,9.494,9.494,9.494,9.494
USDNOK,20260615,043700,9.494,9.494,9.494,9.494
USDNOK,20260615,043800,9.494,9.494,9.493,9.493
USDNOK,20260615,043900,9.493,9.493,9.492,9.492
USDNOK,20260615,044000,9.492,9.492,9.492,9.492
USDNOK,20260615,044100,9.491,9.492,9.491,9.492
USDNOK,20260615,044200,9.492,9.492,9.492,9.492
USDNOK,20260615,044300,9.492,9.492,9.492,9.492
USDNOK,20260615,044400,9.492,9.492,9.492,9.492
USDNOK,20260615,044500,9.492,9.492,9.492,9.492
USDNOK,20260615,044600,9.492,9.492,9.492,9.492
USDNOK,20260615,044700,9.493,9.493,9.493,9.493
USDNOK,20260615,044800,9.493,9.493,9.493,9.493
USDNOK,20260615,044900,9.493,9.493,9.493,9.493
USDNOK,20260615,045000,9.493,9.493,9.493,9.493
USDNOK,20260615,045100,9.493,9.493,9.493,9.493
USDNOK,20260615,045200,9.493,9.493,9.493,9.493
USDNOK,20260615,045300,9.493,9.493,9.493,9.493
USDNOK,20260615,045400,9.493,9.493,9.493,9.493
USDNOK,20260615,045500,9.493,9.493,9.492,9.492
USDNOK,20260615,045600,9.492,9.492,9.492,9.492
USDNOK,20260615,045700,9.492,9.492,9.492,9.492
USDNOK,20260615,045800,9.492,9.492,9.491,9.491
USDNOK,20260615,045900,9.490,9.490,9.490,9.490
USDNOK,20260615,050000,9.490,9.490,9.490,9.490
USDNOK,20260615,050100,9.490,9.490,9.490,9.490
USDNOK,20260615,050200,9.489,9.490,9.489,9.490
USDNOK,20260615,050300,9.490,9.490,9.490,9.490
USDNOK,20260615,050400,9.490,9.490,9.490,9.490
USDNOK,20260615,050500,9.490,9.490,9.490,9.490
USDNOK,20260615,050600,9.489,9.489,9.489,9.489
USDNOK,20260615,050700,9.489,9.489,9.489,9.489
USDNOK,20260615,050800,9.489,9.490,9.489,9.490
USDNOK,20260615,050900,9.490,9.490,9.489,9.489
USDNOK,20260615,051000,9.489,9.489,9.489,9.489
USDNOK,20260615,051100,9.489,9.489,9.489,9.489
USDNOK,20260615,051200,9.490,9.490,9.489,9.489
USDNOK,20260615,051300,9.489,9.490,9.489,9.490
USDNOK,20260615,051400,9.490,9.490,9.490,9.490
USDNOK,20260615,051500,9.489,9.489,9.489,9.489
USDNOK,20260615,051600,9.489,9.489,9.488,9.488
USDNOK,20260615,051700,9.489,9.489,9.489,9.489
USDNOK,20260615,051800,9.488,9.488,9.488,9.488
USDNOK,20260615,051900,9.488,9.488,9.488,9.488
USDNOK,20260615,052000,9.488,9.488,9.488,9.488
USDNOK,20260615,052100,9.488,9.488,9.488,9.488
USDNOK,20260615,052200,9.488,9.488,9.488,9.488
USDNOK,20260615,052300,9.488,9.488,9.488,9.488
USDNOK,20260615,052400,9.487,9.487,9.487,9.487
USDNOK,20260615,052500,9.487,9.487,9.487,9.487
USDNOK,20260615,052600,9.487,9.487,9.487,9.487
USDNOK,20260615,052700,9.487,9.487,9.487,9.487
USDNOK,20260615,052800,9.487,9.487,9.486,9.486
USDNOK,20260615,052900,9.486,9.486,9.486,9.486
USDNOK,20260615,053000,9.486,9.486,9.486,9.486
USDNOK,20260615,053100,9.486,9.486,9.486,9.486
USDNOK,20260615,053200,9.486,9.486,9.486,9.486
USDNOK,20260615,053300,9.486,9.486,9.486,9.486
USDNOK,20260615,053400,9.485,9.485,9.485,9.485
USDNOK,20260615,053500,9.485,9.485,9.485,9.485
USDNOK,20260615,053600,9.485,9.485,9.485,9.485
USDNOK,20260615,053700,9.485,9.485,9.485,9.485
USDNOK,20260615,053800,9.485,9.485,9.485,9.485
USDNOK,20260615,053900,9.485,9.486,9.485,9.486
USDNOK,20260615,054000,9.485,9.485,9.485,9.485
USDNOK,20260615,054100,9.485,9.485,9.485,9.485
USDNOK,20260615,054200,9.485,9.485,9.484,9.484
USDNOK,20260615,054300,9.483,9.483,9.483,9.483
USDNOK,20260615,054400,9.483,9.484,9.483,9.484
USDNOK,20260615,054500,9.483,9.483,9.483,9.483
USDNOK,20260615,054600,9.483,9.483,9.483,9.483
USDNOK,20260615,054700,9.482,9.482,9.482,9.482
USDNOK,20260615,054800,9.483,9.483,9.482,9.483
USDNOK,20260615,054900,9.483,9.483,9.483,9.483
USDNOK,20260615,055000,9.483,9.483,9.483,9.483
USDNOK,20260615,055100,9.483,9.483,9.483,9.483
USDNOK,20260615,055200,9.483,9.483,9.483,9.483
USDNOK,20260615,055300,9.482,9.482,9.482,9.482
USDNOK,20260615,055400,9.482,9.483,9.482,9.483
USDNOK,20260615,055500,9.483,9.483,9.483,9.483
USDNOK,20260615,055600,9.482,9.482,9.481,9.481
USDNOK,20260615,055700,9.482,9.482,9.482,9.482
USDNOK,20260615,055800,9.482,9.482,9.482,9.482
USDNOK,20260615,055900,9.482,9.482,9.482,9.482
USDNOK,20260615,060000,9.482,9.482,9.482,9.482
USDNOK,20260615,060100,9.482,9.482,9.482,9.482
USDNOK,20260615,060200,9.482,9.482,9.482,9.482
USDNOK,20260615,060300,9.482,9.483,9.482,9.483
USDNOK,20260615,060400,9.483,9.483,9.483,9.483
USDNOK,20260615,060500,9.483,9.483,9.483,9.483
USDNOK,20260615,060600,9.482,9.482,9.482,9.482
USDNOK,20260615,060700,9.482,9.482,9.482,9.482
USDNOK,20260615,060800,9.482,9.482,9.482,9.482
USDNOK,20260615,060900,9.482,9.482,9.482,9.482
USDNOK,20260615,061000,9.482,9.482,9.481,9.481
USDNOK,20260615,061100,9.481,9.481,9.481,9.481
USDNOK,20260615,061200,9.482,9.485,9.482,9.484
USDNOK,20260615,061300,9.485,9.486,9.485,9.485
USDNOK,20260615,061400,9.485,9.485,9.485,9.485
USDNOK,20260615,061500,9.486,9.487,9.486,9.487
USDNOK,20260615,061600,9.486,9.487,9.486,9.487
USDNOK,20260615,061700,9.486,9.486,9.486,9.486
USDNOK,20260615,061800,9.486,9.486,9.486,9.486
USDNOK,20260615,061900,9.486,9.486,9.486,9.486
USDNOK,20260615,062000,9.486,9.486,9.486,9.486
USDNOK,20260615,062100,9.487,9.488,9.486,9.488
USDNOK,20260615,062200,9.489,9.489,9.489,9.489
USDNOK,20260615,062300,9.489,9.489,9.489,9.489
USDNOK,20260615,062400,9.489,9.489,9.489,9.489
USDNOK,20260615,062500,9.489,9.489,9.487,9.487
USDNOK,20260615,062600,9.487,9.487,9.487,9.487
USDNOK,20260615,062700,9.487,9.487,9.487,9.487
USDNOK,20260615,062800,9.486,9.486,9.486,9.486
USDNOK,20260615,062900,9.486,9.486,9.486,9.486
USDNOK,20260615,063000,9.486,9.486,9.485,9.485
USDNOK,20260615,063100,9.485,9.485,9.485,9.485
USDNOK,20260615,063200,9.486,9.486,9.485,9.485
USDNOK,20260615,063300,9.485,9.485,9.485,9.485
USDNOK,20260615,063400,9.484,9.484,9.484,9.484
USDNOK,20260615,063500,9.484,9.484,9.483,9.483
USDNOK,20260615,063600,9.483,9.484,9.483,9.484
USDNOK,20260615,063700,9.484,9.484,9.484,9.484
USDNOK,20260615,063800,9.484,9.484,9.484,9.484
USDNOK,20260615,063900,9.484,9.484,9.484,9.484
USDNOK,20260615,064000,9.484,9.484,9.484,9.484
USDNOK,20260615,064100,9.484,9.484,9.484,9.484
USDNOK,20260615,064200,9.484,9.484,9.484,9.484
USDNOK,20260615,064300,9.485,9.487,9.485,9.487
USDNOK,20260615,064400,9.487,9.487,9.487,9.487
USDNOK,20260615,064500,9.487,9.487,9.487,9.487
USDNOK,20260615,064600,9.487,9.488,9.487,9.488
USDNOK,20260615,064700,9.487,9.488,9.487,9.488
USDNOK,20260615,064800,9.489,9.489,9.489,9.489
USDNOK,20260615,064900,9.489,9.489,9.489,9.489
USDNOK,20260615,065000,9.489,9.489,9.489,9.489
USDNOK,20260615,065100,9.489,9.490,9.489,9.490
USDNOK,20260615,065200,9.491,9.491,9.490,9.490
USDNOK,20260615,065300,9.489,9.490,9.489,9.490
USDNOK,20260615,065400,9.490,9.490,9.490,9.490
USDNOK,20260615,065500,9.490,9.490,9.490,9.490
USDNOK,20260615,065600,9.491,9.491,9.490,9.490
USDNOK,20260615,065700,9.490,9.490,9.488,9.489
USDNOK,20260615,065800,9.489,9.489,9.489,9.489
USDNOK,20260615,065900,9.489,9.489,9.489,9.489
USDNOK,20260615,070000,9.488,9.488,9.488,9.488
USDNOK,20260615,070100,9.487,9.487,9.485,9.485
USDNOK,20260615,070200,9.486,9.486,9.484,9.484
USDNOK,20260615,070300,9.483,9.483,9.483,9.483
USDNOK,20260615,070400,9.482,9.483,9.482,9.482
USDNOK,20260615,070500,9.481,9.481,9.480,9.480
USDNOK,20260615,070600,9.480,9.480,9.480,9.480
USDNOK,20260615,070700,9.479,9.479,9.479,9.479
USDNOK,20260615,070800,9.479,9.479,9.479,9.479
USDNOK,20260615,070900,9.479,9.479,9.479,9.479
USDNOK,20260615,071000,9.478,9.478,9.478,9.478
USDNOK,20260615,071100,9.478,9.478,9.476,9.476
USDNOK,20260615,071200,9.477,9.477,9.476,9.476
USDNOK,20260615,071300,9.476,9.476,9.474,9.475
USDNOK,20260615,071400,9.474,9.475,9.474,9.475
USDNOK,20260615,071500,9.474,9.476,9.474,9.476
USDNOK,20260615,071600,9.477,9.477,9.476,9.476
USDNOK,20260615,071700,9.476,9.476,9.475,9.475
USDNOK,20260615,071800,9.475,9.475,9.475,9.475
USDNOK,20260615,071900,9.476,9.476,9.476,9.476
USDNOK,20260615,072000,9.476,9.476,9.476,9.476
USDNOK,20260615,072100,9.477,9.478,9.477,9.478
USDNOK,20260615,072200,9.477,9.478,9.475,9.475
USDNOK,20260615,072300,9.475,9.475,9.475,9.475
USDNOK,20260615,072400,9.475,9.475,9.475,9.475
USDNOK,20260615,072500,9.475,9.475,9.475,9.475
USDNOK,20260615,072600,9.476,9.476,9.476,9.476
USDNOK,20260615,072700,9.477,9.477,9.477,9.477
USDNOK,20260615,072800,9.477,9.477,9.477,9.477
USDNOK,20260615,072900,9.477,9.477,9.477,9.477
USDNOK,20260615,073000,9.477,9.477,9.477,9.477
USDNOK,20260615,073100,9.476,9.476,9.476,9.476
USDNOK,20260615,073200,9.476,9.477,9.476,9.477
USDNOK,20260615,073300,9.477,9.478,9.477,9.478
USDNOK,20260615,073400,9.479,9.481,9.479,9.481
USDNOK,20260615,073500,9.481,9.481,9.481,9.481
USDNOK,20260615,073600,9.481,9.481,9.481,9.481
USDNOK,20260615,073700,9.481,9.481,9.481,9.481
USDNOK,20260615,073800,9.481,9.482,9.481,9.482
USDNOK,20260615,073900,9.481,9.481,9.480,9.480
USDNOK,20260615,074000,9.481,9.481,9.481,9.481
USDNOK,20260615,074100,9.481,9.481,9.481,9.481
USDNOK,20260615,074200,9.481,9.481,9.481,9.481
USDNOK,20260615,074300,9.481,9.481,9.481,9.481
USDNOK,20260615,074400,9.480,9.482,9.479,9.482
USDNOK,20260615,074500,9.481,9.481,9.480,9.481
USDNOK,20260615,074600,9.481,9.481,9.480,9.480
USDNOK,20260615,074700,9.479,9.480,9.479,9.480
USDNOK,20260615,074800,9.480,9.480,9.480,9.480
USDNOK,20260615,074900,9.479,9.479,9.479,9.479
USDNOK,20260615,075000,9.480,9.480,9.479,9.479
USDNOK,20260615,075100,9.478,9.478,9.477,9.477
USDNOK,20260615,075200,9.478,9.478,9.478,9.478
USDNOK,20260615,075300,9.478,9.478,9.478,9.478
USDNOK,20260615,075400,9.478,9.478,9.478,9.478
USDNOK,20260615,075500,9.479,9.479,9.479,9.479
USDNOK,20260615,075600,9.479,9.481,9.479,9.481
USDNOK,20260615,075700,9.482,9.482,9.480,9.480
USDNOK,20260615,075800,9.480,9.480,9.480,9.480
USDNOK,20260615,075900,9.480,9.480,9.479,9.479
USDNOK,20260615,080000,9.480,9.480,9.479,9.480
USDNOK,20260615,080100,9.479,9.479,9.475,9.475
USDNOK,20260615,080200,9.476,9.478,9.476,9.478
USDNOK,20260615,080300,9.479,9.479,9.479,9.479
USDNOK,20260615,080400,9.479,9.479,9.479,9.479
USDNOK,20260615,080500,9.479,9.480,9.479,9.480
USDNOK,20260615,080600,9.482,9.484,9.482,9.484
USDNOK,20260615,080700,9.484,9.485,9.483,9.485
USDNOK,20260615,080800,9.486,9.486,9.485,9.485
USDNOK,20260615,080900,9.486,9.486,9.486,9.486
USDNOK,20260615,081000,9.487,9.487,9.486,9.487
USDNOK,20260615,081100,9.486,9.486,9.486,9.486
USDNOK,20260615,081200,9.486,9.487,9.486,9.486
USDNOK,20260615,081300,9.485,9.485,9.484,9.484
USDNOK,20260615,081400,9.485,9.486,9.485,9.486
USDNOK,20260615,081500,9.487,9.488,9.487,9.488
USDNOK,20260615,081600,9.487,9.488,9.487,9.488
USDNOK,20260615,081700,9.488,9.488,9.488,9.488
USDNOK,20260615,081800,9.487,9.487,9.487,9.487
USDNOK,20260615,081900,9.487,9.488,9.487,9.487
USDNOK,20260615,082000,9.488,9.489,9.488,9.489
USDNOK,20260615,082100,9.490,9.490,9.490,9.490
USDNOK,20260615,082200,9.490,9.491,9.489,9.490
USDNOK,20260615,082300,9.489,9.489,9.488,9.489
USDNOK,20260615,082400,9.490,9.491,9.490,9.490
USDNOK,20260615,082500,9.489,9.489,9.487,9.487
USDNOK,20260615,082600,9.486,9.486,9.485,9.485
USDNOK,20260615,082700,9.486,9.486,9.485,9.485
USDNOK,20260615,082800,9.485,9.485,9.484,9.484
USDNOK,20260615,082900,9.483,9.484,9.483,9.484
USDNOK,20260615,083000,9.485,9.485,9.485,9.485
USDNOK,20260615,083100,9.486,9.489,9.486,9.489
USDNOK,20260615,083200,9.490,9.491,9.490,9.491
USDNOK,20260615,083300,9.492,9.494,9.492,9.494
USDNOK,20260615,083400,9.493,9.496,9.493,9.496
USDNOK,20260615,083500,9.495,9.497,9.495,9.497
USDNOK,20260615,083600,9.496,9.497,9.496,9.497
USDNOK,20260615,083700,9.498,9.498,9.495,9.495
USDNOK,20260615,083800,9.496,9.497,9.495,9.496
USDNOK,20260615,083900,9.497,9.497,9.495,9.495
USDNOK,20260615,084000,9.494,9.495,9.494,9.494
USDNOK,20260615,084100,9.495,9.496,9.495,9.495
USDNOK,20260615,084200,9.495,9.495,9.493,9.493
USDNOK,20260615,084300,9.493,9.493,9.493,9.493
USDNOK,20260615,084400,9.494,9.494,9.493,9.493
USDNOK,20260615,084500,9.493,9.494,9.493,9.494
USDNOK,20260615,084600,9.495,9.495,9.494,9.494
USDNOK,20260615,084700,9.493,9.494,9.493,9.493
USDNOK,20260615,084800,9.493,9.493,9.493,9.493
USDNOK,20260615,084900,9.492,9.494,9.492,9.494
USDNOK,20260615,085000,9.495,9.496,9.495,9.496
USDNOK,20260615,085100,9.496,9.496,9.496,9.496
USDNOK,20260615,085200,9.496,9.496,9.496,9.496
USDNOK,20260615,085300,9.496,9.496,9.496,9.496
USDNOK,20260615,085400,9.497,9.497,9.497,9.497
USDNOK,20260615,085500,9.496,9.498,9.496,9.498
USDNOK,20260615,085600,9.499,9.500,9.499,9.500
USDNOK,20260615,085700,9.500,9.500,9.499,9.499
USDNOK,20260615,085800,9.499,9.500,9.499,9.500
USDNOK,20260615,085900,9.499,9.501,9.499,9.501
USDNOK,20260615,090000,9.500,9.503,9.500,9.502
USDNOK,20260615,090100,9.503,9.508,9.503,9.507
USDNOK,20260615,090200,9.506,9.506,9.504,9.505
USDNOK,20260615,090300,9.506,9.509,9.506,9.509
USDNOK,20260615,090400,9.510,9.515,9.510,9.515
USDNOK,20260615,090500,9.516,9.518,9.516,9.516
USDNOK,20260615,090600,9.517,9.520,9.517,9.520
USDNOK,20260615,090700,9.521,9.522,9.521,9.521
USDNOK,20260615,090800,9.522,9.522,9.519,9.522
USDNOK,20260615,090900,9.521,9.523,9.521,9.523
USDNOK,20260615,091000,9.524,9.524,9.522,9.522
USDNOK,20260615,091100,9.523,9.524,9.523,9.524
USDNOK,20260615,091200,9.525,9.527,9.525,9.527
USDNOK,20260615,091300,9.526,9.526,9.526,9.526
USDNOK,20260615,091400,9.526,9.526,9.525,9.525
USDNOK,20260615,091500,9.524,9.527,9.524,9.527
USDNOK,20260615,091600,9.528,9.529,9.528,9.529
USDNOK,20260615,091700,9.528,9.528,9.528,9.528
USDNOK,20260615,091800,9.528,9.529,9.527,9.527
USDNOK,20260615,091900,9.526,9.526,9.526,9.526
USDNOK,20260615,092000,9.527,9.530,9.527,9.530
USDNOK,20260615,092100,9.531,9.531,9.529,9.530
USDNOK,20260615,092200,9.529,9.529,9.528,9.528
USDNOK,20260615,092300,9.527,9.528,9.524,9.525
USDNOK,20260615,092400,9.524,9.525,9.521,9.522
USDNOK,20260615,092500,9.523,9.526,9.522,9.526
USDNOK,20260615,092600,9.527,9.530,9.527,9.530
USDNOK,20260615,092700,9.529,9.529,9.525,9.525
USDNOK,20260615,092800,9.526,9.526,9.525,9.525
USDNOK,20260615,092900,9.524,9.526,9.524,9.526
USDNOK,20260615,093000,9.526,9.526,9.526,9.526
USDNOK,20260615,093100,9.525,9.525,9.524,9.525
USDNOK,20260615,093200,9.526,9.526,9.524,9.525
USDNOK,20260615,093300,9.526,9.528,9.526,9.528
USDNOK,20260615,093400,9.529,9.530,9.529,9.529
USDNOK,20260615,093500,9.530,9.530,9.527,9.527
USDNOK,20260615,093600,9.528,9.528,9.526,9.527
USDNOK,20260615,093700,9.526,9.530,9.526,9.530
USDNOK,20260615,093800,9.530,9.531,9.530,9.531
USDNOK,20260615,093900,9.532,9.533,9.532,9.532
USDNOK,20260615,094000,9.531,9.532,9.531,9.532
USDNOK,20260615,094100,9.533,9.533,9.530,9.531
USDNOK,20260615,094200,9.530,9.530,9.529,9.529
USDNOK,20260615,094300,9.530,9.530,9.529,9.529
USDNOK,20260615,094400,9.529,9.529,9.529,9.529
USDNOK,20260615,094500,9.530,9.530,9.530,9.530
USDNOK,20260615,094600,9.529,9.529,9.523,9.523
USDNOK,20260615,094700,9.522,9.524,9.522,9.524
USDNOK,20260615,094800,9.523,9.523,9.522,9.522
USDNOK,20260615,094900,9.523,9.524,9.522,9.524
USDNOK,20260615,095000,9.525,9.525,9.523,9.524
USDNOK,20260615,095100,9.525,9.525,9.523,9.523
USDNOK,20260615,095200,9.522,9.522,9.518,9.518
USDNOK,20260615,095300,9.519,9.520,9.517,9.517
USDNOK,20260615,095400,9.518,9.520,9.518,9.520
USDNOK,20260615,095500,9.519,9.520,9.519,9.519
USDNOK,20260615,095600,9.520,9.520,9.520,9.520
USDNOK,20260615,095700,9.521,9.521,9.521,9.521
USDNOK,20260615,095800,9.521,9.521,9.518,9.518
USDNOK,20260615,095900,9.517,9.517,9.516,9.517
USDNOK,20260615,100000,9.517,9.517,9.517,9.517
USDNOK,20260615,100100,9.516,9.516,9.515,9.515
USDNOK,20260615,100200,9.514,9.514,9.514,9.514
USDNOK,20260615,100300,9.515,9.515,9.511,9.511
USDNOK,20260615,100400,9.511,9.512,9.511,9.512
USDNOK,20260615,100500,9.513,9.513,9.512,9.512
USDNOK,20260615,100600,9.513,9.513,9.513,9.513
USDNOK,20260615,100700,9.512,9.512,9.512,9.512
USDNOK,20260615,100800,9.511,9.512,9.511,9.512
USDNOK,20260615,100900,9.512,9.514,9.512,9.514
USDNOK,20260615,101000,9.513,9.514,9.513,9.513
USDNOK,20260615,101100,9.513,9.514,9.513,9.514
USDNOK,20260615,101200,9.513,9.514,9.513,9.514
USDNOK,20260615,101300,9.513,9.513,9.511,9.512
USDNOK,20260615,101400,9.511,9.511,9.508,9.508
USDNOK,20260615,101500,9.509,9.509,9.507,9.508
USDNOK,20260615,101600,9.507,9.507,9.507,9.507
USDNOK,20260615,101700,9.508,9.510,9.508,9.509
USDNOK,20260615,101800,9.508,9.509,9.508,9.508
USDNOK,20260615,101900,9.507,9.507,9.505,9.506
USDNOK,20260615,102000,9.506,9.506,9.506,9.506
USDNOK,20260615,102100,9.507,9.508,9.506,9.506
USDNOK,20260615,102200,9.506,9.506,9.506,9.506
USDNOK,20260615,102300,9.506,9.506,9.505,9.505
USDNOK,20260615,102400,9.506,9.509,9.506,9.509
USDNOK,20260615,102500,9.510,9.511,9.509,9.511
USDNOK,20260615,102600,9.510,9.510,9.507,9.507
USDNOK,20260615,102700,9.506,9.506,9.506,9.506
USDNOK,20260615,102800,9.506,9.507,9.506,9.507
USDNOK,20260615,102900,9.506,9.507,9.506,9.507
USDNOK,20260615,103000,9.507,9.509,9.507,9.509
USDNOK,20260615,103100,9.508,9.508,9.508,9.508
USDNOK,20260615,103200,9.507,9.507,9.506,9.506
USDNOK,20260615,103300,9.505,9.505,9.505,9.505
USDNOK,20260615,103400,9.504,9.504,9.503,9.503
USDNOK,20260615,103500,9.503,9.504,9.503,9.503
USDNOK,20260615,103600,9.504,9.504,9.504,9.504
USDNOK,20260615,103700,9.504,9.505,9.504,9.504
USDNOK,20260615,103800,9.503,9.503,9.502,9.502
USDNOK,20260615,103900,9.502,9.504,9.502,9.504
USDNOK,20260615,104000,9.503,9.503,9.503,9.503
USDNOK,20260615,104100,9.504,9.505,9.504,9.505
USDNOK,20260615,104200,9.506,9.506,9.505,9.506
USDNOK,20260615,104300,9.505,9.506,9.505,9.505
USDNOK,20260615,104400,9.506,9.506,9.503,9.503
USDNOK,20260615,104500,9.502,9.503,9.502,9.503
USDNOK,20260615,104600,9.504,9.505,9.504,9.505
USDNOK,20260615,104700,9.506,9.506,9.506,9.506
USDNOK,20260615,104800,9.507,9.507,9.506,9.506
USDNOK,20260615,104900,9.506,9.506,9.506,9.506
USDNOK,20260615,105000,9.507,9.507,9.506,9.506
USDNOK,20260615,105100,9.507,9.507,9.506,9.507
USDNOK,20260615,105200,9.508,9.508,9.507,9.508
USDNOK,20260615,105300,9.507,9.507,9.507,9.507
USDNOK,20260615,105400,9.508,9.509,9.508,9.509
USDNOK,20260615,105500,9.510,9.510,9.508,9.508
USDNOK,20260615,105600,9.507,9.508,9.507,9.508
USDNOK,20260615,105700,9.507,9.507,9.506,9.506
USDNOK,20260615,105800,9.507,9.507,9.506,9.506
USDNOK,20260615,105900,9.506,9.506,9.506,9.506
USDNOK,20260615,110000,9.505,9.507,9.505,9.507
USDNOK,20260615,110100,9.506,9.507,9.506,9.507
USDNOK,20260615,110200,9.508,9.508,9.506,9.506
USDNOK,20260615,110300,9.505,9.507,9.505,9.507
USDNOK,20260615,110400,9.506,9.506,9.506,9.506
USDNOK,20260615,110500,9.507,9.507,9.506,9.506
USDNOK,20260615,110600,9.507,9.507,9.506,9.506
USDNOK,20260615,110700,9.505,9.506,9.504,9.505
USDNOK,20260615,110800,9.506,9.506,9.504,9.505
USDNOK,20260615,110900,9.506,9.506,9.505,9.506
USDNOK,20260615,111000,9.505,9.505,9.505,9.505
USDNOK,20260615,111100,9.505,9.505,9.503,9.503
USDNOK,20260615,111200,9.504,9.505,9.504,9.505
USDNOK,20260615,111300,9.505,9.505,9.505,9.505
USDNOK,20260615,111400,9.505,9.505,9.504,9.504
USDNOK,20260615,111500,9.505,9.505,9.505,9.505
USDNOK,20260615,111600,9.505,9.508,9.505,9.508
USDNOK,20260615,111700,9.507,9.508,9.507,9.508
USDNOK,20260615,111800,9.507,9.507,9.506,9.506
USDNOK,20260615,111900,9.507,9.507,9.507,9.507
USDNOK,20260615,112000,9.506,9.508,9.506,9.508
USDNOK,20260615,112100,9.508,9.508,9.508,9.508
USDNOK,20260615,112200,9.509,9.509,9.508,9.508
USDNOK,20260615,112300,9.508,9.509,9.508,9.509
USDNOK,20260615,112400,9.508,9.508,9.507,9.507
USDNOK,20260615,112500,9.507,9.507,9.507,9.507
USDNOK,20260615,112600,9.506,9.507,9.506,9.507
USDNOK,20260615,112700,9.508,9.508,9.508,9.508
USDNOK,20260615,112800,9.509,9.510,9.509,9.510
USDNOK,20260615,112900,9.509,9.509,9.509,9.509
USDNOK,20260615,113000,9.510,9.510,9.509,9.509
USDNOK,20260615,113100,9.508,9.510,9.508,9.510
USDNOK,20260615,113200,9.510,9.510,9.510,9.510
USDNOK,20260615,113300,9.511,9.511,9.510,9.510
USDNOK,20260615,113400,9.511,9.511,9.510,9.510
USDNOK,20260615,113500,9.509,9.509,9.509,9.509
USDNOK,20260615,113600,9.509,9.509,9.507,9.508
USDNOK,20260615,113700,9.507,9.508,9.507,9.508
USDNOK,20260615,113800,9.507,9.507,9.507,9.507
USDNOK,20260615,113900,9.506,9.506,9.506,9.506
USDNOK,20260615,114000,9.507,9.509,9.507,9.508
USDNOK,20260615,114100,9.508,9.508,9.508,9.508
USDNOK,20260615,114200,9.508,9.508,9.508,9.508
USDNOK,20260615,114300,9.508,9.508,9.508,9.508
USDNOK,20260615,114400,9.510,9.514,9.510,9.514
USDNOK,20260615,114500,9.513,9.513,9.512,9.512
USDNOK,20260615,114600,9.512,9.512,9.512,9.512
USDNOK,20260615,114700,9.511,9.511,9.509,9.509
USDNOK,20260615,114800,9.510,9.510,9.510,9.510
USDNOK,20260615,114900,9.510,9.510,9.510,9.510
USDNOK,20260615,115000,9.510,9.510,9.509,9.509
USDNOK,20260615,115100,9.509,9.509,9.509,9.509
USDNOK,20260615,115200,9.509,9.510,9.509,9.510
USDNOK,20260615,115300,9.510,9.510,9.510,9.510
USDNOK,20260615,115400,9.509,9.510,9.509,9.510
USDNOK,20260615,115500,9.511,9.514,9.511,9.514
USDNOK,20260615,115600,9.515,9.515,9.513,9.514
USDNOK,20260615,115700,9.513,9.516,9.512,9.516
USDNOK,20260615,115800,9.517,9.517,9.517,9.517
USDNOK,20260615,115900,9.517,9.517,9.515,9.515
USDNOK,20260615,120000,9.515,9.516,9.515,9.516
USDNOK,20260615,120100,9.515,9.517,9.514,9.517
USDNOK,20260615,120200,9.517,9.517,9.517,9.517
USDNOK,20260615,120300,9.518,9.518,9.518,9.518
USDNOK,20260615,120400,9.518,9.521,9.518,9.521
USDNOK,20260615,120500,9.520,9.521,9.520,9.521
USDNOK,20260615,120600,9.520,9.521,9.520,9.521
USDNOK,20260615,120700,9.521,9.521,9.520,9.520
USDNOK,20260615,120800,9.521,9.521,9.520,9.520
USDNOK,20260615,120900,9.521,9.521,9.520,9.520
USDNOK,20260615,121000,9.520,9.520,9.520,9.520
USDNOK,20260615,121100,9.519,9.520,9.519,9.520
USDNOK,20260615,121200,9.519,9.519,9.519,9.519
USDNOK,20260615,121300,9.519,9.519,9.519,9.519
USDNOK,20260615,121400,9.519,9.519,9.518,9.518
USDNOK,20260615,121500,9.518,9.518,9.516,9.516
USDNOK,20260615,121600,9.517,9.517,9.516,9.516
USDNOK,20260615,121700,9.515,9.515,9.515,9.515
USDNOK,20260615,121800,9.515,9.515,9.515,9.515
USDNOK,20260615,121900,9.515,9.515,9.514,9.514
USDNOK,20260615,122000,9.513,9.514,9.513,9.514
USDNOK,20260615,122100,9.513,9.514,9.513,9.514
USDNOK,20260615,122200,9.514,9.514,9.514,9.514
USDNOK,20260615,122300,9.513,9.513,9.512,9.513
USDNOK,20260615,122400,9.512,9.513,9.512,9.513
USDNOK,20260615,122500,9.513,9.513,9.513,9.513
USDNOK,20260615,122600,9.513,9.513,9.513,9.513
USDNOK,20260615,122700,9.514,9.514,9.513,9.513
USDNOK,20260615,122800,9.512,9.512,9.512,9.512
USDNOK,20260615,122900,9.512,9.512,9.511,9.512
USDNOK,20260615,123000,9.512,9.512,9.511,9.511
USDNOK,20260615,123100,9.512,9.512,9.511,9.511
USDNOK,20260615,123200,9.511,9.511,9.511,9.511
USDNOK,20260615,123300,9.511,9.512,9.511,9.512
USDNOK,20260615,123400,9.513,9.513,9.513,9.513
USDNOK,20260615,123500,9.513,9.513,9.512,9.512
USDNOK,20260615,123600,9.511,9.511,9.511,9.511
USDNOK,20260615,123700,9.511,9.511,9.511,9.511
USDNOK,20260615,123800,9.510,9.510,9.509,9.509
USDNOK,20260615,123900,9.508,9.508,9.506,9.506
USDNOK,20260615,124000,9.507,9.507,9.507,9.507
USDNOK,20260615,124100,9.507,9.507,9.504,9.504
USDNOK,20260615,124200,9.505,9.505,9.505,9.505
USDNOK,20260615,124300,9.505,9.505,9.504,9.504
USDNOK,20260615,124400,9.504,9.504,9.504,9.504
USDNOK,20260615,124500,9.504,9.504,9.504,9.504
USDNOK,20260615,124600,9.503,9.504,9.503,9.504
USDNOK,20260615,124700,9.505,9.505,9.505,9.505
USDNOK,20260615,124800,9.504,9.504,9.504,9.504
USDNOK,20260615,124900,9.504,9.504,9.504,9.504
USDNOK,20260615,125000,9.504,9.504,9.503,9.503
USDNOK,20260615,125100,9.504,9.505,9.504,9.505
USDNOK,20260615,125200,9.504,9.504,9.504,9.504
USDNOK,20260615,125300,9.503,9.503,9.502,9.502
USDNOK,20260615,125400,9.502,9.502,9.502,9.502
USDNOK,20260615,125500,9.503,9.503,9.503,9.503
USDNOK,20260615,125600,9.502,9.503,9.500,9.502
USDNOK,20260615,125700,9.501,9.501,9.500,9.501
USDNOK,20260615,125800,9.500,9.501,9.500,9.501
USDNOK,20260615,125900,9.500,9.503,9.500,9.503
USDNOK,20260615,130000,9.504,9.506,9.504,9.506
USDNOK,20260615,130100,9.505,9.505,9.503,9.503
USDNOK,20260615,130200,9.502,9.502,9.502,9.502
USDNOK,20260615,130300,9.503,9.505,9.503,9.504
USDNOK,20260615,130400,9.504,9.504,9.504,9.504
USDNOK,20260615,130500,9.505,9.505,9.505,9.505
USDNOK,20260615,130600,9.504,9.504,9.504,9.504
USDNOK,20260615,130700,9.504,9.504,9.504,9.504
USDNOK,20260615,130800,9.504,9.504,9.503,9.504
USDNOK,20260615,130900,9.505,9.505,9.504,9.504
USDNOK,20260615,131000,9.504,9.504,9.502,9.502
USDNOK,20260615,131100,9.503,9.503,9.503,9.503
USDNOK,20260615,131200,9.503,9.503,9.503,9.503
USDNOK,20260615,131300,9.502,9.502,9.502,9.502
USDNOK,20260615,131400,9.502,9.502,9.501,9.502
USDNOK,20260615,131500,9.503,9.503,9.503,9.503
USDNOK,20260615,131600,9.504,9.507,9.504,9.507
USDNOK,20260615,131700,9.508,9.510,9.508,9.510
USDNOK,20260615,131800,9.511,9.512,9.510,9.510
USDNOK,20260615,131900,9.511,9.514,9.511,9.514
USDNOK,20260615,132000,9.513,9.513,9.513,9.513
USDNOK,20260615,132100,9.512,9.512,9.512,9.512
USDNOK,20260615,132200,9.513,9.513,9.513,9.513
USDNOK,20260615,132300,9.512,9.513,9.512,9.513
USDNOK,20260615,132400,9.512,9.513,9.512,9.513
USDNOK,20260615,132500,9.514,9.514,9.514,9.514
USDNOK,20260615,132600,9.514,9.516,9.514,9.516
USDNOK,20260615,132700,9.515,9.515,9.515,9.515
USDNOK,20260615,132800,9.515,9.515,9.514,9.514
USDNOK,20260615,132900,9.515,9.516,9.515,9.515
USDNOK,20260615,133000,9.516,9.516,9.516,9.516
USDNOK,20260615,133100,9.516,9.516,9.515,9.515
USDNOK,20260615,133200,9.514,9.514,9.513,9.513
USDNOK,20260615,133300,9.513,9.513,9.512,9.513
USDNOK,20260615,133400,9.514,9.516,9.514,9.516
USDNOK,20260615,133500,9.516,9.516,9.515,9.516
USDNOK,20260615,133600,9.516,9.516,9.516,9.516
USDNOK,20260615,133700,9.516,9.516,9.516,9.516
USDNOK,20260615,133800,9.515,9.515,9.515,9.515
USDNOK,20260615,133900,9.515,9.516,9.515,9.516
USDNOK,20260615,134000,9.515,9.515,9.515,9.515
USDNOK,20260615,134100,9.515,9.515,9.515,9.515
USDNOK,20260615,134200,9.516,9.516,9.514,9.514
USDNOK,20260615,134300,9.513,9.515,9.513,9.515
USDNOK,20260615,134400,9.516,9.517,9.516,9.517
USDNOK,20260615,134500,9.517,9.518,9.517,9.518
USDNOK,20260615,134600,9.517,9.517,9.516,9.516
USDNOK,20260615,134700,9.516,9.516,9.516,9.516
USDNOK,20260615,134800,9.516,9.516,9.516,9.516
USDNOK,20260615,134900,9.515,9.515,9.515,9.515
USDNOK,20260615,135000,9.515,9.516,9.515,9.515
USDNOK,20260615,135100,9.514,9.514,9.513,9.513
USDNOK,20260615,135200,9.514,9.514,9.512,9.512
USDNOK,20260615,135300,9.512,9.512,9.512,9.512
USDNOK,20260615,135400,9.513,9.513,9.512,9.512
USDNOK,20260615,135500,9.511,9.511,9.510,9.510
USDNOK,20260615,135600,9.511,9.511,9.511,9.511
USDNOK,20260615,135700,9.511,9.511,9.511,9.511
USDNOK,20260615,135800,9.512,9.514,9.512,9.514
USDNOK,20260615,135900,9.515,9.516,9.515,9.516
USDNOK,20260615,140000,9.517,9.517,9.517,9.517
USDNOK,20260615,140100,9.518,9.518,9.517,9.517
USDNOK,20260615,140200,9.518,9.518,9.517,9.517
USDNOK,20260615,140300,9.518,9.518,9.517,9.517
USDNOK,20260615,140400,9.518,9.518,9.518,9.518
USDNOK,20260615,140500,9.517,9.517,9.515,9.517
USDNOK,20260615,140600,9.518,9.520,9.518,9.519
USDNOK,20260615,140700,9.520,9.520,9.518,9.519
USDNOK,20260615,140800,9.520,9.520,9.519,9.519
USDNOK,20260615,140900,9.520,9.520,9.518,9.518
USDNOK,20260615,141000,9.519,9.522,9.519,9.522
USDNOK,20260615,141100,9.523,9.523,9.522,9.522
USDNOK,20260615,141200,9.523,9.523,9.522,9.522
USDNOK,20260615,141300,9.521,9.522,9.521,9.522
USDNOK,20260615,141400,9.522,9.523,9.522,9.522
USDNOK,20260615,141500,9.522,9.523,9.522,9.523
USDNOK,20260615,141600,9.523,9.523,9.523,9.523
USDNOK,20260615,141700,9.524,9.524,9.524,9.524
USDNOK,20260615,141800,9.523,9.524,9.523,9.524
USDNOK,20260615,141900,9.524,9.525,9.524,9.524
USDNOK,20260615,142000,9.524,9.524,9.524,9.524
USDNOK,20260615,142100,9.525,9.525,9.524,9.525
USDNOK,20260615,142200,9.524,9.524,9.524,9.524
USDNOK,20260615,142300,9.524,9.524,9.524,9.524
USDNOK,20260615,142400,9.523,9.524,9.523,9.524
USDNOK,20260615,142500,9.524,9.524,9.521,9.521
USDNOK,20260615,142600,9.521,9.521,9.520,9.520
USDNOK,20260615,142700,9.520,9.520,9.520,9.520
USDNOK,20260615,142800,9.521,9.522,9.521,9.522
USDNOK,20260615,142900,9.522,9.523,9.522,9.523
USDNOK,20260615,143000,9.522,9.522,9.521,9.521
USDNOK,20260615,143100,9.521,9.521,9.521,9.521
USDNOK,20260615,143200,9.520,9.520,9.519,9.520
USDNOK,20260615,143300,9.521,9.521,9.520,9.521
USDNOK,20260615,143400,9.521,9.521,9.521,9.521
USDNOK,20260615,143500,9.521,9.521,9.521,9.521
USDNOK,20260615,143600,9.520,9.520,9.520,9.520
USDNOK,20260615,143700,9.520,9.521,9.520,9.521
USDNOK,20260615,143800,9.522,9.523,9.522,9.523
USDNOK,20260615,143900,9.524,9.525,9.523,9.523
USDNOK,20260615,144000,9.522,9.522,9.522,9.522
USDNOK,20260615,144100,9.522,9.523,9.522,9.523
USDNOK,20260615,144200,9.523,9.523,9.522,9.522
USDNOK,20260615,144300,9.522,9.522,9.522,9.522
USDNOK,20260615,144400,9.522,9.523,9.522,9.522
USDNOK,20260615,144500,9.521,9.521,9.521,9.521
USDNOK,20260615,144600,9.521,9.522,9.520,9.520
USDNOK,20260615,144700,9.519,9.520,9.519,9.519
USDNOK,20260615,144800,9.518,9.518,9.518,9.518
USDNOK,20260615,144900,9.519,9.519,9.518,9.518
USDNOK,20260615,145000,9.519,9.519,9.519,9.519
USDNOK,20260615,145100,9.519,9.519,9.518,9.518
USDNOK,20260615,145200,9.519,9.519,9.518,9.518
USDNOK,20260615,145300,9.519,9.519,9.518,9.518
USDNOK,20260615,145400,9.518,9.518,9.518,9.518
USDNOK,20260615,145500,9.519,9.519,9.519,9.519
USDNOK,20260615,145600,9.520,9.520,9.519,9.519
USDNOK,20260615,145700,9.519,9.521,9.519,9.521
USDNOK,20260615,145800,9.521,9.521,9.521,9.521
USDNOK,20260615,145900,9.522,9.523,9.522,9.522
USDNOK,20260615,150000,9.522,9.522,9.522,9.522
USDNOK,20260615,150100,9.523,9.523,9.523,9.523
USDNOK,20260615,150200,9.524,9.524,9.523,9.524
USDNOK,20260615,150300,9.525,9.525,9.525,9.525
USDNOK,20260615,150400,9.524,9.524,9.520,9.520
USDNOK,20260615,150500,9.519,9.519,9.518,9.519
USDNOK,20260615,150600,9.520,9.521,9.520,9.521
USDNOK,20260615,150700,9.520,9.520,9.520,9.520
USDNOK,20260615,150800,9.520,9.520,9.520,9.520
USDNOK,20260615,150900,9.520,9.520,9.519,9.519
USDNOK,20260615,151000,9.519,9.520,9.519,9.519
USDNOK,20260615,151100,9.520,9.521,9.520,9.521
USDNOK,20260615,151200,9.520,9.520,9.520,9.520
USDNOK,20260615,151300,9.520,9.520,9.520,9.520
USDNOK,20260615,151400,9.520,9.520,9.520,9.520
USDNOK,20260615,151500,9.519,9.519,9.519,9.519
USDNOK,20260615,151600,9.518,9.519,9.517,9.519
USDNOK,20260615,151700,9.519,9.520,9.519,9.520
USDNOK,20260615,151800,9.519,9.519,9.517,9.517
USDNOK,20260615,151900,9.516,9.517,9.516,9.517
USDNOK,20260615,152000,9.517,9.517,9.517,9.517
USDNOK,20260615,152100,9.516,9.516,9.514,9.514
USDNOK,20260615,152200,9.514,9.515,9.513,9.515
USDNOK,20260615,152300,9.516,9.517,9.516,9.516
USDNOK,20260615,152400,9.517,9.517,9.516,9.516
USDNOK,20260615,152500,9.515,9.515,9.515,9.515
USDNOK,20260615,152600,9.515,9.515,9.515,9.515
USDNOK,20260615,152700,9.516,9.516,9.515,9.516
USDNOK,20260615,152800,9.516,9.517,9.516,9.517
USDNOK,20260615,152900,9.517,9.517,9.517,9.517
USDNOK,20260615,153000,9.517,9.517,9.517,9.517
USDNOK,20260615,153100,9.516,9.517,9.516,9.516
USDNOK,20260615,153200,9.515,9.516,9.515,9.516
USDNOK,20260615,153300,9.515,9.517,9.515,9.517
USDNOK,20260615,153400,9.517,9.518,9.517,9.518
USDNOK,20260615,153500,9.517,9.518,9.517,9.517
USDNOK,20260615,153600,9.516,9.517,9.516,9.517
USDNOK,20260615,153700,9.516,9.516,9.514,9.514
USDNOK,20260615,153800,9.515,9.516,9.515,9.516
USDNOK,20260615,153900,9.515,9.515,9.514,9.514
USDNOK,20260615,154000,9.513,9.513,9.512,9.512
USDNOK,20260615,154100,9.511,9.511,9.510,9.511
USDNOK,20260615,154200,9.512,9.512,9.512,9.512
USDNOK,20260615,154300,9.512,9.512,9.512,9.512
USDNOK,20260615,154400,9.512,9.515,9.512,9.514
USDNOK,20260615,154500,9.515,9.515,9.513,9.513
USDNOK,20260615,154600,9.512,9.512,9.511,9.511
USDNOK,20260615,154700,9.512,9.513,9.512,9.512
USDNOK,20260615,154800,9.511,9.511,9.510,9.510
USDNOK,20260615,154900,9.511,9.511,9.511,9.511
USDNOK,20260615,155000,9.511,9.511,9.511,9.511
USDNOK,20260615,155100,9.510,9.514,9.510,9.514
USDNOK,20260615,155200,9.515,9.519,9.515,9.519
USDNOK,20260615,155300,9.518,9.519,9.517,9.519
USDNOK,20260615,155400,9.519,9.519,9.519,9.519
USDNOK,20260615,155500,9.518,9.518,9.518,9.518
USDNOK,20260615,155600,9.518,9.518,9.516,9.516
USDNOK,20260615,155700,9.517,9.517,9.517,9.517
USDNOK,20260615,155800,9.517,9.517,9.516,9.517
USDNOK,20260615,155900,9.517,9.518,9.517,9.517
USDNOK,20260615,160000,9.518,9.518,9.516,9.516
USDNOK,20260615,160100,9.517,9.518,9.517,9.517
USDNOK,20260615,160200,9.516,9.517,9.516,9.517
USDNOK,20260615,160300,9.516,9.516,9.515,9.516
USDNOK,20260615,160400,9.517,9.517,9.516,9.516
USDNOK,20260615,160500,9.516,9.516,9.516,9.516
USDNOK,20260615,160600,9.515,9.515,9.514,9.514
USDNOK,20260615,160700,9.515,9.515,9.514,9.514
USDNOK,20260615,160800,9.515,9.515,9.514,9.514
USDNOK,20260615,160900,9.513,9.513,9.513,9.513
USDNOK,20260615,161000,9.513,9.514,9.513,9.514
USDNOK,20260615,161100,9.515,9.516,9.515,9.515
USDNOK,20260615,161200,9.516,9.516,9.516,9.516
USDNOK,20260615,161300,9.516,9.516,9.513,9.513
USDNOK,20260615,161400,9.512,9.512,9.512,9.512
USDNOK,20260615,161500,9.512,9.512,9.511,9.511
USDNOK,20260615,161600,9.510,9.510,9.510,9.510
USDNOK,20260615,161700,9.509,9.509,9.508,9.509
USDNOK,20260615,161800,9.508,9.508,9.507,9.507
USDNOK,20260615,161900,9.506,9.507,9.506,9.507
USDNOK,20260615,162000,9.508,9.508,9.507,9.507
USDNOK,20260615,162100,9.508,9.508,9.508,9.508
USDNOK,20260615,162200,9.507,9.507,9.506,9.507
USDNOK,20260615,162300,9.508,9.509,9.508,9.509
USDNOK,20260615,162400,9.508,9.509,9.508,9.509
USDNOK,20260615,162500,9.510,9.510,9.509,9.510
USDNOK,20260615,162600,9.509,9.510,9.509,9.509
USDNOK,20260615,162700,9.508,9.508,9.507,9.507
USDNOK,20260615,162800,9.508,9.509,9.508,9.508
USDNOK,20260615,162900,9.509,9.510,9.509,9.510
USDNOK,20260615,163000,9.511,9.511,9.510,9.510
USDNOK,20260615,163100,9.511,9.512,9.511,9.512
USDNOK,20260615,163200,9.513,9.514,9.513,9.514
USDNOK,20260615,163300,9.515,9.516,9.515,9.516
USDNOK,20260615,163400,9.517,9.520,9.517,9.519
USDNOK,20260615,163500,9.520,9.520,9.520,9.520
USDNOK,20260615,163600,9.521,9.521,9.519,9.519
USDNOK,20260615,163700,9.518,9.518,9.515,9.515
USDNOK,20260615,163800,9.515,9.515,9.515,9.515
USDNOK,20260615,163900,9.515,9.515,9.515,9.515
USDNOK,20260615,164000,9.516,9.518,9.516,9.518
USDNOK,20260615,164100,9.518,9.518,9.518,9.518
USDNOK,20260615,164200,9.519,9.519,9.518,9.518
USDNOK,20260615,164300,9.519,9.520,9.519,9.520
USDNOK,20260615,164400,9.520,9.520,9.520,9.520
USDNOK,20260615,164500,9.519,9.520,9.519,9.520
USDNOK,20260615,164600,9.519,9.520,9.519,9.520
USDNOK,20260615,164700,9.519,9.520,9.519,9.520
USDNOK,20260615,164800,9.519,9.519,9.518,9.519
USDNOK,20260615,164900,9.518,9.519,9.517,9.517
USDNOK,20260615,165000,9.516,9.516,9.516,9.516
USDNOK,20260615,165100,9.516,9.516,9.516,9.516
USDNOK,20260615,165200,9.517,9.517,9.514,9.514
USDNOK,20260615,165300,9.513,9.514,9.513,9.514
USDNOK,20260615,165400,9.514,9.514,9.514,9.514
USDNOK,20260615,165500,9.513,9.515,9.513,9.515
USDNOK,20260615,165600,9.514,9.514,9.512,9.513
USDNOK,20260615,165700,9.512,9.513,9.511,9.511
USDNOK,20260615,165800,9.512,9.516,9.512,9.515
USDNOK,20260615,165900,9.516,9.516,9.516,9.516
USDNOK,20260615,170000,9.516,9.516,9.516,9.516
USDNOK,20260615,170100,9.517,9.517,9.516,9.516
USDNOK,20260615,170200,9.515,9.515,9.510,9.510
USDNOK,20260615,170300,9.509,9.509,9.508,9.509
USDNOK,20260615,170400,9.508,9.510,9.508,9.510
USDNOK,20260615,170500,9.511,9.515,9.511,9.515
USDNOK,20260615,170600,9.514,9.516,9.514,9.515
USDNOK,20260615,170700,9.514,9.514,9.514,9.514
USDNOK,20260615,170800,9.513,9.514,9.513,9.514
USDNOK,20260615,170900,9.514,9.515,9.514,9.515
USDNOK,20260615,171000,9.515,9.515,9.515,9.515
USDNOK,20260615,171100,9.515,9.515,9.515,9.515
USDNOK,20260615,171200,9.516,9.516,9.515,9.515
USDNOK,20260615,171300,9.516,9.517,9.516,9.517
USDNOK,20260615,171400,9.517,9.518,9.517,9.518
USDNOK,20260615,171500,9.518,9.518,9.517,9.518
USDNOK,20260615,171600,9.518,9.518,9.518,9.518
USDNOK,20260615,171700,9.519,9.519,9.519,9.519
USDNOK,20260615,171800,9.519,9.519,9.518,9.518
USDNOK,20260615,171900,9.519,9.520,9.519,9.520
USDNOK,20260615,172000,9.521,9.522,9.521,9.522
USDNOK,20260615,172100,9.522,9.522,9.522,9.522
USDNOK,20260615,172200,9.522,9.522,9.522,9.522
USDNOK,20260615,172300,9.521,9.521,9.521,9.521
USDNOK,20260615,172400,9.521,9.523,9.521,9.523
USDNOK,20260615,172500,9.524,9.524,9.523,9.524
USDNOK,20260615,172600,9.524,9.524,9.523,9.523
USDNOK,20260615,172700,9.524,9.526,9.524,9.526
USDNOK,20260615,172800,9.525,9.525,9.525,9.525
USDNOK,20260615,172900,9.525,9.525,9.524,9.525
USDNOK,20260615,173000,9.524,9.524,9.524,9.524
USDNOK,20260615,173100,9.524,9.524,9.524,9.524
USDNOK,20260615,173200,9.524,9.524,9.524,9.524
USDNOK,20260615,173300,9.524,9.525,9.524,9.525
USDNOK,20260615,173400,9.526,9.526,9.526,9.526
USDNOK,20260615,173500,9.525,9.526,9.525,9.525
USDNOK,20260615,173600,9.524,9.524,9.524,9.524
USDNOK,20260615,173700,9.524,9.525,9.524,9.525
USDNOK,20260615,173800,9.525,9.526,9.525,9.526
USDNOK,20260615,173900,9.526,9.526,9.526,9.526
USDNOK,20260615,174000,9.527,9.527,9.526,9.527
USDNOK,20260615,174100,9.526,9.526,9.525,9.525
USDNOK,20260615,174200,9.525,9.525,9.525,9.525
USDNOK,20260615,174300,9.526,9.526,9.526,9.526
USDNOK,20260615,174400,9.526,9.526,9.526,9.526
USDNOK,20260615,174500,9.527,9.527,9.526,9.527
USDNOK,20260615,174600,9.528,9.528,9.528,9.528
USDNOK,20260615,174700,9.527,9.527,9.527,9.527
USDNOK,20260615,174800,9.527,9.527,9.527,9.527
USDNOK,20260615,174900,9.528,9.528,9.528,9.528
USDNOK,20260615,175000,9.527,9.527,9.525,9.525
USDNOK,20260615,175100,9.526,9.526,9.525,9.525
USDNOK,20260615,175200,9.525,9.525,9.525,9.525
USDNOK,20260615,175300,9.525,9.525,9.525,9.525
USDNOK,20260615,175400,9.524,9.524,9.523,9.523
USDNOK,20260615,175500,9.524,9.524,9.523,9.523
USDNOK,20260615,175600,9.524,9.524,9.524,9.524
USDNOK,20260615,175700,9.525,9.525,9.525,9.525
USDNOK,20260615,175800,9.525,9.525,9.525,9.525
USDNOK,20260615,175900,9.525,9.525,9.525,9.525
USDNOK,20260615,180000,9.525,9.525,9.523,9.523
USDNOK,20260615,180100,9.522,9.523,9.522,9.522
USDNOK,20260615,180200,9.521,9.521,9.520,9.520
USDNOK,20260615,180300,9.521,9.521,9.521,9.521
USDNOK,20260615,180400,9.521,9.521,9.520,9.520
USDNOK,20260615,180500,9.520,9.520,9.520,9.520
USDNOK,20260615,180600,9.520,9.520,9.518,9.518
USDNOK,20260615,180700,9.518,9.518,9.518,9.518
USDNOK,20260615,180800,9.518,9.518,9.518,9.518
USDNOK,20260615,180900,9.518,9.518,9.518,9.518
USDNOK,20260615,181000,9.517,9.517,9.516,9.516
USDNOK,20260615,181100,9.517,9.517,9.517,9.517
USDNOK,20260615,181200,9.516,9.517,9.516,9.517
USDNOK,20260615,181300,9.517,9.517,9.517,9.517
USDNOK,20260615,181400,9.517,9.518,9.517,9.518
USDNOK,20260615,181500,9.519,9.519,9.519,9.519
USDNOK,20260615,181600,9.519,9.519,9.519,9.519
USDNOK,20260615,181700,9.519,9.519,9.518,9.518
USDNOK,20260615,181800,9.518,9.518,9.518,9.518
USDNOK,20260615,181900,9.519,9.519,9.519,9.519
USDNOK,20260615,182000,9.520,9.521,9.520,9.521
USDNOK,20260615,182100,9.520,9.520,9.520,9.520
USDNOK,20260615,182200,9.520,9.520,9.520,9.520
USDNOK,20260615,182300,9.520,9.520,9.520,9.520
USDNOK,20260615,182400,9.520,9.521,9.520,9.521
USDNOK,20260615,182500,9.521,9.521,9.521,9.521
USDNOK,20260615,182600,9.521,9.521,9.521,9.521
USDNOK,20260615,182700,9.521,9.521,9.521,9.521
USDNOK,20260615,182800,9.521,9.521,9.521,9.521
USDNOK,20260615,182900,9.521,9.521,9.521,9.521
USDNOK,20260615,183000,9.521,9.522,9.521,9.521
USDNOK,20260615,183100,9.522,9.522,9.522,9.522
USDNOK,20260615,183200,9.522,9.523,9.522,9.523
USDNOK,20260615,183300,9.523,9.523,9.523,9.523
USDNOK,20260615,183400,9.524,9.524,9.524,9.524
USDNOK,20260615,183500,9.525,9.526,9.525,9.525
USDNOK,20260615,183600,9.526,9.526,9.525,9.525
USDNOK,20260615,183700,9.525,9.525,9.525,9.525
USDNOK,20260615,183800,9.524,9.525,9.524,9.525
USDNOK,20260615,183900,9.526,9.527,9.525,9.527
USDNOK,20260615,184000,9.527,9.528,9.527,9.528
USDNOK,20260615,184100,9.528,9.528,9.528,9.528
USDNOK,20260615,184200,9.528,9.528,9.528,9.528
USDNOK,20260615,184300,9.528,9.528,9.528,9.528
USDNOK,20260615,184400,9.529,9.529,9.529,9.529
USDNOK,20260615,184500,9.529,9.529,9.529,9.529
USDNOK,20260615,184600,9.529,9.529,9.528,9.528
USDNOK,20260615,184700,9.529,9.529,9.529,9.529
USDNOK,20260615,184800,9.529,9.529,9.529,9.529
USDNOK,20260615,184900,9.528,9.528,9.528,9.528
USDNOK,20260615,185000,9.528,9.528,9.528,9.528
USDNOK,20260615,185100,9.528,9.529,9.528,9.529
USDNOK,20260615,185200,9.529,9.529,9.529,9.529
USDNOK,20260615,185300,9.528,9.528,9.528,9.528
USDNOK,20260615,185400,9.528,9.528,9.528,9.528
USDNOK,20260615,185500,9.527,9.528,9.527,9.528
USDNOK,20260615,185600,9.528,9.528,9.528,9.528
USDNOK,20260615,185700,9.528,9.528,9.528,9.528
USDNOK,20260615,185800,9.527,9.527,9.526,9.526
USDNOK,20260615,185900,9.526,9.526,9.525,9.525
USDNOK,20260615,190000,9.527,9.527,9.527,9.527
USDNOK,20260615,190100,9.527,9.527,9.527,9.527
USDNOK,20260615,190200,9.527,9.527,9.527,9.527
USDNOK,20260615,190300,9.528,9.528,9.528,9.528
USDNOK,20260615,190400,9.528,9.529,9.528,9.528
USDNOK,20260615,190500,9.528,9.528,9.528,9.528
USDNOK,20260615,190600,9.528,9.528,9.528,9.528
USDNOK,20260615,190700,9.527,9.527,9.527,9.527
USDNOK,20260615,190800,9.527,9.528,9.527,9.528
USDNOK,20260615,190900,9.527,9.527,9.527,9.527
USDNOK,20260615,191000,9.527,9.527,9.527,9.527
USDNOK,20260615,191100,9.527,9.528,9.527,9.528
USDNOK,20260615,191200,9.528,9.528,9.528,9.528
USDNOK,20260615,191300,9.528,9.528,9.526,9.526
USDNOK,20260615,191400,9.525,9.525,9.525,9.525
USDNOK,20260615,191500,9.526,9.526,9.526,9.526
USDNOK,20260615,191600,9.526,9.527,9.526,9.527
USDNOK,20260615,191700,9.527,9.528,9.527,9.528
USDNOK,20260615,191800,9.528,9.528,9.528,9.528
USDNOK,20260615,191900,9.529,9.530,9.529,9.530
USDNOK,20260615,192000,9.530,9.530,9.530,9.530
USDNOK,20260615,192100,9.530,9.530,9.530,9.530
USDNOK,20260615,192200,9.530,9.530,9.530,9.530
USDNOK,20260615,192300,9.530,9.530,9.530,9.530
USDNOK,20260615,192400,9.530,9.530,9.530,9.530
USDNOK,20260615,192500,9.529,9.529,9.529,9.529
USDNOK,20260615,192600,9.529,9.529,9.529,9.529
USDNOK,20260615,192700,9.529,9.529,9.528,9.528
USDNOK,20260615,192800,9.528,9.528,9.528,9.528
USDNOK,20260615,192900,9.528,9.528,9.527,9.528
USDNOK,20260615,193000,9.528,9.528,9.528,9.528
USDNOK,20260615,193100,9.529,9.531,9.529,9.531
USDNOK,20260615,193200,9.530,9.530,9.530,9.530
USDNOK,20260615,193300,9.530,9.530,9.530,9.530
USDNOK,20260615,193400,9.531,9.531,9.530,9.531
USDNOK,20260615,193500,9.531,9.531,9.531,9.531
USDNOK,20260615,193600,9.530,9.530,9.530,9.530
USDNOK,20260615,193700,9.530,9.532,9.530,9.532
USDNOK,20260615,193800,9.532,9.532,9.531,9.531
USDNOK,20260615,193900,9.531,9.531,9.531,9.531
USDNOK,20260615,194000,9.531,9.531,9.531,9.531
USDNOK,20260615,194100,9.531,9.531,9.531,9.531
USDNOK,20260615,194200,9.531,9.531,9.531,9.531
USDNOK,20260615,194300,9.532,9.532,9.532,9.532
USDNOK,20260615,194400,9.532,9.532,9.532,9.532
USDNOK,20260615,194500,9.532,9.532,9.532,9.532
USDNOK,20260615,194600,9.532,9.532,9.532,9.532
USDNOK,20260615,194700,9.532,9.532,9.532,9.532
USDNOK,20260615,194800,9.532,9.532,9.532,9.532
USDNOK,20260615,194900,9.532,9.532,9.532,9.532
USDNOK,20260615,195000,9.532,9.532,9.531,9.531
USDNOK,20260615,195100,9.531,9.531,9.531,9.531
USDNOK,20260615,195200,9.531,9.531,9.531,9.531
USDNOK,20260615,195300,9.531,9.531,9.531,9.531
USDNOK,20260615,195400,9.531,9.531,9.531,9.531
USDNOK,20260615,195500,9.531,9.531,9.531,9.531
USDNOK,20260615,195600,9.531,9.532,9.531,9.532
USDNOK,20260615,195700,9.532,9.532,9.532,9.532
USDNOK,20260615,195800,9.532,9.532,9.532,9.532
USDNOK,20260615,195900,9.532,9.532,9.532,9.532
USDNOK,20260615,200000,9.531,9.531,9.531,9.531
USDNOK,20260615,200100,9.530,9.532,9.530,9.532
USDNOK,20260615,200200,9.532,9.532,9.532,9.532
USDNOK,20260615,200300,9.532,9.532,9.532,9.532
USDNOK,20260615,200400,9.531,9.531,9.531,9.531
USDNOK,20260615,200500,9.532,9.532,9.532,9.532
USDNOK,20260615,200600,9.531,9.531,9.531,9.531
USDNOK,20260615,200700,9.530,9.531,9.530,9.531
USDNOK,20260615,200800,9.532,9.532,9.532,9.532
USDNOK,20260615,200900,9.532,9.532,9.532,9.532
USDNOK,20260615,201000,9.532,9.532,9.532,9.532
USDNOK,20260615,201100,9.532,9.532,9.532,9.532
USDNOK,20260615,201200,9.532,9.532,9.532,9.532
USDNOK,20260615,201300,9.532,9.532,9.532,9.532
USDNOK,20260615,201400,9.532,9.532,9.532,9.532
USDNOK,20260615,201500,9.532,9.532,9.531,9.531
USDNOK,20260615,201600,9.531,9.531,9.531,9.531
USDNOK,20260615,201700,9.532,9.532,9.532,9.532
USDNOK,20260615,201800,9.532,9.532,9.531,9.532
USDNOK,20260615,201900,9.532,9.532,9.532,9.532
USDNOK,20260615,202000,9.532,9.532,9.532,9.532
USDNOK,20260615,202100,9.531,9.531,9.531,9.531
USDNOK,20260615,202200,9.531,9.531,9.531,9.531
USDNOK,20260615,202300,9.531,9.531,9.531,9.531
USDNOK,20260615,202400,9.531,9.531,9.531,9.531
USDNOK,20260615,202500,9.531,9.531,9.531,9.531
USDNOK,20260615,202600,9.531,9.531,9.531,9.531
USDNOK,20260615,202700,9.530,9.530,9.528,9.528
USDNOK,20260615,202800,9.527,9.527,9.527,9.527
USDNOK,20260615,202900,9.527,9.528,9.527,9.528
USDNOK,20260615,203000,9.528,9.528,9.528,9.528
USDNOK,20260615,203100,9.527,9.527,9.526,9.527
USDNOK,20260615,203200,9.527,9.527,9.527,9.527
USDNOK,20260615,203300,9.528,9.528,9.528,9.528
USDNOK,20260615,203400,9.529,9.529,9.529,9.529
USDNOK,20260615,203500,9.529,9.529,9.529,9.529
USDNOK,20260615,203600,9.529,9.530,9.529,9.530
USDNOK,20260615,203700,9.531,9.531,9.531,9.531
USDNOK,20260615,203800,9.532,9.532,9.531,9.531
USDNOK,20260615,203900,9.531,9.531,9.529,9.529
USDNOK,20260615,204000,9.529,9.530,9.529,9.530
USDNOK,20260615,204100,9.530,9.530,9.530,9.530
USDNOK,20260615,204200,9.531,9.531,9.530,9.530
USDNOK,20260615,204300,9.531,9.531,9.531,9.531
USDNOK,20260615,204400,9.531,9.532,9.531,9.532
USDNOK,20260615,204500,9.531,9.531,9.531,9.531
USDNOK,20260615,204600,9.531,9.531,9.530,9.531
USDNOK,20260615,204700,9.532,9.532,9.532,9.532
USDNOK,20260615,204800,9.532,9.532,9.532,9.532
USDNOK,20260615,204900,9.532,9.532,9.532,9.532
USDNOK,20260615,205000,9.532,9.532,9.531,9.531
USDNOK,20260615,205100,9.531,9.531,9.531,9.531
USDNOK,20260615,205200,9.531,9.531,9.531,9.531
USDNOK,20260615,205300,9.531,9.531,9.531,9.531
USDNOK,20260615,205400,9.532,9.532,9.531,9.531
USDNOK,20260615,205500,9.531,9.532,9.531,9.532
USDNOK,20260615,205600,9.533,9.533,9.533,9.533
USDNOK,20260615,205700,9.533,9.533,9.533,9.533
USDNOK,20260615,205800,9.533,9.533,9.533,9.533
USDNOK,20260615,205900,9.533,9.533,9.533,9.533
USDNOK,20260615,210000,9.534,9.534,9.533,9.533
USDNOK,20260615,210100,9.532,9.533,9.532,9.533
USDNOK,20260615,210200,9.534,9.535,9.534,9.535
USDNOK,20260615,210300,9.535,9.536,9.535,9.536
USDNOK,20260615,210400,9.537,9.539,9.537,9.539
USDNOK,20260615,210500,9.540,9.540,9.540,9.540
USDNOK,20260615,210600,9.540,9.540,9.539,9.539
USDNOK,20260615,210700,9.539,9.539,9.539,9.539
USDNOK,20260615,210800,9.540,9.540,9.540,9.540
USDNOK,20260615,210900,9.539,9.539,9.539,9.539
USDNOK,20260615,211000,9.539,9.539,9.539,9.539
USDNOK,20260615,211100,9.539,9.539,9.539,9.539
USDNOK,20260615,211200,9.539,9.539,9.539,9.539
USDNOK,20260615,211300,9.539,9.539,9.539,9.539
USDNOK,20260615,211400,9.539,9.539,9.539,9.539
USDNOK,20260615,211500,9.539,9.539,9.539,9.539
USDNOK,20260615,211600,9.539,9.539,9.539,9.539
USDNOK,20260615,211700,9.539,9.539,9.539,9.539
USDNOK,20260615,211800,9.539,9.539,9.538,9.538
USDNOK,20260615,211900,9.537,9.538,9.537,9.538
USDNOK,20260615,212000,9.538,9.538,9.537,9.537
USDNOK,20260615,212100,9.537,9.538,9.537,9.537
USDNOK,20260615,212200,9.536,9.536,9.536,9.536
USDNOK,20260615,212300,9.536,9.536,9.536,9.536
USDNOK,20260615,212400,9.536,9.536,9.535,9.535
USDNOK,20260615,212500,9.535,9.535,9.535,9.535
USDNOK,20260615,212600,9.535,9.535,9.535,9.535
USDNOK,20260615,212700,9.535,9.535,9.535,9.535
USDNOK,20260615,212800,9.535,9.535,9.535,9.535
USDNOK,20260615,212900,9.535,9.535,9.535,9.535
USDNOK,20260615,213000,9.535,9.535,9.535,9.535
USDNOK,20260615,213100,9.534,9.534,9.533,9.533
USDNOK,20260615,213200,9.533,9.533,9.533,9.533
USDNOK,20260615,213300,9.533,9.533,9.533,9.533
USDNOK,20260615,213400,9.533,9.534,9.533,9.534
USDNOK,20260615,213500,9.534,9.534,9.534,9.534
USDNOK,20260615,213600,9.534,9.534,9.534,9.534
USDNOK,20260615,213700,9.535,9.535,9.535,9.535
USDNOK,20260615,213800,9.535,9.535,9.534,9.534
USDNOK,20260615,213900,9.533,9.534,9.533,9.534
USDNOK,20260615,214000,9.533,9.533,9.533,9.533
USDNOK,20260615,214100,9.533,9.533,9.532,9.532
USDNOK,20260615,214200,9.532,9.532,9.532,9.532
USDNOK,20260615,214300,9.532,9.532,9.532,9.532
USDNOK,20260615,214400,9.532,9.532,9.532,9.532
USDNOK,20260615,214500,9.532,9.532,9.532,9.532
USDNOK,20260615,214600,9.531,9.531,9.531,9.531
USDNOK,20260615,214700,9.531,9.531,9.530,9.531
USDNOK,20260615,214800,9.530,9.531,9.530,9.531
USDNOK,20260615,214900,9.531,9.531,9.531,9.531
USDNOK,20260615,215000,9.531,9.531,9.531,9.531
USDNOK,20260615,215100,9.531,9.531,9.531,9.531
USDNOK,20260615,215200,9.530,9.532,9.530,9.532
USDNOK,20260615,215300,9.532,9.532,9.532,9.532
USDNOK,20260615,215400,9.533,9.533,9.533,9.533
USDNOK,20260615,215500,9.533,9.533,9.533,9.533
USDNOK,20260615,215600,9.534,9.535,9.534,9.535
USDNOK,20260615,215700,9.534,9.534,9.532,9.533
USDNOK,20260615,215800,9.534,9.536,9.534,9.536
USDNOK,20260615,215900,9.537,9.537,9.536,9.536
USDNOK,20260615,220000,9.535,9.536,9.535,9.535
USDNOK,20260615,220100,9.534,9.536,9.534,9.534
USDNOK,20260615,220200,9.533,9.534,9.532,9.533
USDNOK,20260615,220300,9.534,9.535,9.532,9.534
USDNOK,20260615,220400,9.534,9.534,9.534,9.534
USDNOK,20260615,220500,9.535,9.535,9.535,9.535
USDNOK,20260615,220600,9.535,9.535,9.534,9.534
USDNOK,20260615,220700,9.534,9.534,9.534,9.534
USDNOK,20260615,220800,9.535,9.535,9.535,9.535
USDNOK,20260615,220900,9.535,9.535,9.535,9.535
USDNOK,20260615,221000,9.535,9.535,9.535,9.535
USDNOK,20260615,221100,9.535,9.535,9.535,9.535
USDNOK,20260615,221200,9.535,9.535,9.535,9.535
USDNOK,20260615,221300,9.534,9.534,9.534,9.534
USDNOK,20260615,221400,9.534,9.534,9.534,9.534
USDNOK,20260615,221500,9.535,9.535,9.535,9.535
USDNOK,20260615,221600,9.535,9.535,9.534,9.534
USDNOK,20260615,221700,9.534,9.534,9.534,9.534
USDNOK,20260615,221800,9.534,9.535,9.534,9.535
USDNOK,20260615,221900,9.535,9.535,9.535,9.535
USDNOK,20260615,222000,9.534,9.535,9.534,9.535
USDNOK,20260615,222100,9.535,9.535,9.535,9.535
USDNOK,20260615,222200,9.535,9.535,9.535,9.535
USDNOK,20260615,222300,9.535,9.536,9.535,9.535
USDNOK,20260615,222400,9.536,9.536,9.536,9.536
USDNOK,20260615,222500,9.536,9.536,9.536,9.536
USDNOK,20260615,222600,9.535,9.535,9.535,9.535
USDNOK,20260615,222700,9.535,9.535,9.534,9.534
USDNOK,20260615,222800,9.534,9.534,9.534,9.534
USDNOK,20260615,222900,9.534,9.534,9.533,9.533
USDNOK,20260615,223000,9.533,9.534,9.533,9.534
USDNOK,20260615,223100,9.535,9.535,9.535,9.535
USDNOK,20260615,223200,9.534,9.534,9.534,9.534
USDNOK,20260615,223300,9.534,9.534,9.534,9.534
USDNOK,20260615,223400,9.534,9.534,9.534,9.534
USDNOK,20260615,223500,9.534,9.535,9.534,9.534
USDNOK,20260615,223600,9.534,9.534,9.534,9.534
USDNOK,20260615,223700,9.534,9.534,9.534,9.534
USDNOK,20260615,223800,9.534,9.534,9.534,9.534
USDNOK,20260615,223900,9.535,9.535,9.535,9.535
USDNOK,20260615,224000,9.535,9.535,9.535,9.535
USDNOK,20260615,224100,9.536,9.537,9.536,9.537
USDNOK,20260615,224200,9.537,9.537,9.537,9.537
USDNOK,20260615,224300,9.537,9.538,9.537,9.538
USDNOK,20260615,224400,9.539,9.539,9.539,9.539
USDNOK,20260615,224500,9.538,9.538,9.538,9.538
USDNOK,20260615,224600,9.538,9.538,9.538,9.538
USDNOK,20260615,224700,9.538,9.538,9.538,9.538
USDNOK,20260615,224800,9.538,9.538,9.538,9.538
USDNOK,20260615,224900,9.539,9.539,9.538,9.538
USDNOK,20260615,225000,9.538,9.538,9.538,9.538
USDNOK,20260615,225100,9.538,9.539,9.538,9.539
USDNOK,20260615,225200,9.538,9.538,9.538,9.538
USDNOK,20260615,225300,9.538,9.538,9.538,9.538
USDNOK,20260615,225400,9.538,9.538,9.538,9.538
USDNOK,20260615,225500,9.538,9.538,9.536,9.536
USDNOK,20260615,225600,9.537,9.537,9.536,9.536
USDNOK,20260615,225700,9.536,9.537,9.536,9.536
USDNOK,20260615,225800,9.536,9.536,9.536,9.536
USDNOK,20260615,225900,9.537,9.537,9.536,9.536
USDNOK,20260615,230000,9.535,9.535,9.535,9.535
USDNOK,20260615,230100,9.535,9.535,9.535,9.535
USDNOK,20260615,230200,9.535,9.535,9.535,9.535
USDNOK,20260615,230300,9.535,9.535,9.535,9.535
USDNOK,20260615,230400,9.535,9.535,9.535,9.535
USDNOK,20260615,230500,9.535,9.535,9.535,9.535
USDNOK,20260615,230600,9.528,9.528,9.528,9.528
USDNOK,20260615,230700,9.528,9.528,9.526,9.526
USDNOK,20260615,230800,9.526,9.526,9.526,9.526
USDNOK,20260615,230900,9.525,9.525,9.525,9.525
USDNOK,20260615,231000,9.525,9.525,9.525,9.525
USDNOK,20260615,231100,9.526,9.526,9.526,9.526
USDNOK,20260615,231200,9.526,9.526,9.526,9.526
USDNOK,20260615,231300,9.526,9.528,9.518,9.518
USDNOK,20260615,231400,9.524,9.525,9.523,9.525
USDNOK,20260615,231500,9.524,9.524,9.524,9.524
USDNOK,20260615,231600,9.524,9.524,9.524,9.524
USDNOK,20260615,231700,9.524,9.524,9.524,9.524
USDNOK,20260615,231800,9.524,9.524,9.524,9.524
USDNOK,20260615,231900,9.524,9.524,9.524,9.524
USDNOK,20260615,232000,9.524,9.524,9.524,9.524
USDNOK,20260615,232100,9.524,9.524,9.524,9.524
USDNOK,20260615,232200,9.524,9.524,9.524,9.524
USDNOK,20260615,232300,9.524,9.524,9.524,9.524
USDNOK,20260615,232400,9.524,9.524,9.524,9.524
USDNOK,20260615,232500,9.524,9.524,9.524,9.524
USDNOK,20260615,232600,9.524,9.524,9.524,9.524
USDNOK,20260615,232700,9.524,9.524,9.524,9.524
USDNOK,20260615,232800,9.524,9.524,9.524,9.524
USDNOK,20260615,232900,9.524,9.525,9.524,9.525
USDNOK,20260615,233000,9.526,9.528,9.526,9.527
USDNOK,20260615,233100,9.526,9.526,9.526,9.526
USDNOK,20260615,233200,9.526,9.526,9.526,9.526
USDNOK,20260615,233300,9.526,9.526,9.526,9.526
USDNOK,20260615,233400,9.526,9.526,9.526,9.526
USDNOK,20260615,233500,9.522,9.522,9.522,9.522
USDNOK,20260615,233600,9.522,9.522,9.522,9.522
USDNOK,20260615,233700,9.522,9.522,9.522,9.522
USDNOK,20260615,233800,9.522,9.522,9.522,9.522
USDNOK,20260615,233900,9.522,9.522,9.522,9.522
USDNOK,20260615,234000,9.522,9.522,9.522,9.522
USDNOK,20260615,234100,9.522,9.522,9.522,9.522
USDNOK,20260615,234200,9.522,9.522,9.522,9.522
USDNOK,20260615,234300,9.522,9.522,9.522,9.522
USDNOK,20260615,234400,9.522,9.522,9.522,9.522
USDNOK,20260615,234500,9.522,9.522,9.522,9.522
USDNOK,20260615,234600,9.522,9.522,9.522,9.522
USDNOK,20260615,234700,9.522,9.522,9.522,9.522
USDNOK,20260615,234800,9.522,9.522,9.522,9.522
USDNOK,20260615,234900,9.522,9.522,9.521,9.521
USDNOK,20260615,235000,9.521,9.521,9.521,9.521
USDNOK,20260615,235100,9.521,9.521,9.521,9.521
USDNOK,20260615,235200,9.521,9.521,9.521,9.521
USDNOK,20260615,235300,9.523,9.523,9.523,9.523
USDNOK,20260615,235400,9.523,9.523,9.523,9.523
USDNOK,20260615,235500,9.523,9.523,9.523,9.523
USDNOK,20260615,235600,9.523,9.523,9.523,9.523
USDNOK,20260615,235700,9.524,9.527,9.524,9.526
USDNOK,20260615,235800,9.527,9.530,9.527,9.530
USDNOK,20260615,235900,9.531,9.532,9.531,9.532
USDNOK,20260616,000000,9.533,9.533,9.532,9.533
USDPLN,20260615,000100,3.656,3.656,3.656,3.656
USDPLN,20260615,000200,3.656,3.656,3.655,3.655
USDPLN,20260615,000300,3.655,3.655,3.655,3.655
USDPLN,20260615,000400,3.654,3.654,3.653,3.653
USDPLN,20260615,000500,3.653,3.653,3.653,3.653
USDPLN,20260615,000600,3.653,3.653,3.653,3.653
USDPLN,20260615,000700,3.653,3.653,3.653,3.653
USDPLN,20260615,000800,3.653,3.653,3.653,3.653
USDPLN,20260615,000900,3.653,3.653,3.653,3.653
USDPLN,20260615,001000,3.652,3.652,3.652,3.652
USDPLN,20260615,001100,3.652,3.652,3.652,3.652
USDPLN,20260615,001200,3.652,3.652,3.652,3.652
USDPLN,20260615,001300,3.652,3.652,3.652,3.652
USDPLN,20260615,001400,3.653,3.653,3.653,3.653
USDPLN,20260615,001500,3.653,3.653,3.653,3.653
USDPLN,20260615,001600,3.653,3.654,3.653,3.654
USDPLN,20260615,001700,3.654,3.654,3.654,3.654
USDPLN,20260615,001800,3.654,3.654,3.654,3.654
USDPLN,20260615,001900,3.653,3.653,3.653,3.653
USDPLN,20260615,002000,3.653,3.653,3.653,3.653
USDPLN,20260615,002100,3.653,3.653,3.653,3.653
USDPLN,20260615,002200,3.653,3.653,3.653,3.653
USDPLN,20260615,002300,3.653,3.653,3.653,3.653
USDPLN,20260615,002400,3.653,3.653,3.653,3.653
USDPLN,20260615,002500,3.653,3.653,3.653,3.653
USDPLN,20260615,002600,3.652,3.652,3.652,3.652
USDPLN,20260615,002700,3.652,3.652,3.652,3.652
USDPLN,20260615,002800,3.653,3.653,3.653,3.653
USDPLN,20260615,002900,3.653,3.653,3.653,3.653
USDPLN,20260615,003000,3.653,3.653,3.653,3.653
USDPLN,20260615,003100,3.653,3.653,3.653,3.653
USDPLN,20260615,003200,3.653,3.653,3.653,3.653
USDPLN,20260615,003300,3.653,3.653,3.653,3.653
USDPLN,20260615,003400,3.653,3.653,3.653,3.653
USDPLN,20260615,003500,3.653,3.654,3.653,3.654
USDPLN,20260615,003600,3.654,3.654,3.654,3.654
USDPLN,20260615,003700,3.654,3.654,3.654,3.654
USDPLN,20260615,003800,3.654,3.654,3.654,3.654
USDPLN,20260615,003900,3.654,3.654,3.654,3.654
USDPLN,20260615,004000,3.654,3.654,3.654,3.654
USDPLN,20260615,004100,3.654,3.654,3.654,3.654
USDPLN,20260615,004200,3.654,3.654,3.654,3.654
USDPLN,20260615,004300,3.654,3.654,3.654,3.654
USDPLN,20260615,004400,3.653,3.653,3.653,3.653
USDPLN,20260615,004500,3.653,3.653,3.653,3.653
USDPLN,20260615,004600,3.653,3.653,3.653,3.653
USDPLN,20260615,004700,3.653,3.653,3.653,3.653
USDPLN,20260615,004800,3.653,3.653,3.653,3.653
USDPLN,20260615,004900,3.653,3.653,3.653,3.653
USDPLN,20260615,005000,3.653,3.653,3.653,3.653
USDPLN,20260615,005100,3.653,3.653,3.653,3.653
USDPLN,20260615,005200,3.653,3.653,3.653,3.653
USDPLN,20260615,005300,3.653,3.653,3.653,3.653
USDPLN,20260615,005400,3.653,3.653,3.653,3.653
USDPLN,20260615,005500,3.653,3.653,3.653,3.653
USDPLN,20260615,005600,3.653,3.653,3.653,3.653
USDPLN,20260615,005700,3.653,3.653,3.653,3.653
USDPLN,20260615,005800,3.653,3.653,3.653,3.653
USDPLN,20260615,005900,3.653,3.653,3.653,3.653
USDPLN,20260615,010000,3.653,3.653,3.653,3.653
USDPLN,20260615,010100,3.653,3.653,3.653,3.653
USDPLN,20260615,010200,3.653,3.654,3.653,3.654
USDPLN,20260615,010300,3.654,3.654,3.654,3.654
USDPLN,20260615,010400,3.654,3.654,3.654,3.654
USDPLN,20260615,010500,3.654,3.654,3.654,3.654
USDPLN,20260615,010600,3.654,3.654,3.654,3.654
USDPLN,20260615,010700,3.654,3.654,3.654,3.654
USDPLN,20260615,010800,3.654,3.654,3.654,3.654
USDPLN,20260615,010900,3.654,3.654,3.654,3.654
USDPLN,20260615,011000,3.654,3.654,3.654,3.654
USDPLN,20260615,011100,3.654,3.654,3.654,3.654
USDPLN,20260615,011200,3.654,3.654,3.654,3.654
USDPLN,20260615,011300,3.654,3.654,3.654,3.654
USDPLN,20260615,011400,3.654,3.654,3.654,3.654
USDPLN,20260615,011500,3.654,3.654,3.654,3.654
USDPLN,20260615,011600,3.654,3.654,3.654,3.654
USDPLN,20260615,011700,3.654,3.654,3.654,3.654
USDPLN,20260615,011800,3.654,3.654,3.654,3.654
USDPLN,20260615,011900,3.654,3.654,3.654,3.654
USDPLN,20260615,012000,3.654,3.654,3.654,3.654
USDPLN,20260615,012100,3.654,3.654,3.654,3.654
USDPLN,20260615,012200,3.654,3.654,3.654,3.654
USDPLN,20260615,012300,3.654,3.654,3.654,3.654
USDPLN,20260615,012400,3.654,3.654,3.654,3.654
USDPLN,20260615,012500,3.654,3.654,3.654,3.654
USDPLN,20260615,012600,3.654,3.654,3.654,3.654
USDPLN,20260615,012700,3.654,3.654,3.654,3.654
USDPLN,20260615,012800,3.654,3.654,3.654,3.654
USDPLN,20260615,012900,3.654,3.654,3.654,3.654
USDPLN,20260615,013000,3.654,3.654,3.654,3.654
USDPLN,20260615,013100,3.654,3.654,3.654,3.654
USDPLN,20260615,013200,3.654,3.654,3.654,3.654
USDPLN,20260615,013300,3.654,3.654,3.654,3.654
USDPLN,20260615,013400,3.654,3.654,3.654,3.654
USDPLN,20260615,013500,3.654,3.654,3.654,3.654
USDPLN,20260615,013600,3.654,3.654,3.654,3.654
USDPLN,20260615,013700,3.654,3.654,3.654,3.654
USDPLN,20260615,013800,3.654,3.654,3.654,3.654
USDPLN,20260615,013900,3.654,3.654,3.654,3.654
USDPLN,20260615,014000,3.654,3.654,3.654,3.654
USDPLN,20260615,014100,3.654,3.654,3.654,3.654
USDPLN,20260615,014200,3.654,3.654,3.654,3.654
USDPLN,20260615,014300,3.654,3.654,3.654,3.654
USDPLN,20260615,014400,3.654,3.654,3.654,3.654
USDPLN,20260615,014500,3.654,3.654,3.654,3.654
USDPLN,20260615,014600,3.653,3.653,3.653,3.653
USDPLN,20260615,014700,3.653,3.653,3.653,3.653
USDPLN,20260615,014800,3.653,3.653,3.653,3.653
USDPLN,20260615,014900,3.653,3.653,3.653,3.653
USDPLN,20260615,015000,3.653,3.653,3.653,3.653
USDPLN,20260615,015100,3.653,3.653,3.653,3.653
USDPLN,20260615,015200,3.653,3.653,3.653,3.653
USDPLN,20260615,015300,3.653,3.653,3.653,3.653
USDPLN,20260615,015400,3.653,3.653,3.653,3.653
USDPLN,20260615,015500,3.653,3.653,3.653,3.653
USDPLN,20260615,015600,3.653,3.653,3.653,3.653
USDPLN,20260615,015700,3.653,3.653,3.653,3.653
USDPLN,20260615,015800,3.653,3.653,3.653,3.653
USDPLN,20260615,015900,3.653,3.653,3.653,3.653
USDPLN,20260615,020000,3.653,3.654,3.653,3.654
USDPLN,20260615,020100,3.654,3.654,3.653,3.653
USDPLN,20260615,020200,3.653,3.653,3.653,3.653
USDPLN,20260615,020300,3.653,3.653,3.653,3.653
USDPLN,20260615,020400,3.653,3.653,3.653,3.653
USDPLN,20260615,020500,3.653,3.653,3.653,3.653
USDPLN,20260615,020600,3.653,3.653,3.653,3.653
USDPLN,20260615,020700,3.652,3.652,3.652,3.652
USDPLN,20260615,020800,3.652,3.652,3.652,3.652
USDPLN,20260615,020900,3.652,3.652,3.652,3.652
USDPLN,20260615,021000,3.652,3.652,3.652,3.652
USDPLN,20260615,021100,3.652,3.652,3.652,3.652
USDPLN,20260615,021200,3.652,3.652,3.652,3.652
USDPLN,20260615,021300,3.652,3.652,3.652,3.652
USDPLN,20260615,021400,3.652,3.652,3.652,3.652
USDPLN,20260615,021500,3.652,3.652,3.652,3.652
USDPLN,20260615,021600,3.651,3.651,3.651,3.651
USDPLN,20260615,021700,3.651,3.651,3.651,3.651
USDPLN,20260615,021800,3.651,3.651,3.651,3.651
USDPLN,20260615,021900,3.651,3.651,3.651,3.651
USDPLN,20260615,022000,3.651,3.651,3.651,3.651
USDPLN,20260615,022100,3.651,3.651,3.651,3.651
USDPLN,20260615,022200,3.651,3.651,3.651,3.651
USDPLN,20260615,022300,3.651,3.651,3.651,3.651
USDPLN,20260615,022400,3.651,3.651,3.651,3.651
USDPLN,20260615,022500,3.651,3.651,3.651,3.651
USDPLN,20260615,022600,3.651,3.651,3.651,3.651
USDPLN,20260615,022700,3.651,3.651,3.651,3.651
USDPLN,20260615,022800,3.651,3.651,3.651,3.651
USDPLN,20260615,022900,3.651,3.651,3.651,3.651
USDPLN,20260615,023000,3.651,3.651,3.651,3.651
USDPLN,20260615,023100,3.651,3.651,3.651,3.651
USDPLN,20260615,023200,3.651,3.651,3.651,3.651
USDPLN,20260615,023300,3.653,3.653,3.653,3.653
USDPLN,20260615,023400,3.653,3.653,3.653,3.653
USDPLN,20260615,023500,3.652,3.652,3.652,3.652
USDPLN,20260615,023600,3.652,3.652,3.652,3.652
USDPLN,20260615,023700,3.652,3.652,3.652,3.652
USDPLN,20260615,023800,3.652,3.652,3.652,3.652
USDPLN,20260615,023900,3.652,3.652,3.652,3.652
USDPLN,20260615,024000,3.652,3.652,3.652,3.652
USDPLN,20260615,024100,3.652,3.652,3.652,3.652
USDPLN,20260615,024200,3.652,3.652,3.652,3.652
USDPLN,20260615,024300,3.652,3.652,3.652,3.652
USDPLN,20260615,024400,3.652,3.652,3.652,3.652
USDPLN,20260615,024500,3.653,3.653,3.653,3.653
USDPLN,20260615,024600,3.653,3.653,3.653,3.653
USDPLN,20260615,024700,3.653,3.653,3.653,3.653
USDPLN,20260615,024800,3.653,3.653,3.653,3.653
USDPLN,20260615,024900,3.653,3.653,3.653,3.653
USDPLN,20260615,025000,3.653,3.653,3.653,3.653
USDPLN,20260615,025100,3.653,3.653,3.653,3.653
USDPLN,20260615,025200,3.653,3.653,3.653,3.653
USDPLN,20260615,025300,3.653,3.653,3.653,3.653
USDPLN,20260615,025400,3.653,3.653,3.653,3.653
USDPLN,20260615,025500,3.653,3.654,3.653,3.654
USDPLN,20260615,025600,3.654,3.654,3.654,3.654
USDPLN,20260615,025700,3.654,3.655,3.654,3.655
USDPLN,20260615,025800,3.655,3.655,3.655,3.655
USDPLN,20260615,025900,3.655,3.655,3.655,3.655
USDPLN,20260615,030000,3.655,3.655,3.655,3.655
USDPLN,20260615,030100,3.655,3.655,3.655,3.655
USDPLN,20260615,030200,3.656,3.656,3.656,3.656
USDPLN,20260615,030300,3.656,3.656,3.656,3.656
USDPLN,20260615,030400,3.656,3.656,3.656,3.656
USDPLN,20260615,030500,3.656,3.656,3.656,3.656
USDPLN,20260615,030600,3.656,3.656,3.656,3.656
USDPLN,20260615,030700,3.656,3.656,3.656,3.656
USDPLN,20260615,030800,3.656,3.656,3.656,3.656
USDPLN,20260615,030900,3.656,3.656,3.656,3.656
USDPLN,20260615,031000,3.656,3.656,3.656,3.656
USDPLN,20260615,031100,3.656,3.656,3.656,3.656
USDPLN,20260615,031200,3.656,3.656,3.656,3.656
USDPLN,20260615,031300,3.656,3.656,3.656,3.656
USDPLN,20260615,031400,3.656,3.656,3.656,3.656
USDPLN,20260615,031500,3.656,3.656,3.656,3.656
USDPLN,20260615,031600,3.656,3.656,3.656,3.656
USDPLN,20260615,031700,3.656,3.656,3.656,3.656
USDPLN,20260615,031800,3.656,3.656,3.656,3.656
USDPLN,20260615,031900,3.656,3.656,3.656,3.656
USDPLN,20260615,032000,3.656,3.656,3.656,3.656
USDPLN,20260615,032100,3.656,3.656,3.656,3.656
USDPLN,20260615,032200,3.656,3.656,3.656,3.656
USDPLN,20260615,032300,3.656,3.656,3.656,3.656
USDPLN,20260615,032400,3.656,3.656,3.656,3.656
USDPLN,20260615,032500,3.656,3.656,3.656,3.656
USDPLN,20260615,032600,3.656,3.656,3.656,3.656
USDPLN,20260615,032700,3.656,3.656,3.656,3.656
USDPLN,20260615,032800,3.656,3.656,3.656,3.656
USDPLN,20260615,032900,3.656,3.656,3.655,3.655
USDPLN,20260615,033000,3.655,3.655,3.655,3.655
USDPLN,20260615,033100,3.655,3.655,3.655,3.655
USDPLN,20260615,033200,3.655,3.655,3.655,3.655
USDPLN,20260615,033300,3.655,3.655,3.655,3.655
USDPLN,20260615,033400,3.655,3.655,3.655,3.655
USDPLN,20260615,033500,3.655,3.655,3.655,3.655
USDPLN,20260615,033600,3.655,3.655,3.655,3.655
USDPLN,20260615,033700,3.655,3.655,3.655,3.655
USDPLN,20260615,033800,3.655,3.655,3.655,3.655
USDPLN,20260615,033900,3.655,3.655,3.655,3.655
USDPLN,20260615,034000,3.655,3.655,3.655,3.655
USDPLN,20260615,034100,3.655,3.655,3.655,3.655
USDPLN,20260615,034200,3.655,3.655,3.655,3.655
USDPLN,20260615,034300,3.655,3.655,3.655,3.655
USDPLN,20260615,034400,3.655,3.655,3.655,3.655
USDPLN,20260615,034500,3.655,3.655,3.655,3.655
USDPLN,20260615,034600,3.655,3.655,3.655,3.655
USDPLN,20260615,034700,3.655,3.655,3.655,3.655
USDPLN,20260615,034800,3.655,3.655,3.655,3.655
USDPLN,20260615,034900,3.655,3.655,3.655,3.655
USDPLN,20260615,035000,3.655,3.655,3.655,3.655
USDPLN,20260615,035100,3.655,3.655,3.655,3.655
USDPLN,20260615,035200,3.655,3.655,3.655,3.655
USDPLN,20260615,035300,3.655,3.655,3.655,3.655
USDPLN,20260615,035400,3.655,3.655,3.655,3.655
USDPLN,20260615,035500,3.655,3.655,3.655,3.655
USDPLN,20260615,035600,3.655,3.655,3.655,3.655
USDPLN,20260615,035700,3.655,3.655,3.655,3.655
USDPLN,20260615,035800,3.655,3.655,3.655,3.655
USDPLN,20260615,035900,3.656,3.656,3.656,3.656
USDPLN,20260615,040000,3.656,3.656,3.656,3.656
USDPLN,20260615,040100,3.656,3.656,3.656,3.656
USDPLN,20260615,040200,3.656,3.656,3.656,3.656
USDPLN,20260615,040300,3.656,3.656,3.656,3.656
USDPLN,20260615,040400,3.656,3.656,3.656,3.656
USDPLN,20260615,040500,3.656,3.656,3.656,3.656
USDPLN,20260615,040600,3.656,3.656,3.656,3.656
USDPLN,20260615,040700,3.656,3.656,3.655,3.655
USDPLN,20260615,040800,3.655,3.655,3.655,3.655
USDPLN,20260615,040900,3.655,3.655,3.655,3.655
USDPLN,20260615,041000,3.655,3.655,3.655,3.655
USDPLN,20260615,041100,3.655,3.655,3.655,3.655
USDPLN,20260615,041200,3.656,3.656,3.656,3.656
USDPLN,20260615,041300,3.656,3.656,3.656,3.656
USDPLN,20260615,041400,3.657,3.657,3.657,3.657
USDPLN,20260615,041500,3.657,3.657,3.657,3.657
USDPLN,20260615,041600,3.657,3.657,3.657,3.657
USDPLN,20260615,041700,3.657,3.657,3.657,3.657
USDPLN,20260615,041800,3.657,3.657,3.657,3.657
USDPLN,20260615,041900,3.657,3.657,3.657,3.657
USDPLN,20260615,042000,3.657,3.657,3.657,3.657
USDPLN,20260615,042100,3.657,3.657,3.657,3.657
USDPLN,20260615,042200,3.657,3.657,3.657,3.657
USDPLN,20260615,042300,3.657,3.657,3.657,3.657
USDPLN,20260615,042400,3.657,3.657,3.657,3.657
USDPLN,20260615,042500,3.657,3.657,3.657,3.657
USDPLN,20260615,042600,3.657,3.657,3.657,3.657
USDPLN,20260615,042700,3.657,3.657,3.656,3.656
USDPLN,20260615,042800,3.656,3.656,3.656,3.656
USDPLN,20260615,042900,3.656,3.656,3.656,3.656
USDPLN,20260615,043000,3.656,3.656,3.656,3.656
USDPLN,20260615,043100,3.656,3.656,3.656,3.656
USDPLN,20260615,043200,3.656,3.656,3.656,3.656
USDPLN,20260615,043300,3.656,3.656,3.656,3.656
USDPLN,20260615,043400,3.656,3.656,3.656,3.656
USDPLN,20260615,043500,3.656,3.656,3.656,3.656
USDPLN,20260615,043600,3.656,3.656,3.656,3.656
USDPLN,20260615,043700,3.656,3.656,3.656,3.656
USDPLN,20260615,043800,3.656,3.656,3.656,3.656
USDPLN,20260615,043900,3.656,3.656,3.656,3.656
USDPLN,20260615,044000,3.656,3.656,3.656,3.656
USDPLN,20260615,044100,3.656,3.656,3.656,3.656
USDPLN,20260615,044200,3.656,3.656,3.656,3.656
USDPLN,20260615,044300,3.656,3.656,3.656,3.656
USDPLN,20260615,044400,3.656,3.656,3.656,3.656
USDPLN,20260615,044500,3.656,3.656,3.656,3.656
USDPLN,20260615,044600,3.656,3.656,3.656,3.656
USDPLN,20260615,044700,3.656,3.656,3.656,3.656
USDPLN,20260615,044800,3.656,3.656,3.656,3.656
USDPLN,20260615,044900,3.656,3.656,3.656,3.656
USDPLN,20260615,045000,3.656,3.656,3.656,3.656
USDPLN,20260615,045100,3.656,3.656,3.656,3.656
USDPLN,20260615,045200,3.656,3.656,3.656,3.656
USDPLN,20260615,045300,3.656,3.656,3.656,3.656
USDPLN,20260615,045400,3.656,3.656,3.656,3.656
USDPLN,20260615,045500,3.656,3.656,3.656,3.656
USDPLN,20260615,045600,3.656,3.656,3.656,3.656
USDPLN,20260615,045700,3.656,3.656,3.656,3.656
USDPLN,20260615,045800,3.656,3.656,3.656,3.656
USDPLN,20260615,045900,3.656,3.656,3.656,3.656
USDPLN,20260615,050000,3.656,3.656,3.656,3.656
USDPLN,20260615,050100,3.656,3.656,3.656,3.656
USDPLN,20260615,050200,3.656,3.656,3.656,3.656
USDPLN,20260615,050300,3.656,3.656,3.656,3.656
USDPLN,20260615,050400,3.656,3.656,3.656,3.656
USDPLN,20260615,050500,3.656,3.656,3.656,3.656
USDPLN,20260615,050600,3.656,3.656,3.656,3.656
USDPLN,20260615,050700,3.656,3.656,3.656,3.656
USDPLN,20260615,050800,3.656,3.656,3.656,3.656
USDPLN,20260615,050900,3.656,3.656,3.656,3.656
USDPLN,20260615,051000,3.656,3.656,3.656,3.656
USDPLN,20260615,051100,3.656,3.656,3.656,3.656
USDPLN,20260615,051200,3.656,3.656,3.656,3.656
USDPLN,20260615,051300,3.656,3.656,3.656,3.656
USDPLN,20260615,051400,3.656,3.656,3.656,3.656
USDPLN,20260615,051500,3.656,3.656,3.656,3.656
USDPLN,20260615,051600,3.656,3.656,3.656,3.656
USDPLN,20260615,051700,3.656,3.656,3.656,3.656
USDPLN,20260615,051800,3.656,3.656,3.656,3.656
USDPLN,20260615,051900,3.656,3.656,3.656,3.656
USDPLN,20260615,052000,3.656,3.656,3.656,3.656
USDPLN,20260615,052100,3.656,3.656,3.656,3.656
USDPLN,20260615,052200,3.656,3.656,3.656,3.656
USDPLN,20260615,052300,3.656,3.656,3.656,3.656
USDPLN,20260615,052400,3.656,3.656,3.656,3.656
USDPLN,20260615,052500,3.656,3.656,3.656,3.656
USDPLN,20260615,052600,3.656,3.656,3.656,3.656
USDPLN,20260615,052700,3.656,3.656,3.656,3.656
USDPLN,20260615,052800,3.656,3.656,3.656,3.656
USDPLN,20260615,052900,3.656,3.656,3.656,3.656
USDPLN,20260615,053000,3.656,3.656,3.656,3.656
USDPLN,20260615,053100,3.656,3.656,3.656,3.656
USDPLN,20260615,053200,3.656,3.656,3.656,3.656
USDPLN,20260615,053300,3.656,3.656,3.656,3.656
USDPLN,20260615,053400,3.656,3.656,3.656,3.656
USDPLN,20260615,053500,3.656,3.656,3.656,3.656
USDPLN,20260615,053600,3.656,3.656,3.656,3.656
USDPLN,20260615,053700,3.656,3.656,3.656,3.656
USDPLN,20260615,053800,3.656,3.656,3.656,3.656
USDPLN,20260615,053900,3.656,3.656,3.656,3.656
USDPLN,20260615,054000,3.656,3.656,3.656,3.656
USDPLN,20260615,054100,3.656,3.656,3.656,3.656
USDPLN,20260615,054200,3.656,3.656,3.656,3.656
USDPLN,20260615,054300,3.656,3.656,3.656,3.656
USDPLN,20260615,054400,3.656,3.656,3.656,3.656
USDPLN,20260615,054500,3.656,3.656,3.656,3.656
USDPLN,20260615,054600,3.656,3.656,3.656,3.656
USDPLN,20260615,054700,3.654,3.654,3.654,3.654
USDPLN,20260615,054800,3.654,3.654,3.654,3.654
USDPLN,20260615,054900,3.654,3.654,3.654,3.654
USDPLN,20260615,055000,3.654,3.654,3.654,3.654
USDPLN,20260615,055100,3.654,3.654,3.654,3.654
USDPLN,20260615,055200,3.654,3.654,3.654,3.654
USDPLN,20260615,055300,3.654,3.654,3.654,3.654
USDPLN,20260615,055400,3.654,3.654,3.654,3.654
USDPLN,20260615,055500,3.654,3.654,3.654,3.654
USDPLN,20260615,055600,3.654,3.654,3.654,3.654
USDPLN,20260615,055700,3.654,3.654,3.654,3.654
USDPLN,20260615,055800,3.654,3.654,3.654,3.654
USDPLN,20260615,055900,3.654,3.654,3.654,3.654
USDPLN,20260615,060000,3.654,3.654,3.654,3.654
USDPLN,20260615,060100,3.654,3.654,3.654,3.654
USDPLN,20260615,060200,3.654,3.654,3.654,3.654
USDPLN,20260615,060300,3.654,3.654,3.654,3.654
USDPLN,20260615,060400,3.654,3.654,3.654,3.654
USDPLN,20260615,060500,3.654,3.654,3.654,3.654
USDPLN,20260615,060600,3.654,3.654,3.654,3.654
USDPLN,20260615,060700,3.654,3.654,3.654,3.654
USDPLN,20260615,060800,3.654,3.654,3.654,3.654
USDPLN,20260615,060900,3.654,3.654,3.654,3.654
USDPLN,20260615,061000,3.654,3.654,3.654,3.654
USDPLN,20260615,061100,3.654,3.654,3.654,3.654
USDPLN,20260615,061200,3.654,3.654,3.654,3.654
USDPLN,20260615,061300,3.654,3.654,3.654,3.654
USDPLN,20260615,061400,3.654,3.654,3.654,3.654
USDPLN,20260615,061500,3.654,3.654,3.654,3.654
USDPLN,20260615,061600,3.654,3.654,3.654,3.654
USDPLN,20260615,061700,3.654,3.654,3.654,3.654
USDPLN,20260615,061800,3.654,3.654,3.654,3.654
USDPLN,20260615,061900,3.654,3.654,3.654,3.654
USDPLN,20260615,062000,3.654,3.654,3.654,3.654
USDPLN,20260615,062100,3.654,3.654,3.654,3.654
USDPLN,20260615,062200,3.654,3.654,3.654,3.654
USDPLN,20260615,062300,3.654,3.654,3.654,3.654
USDPLN,20260615,062400,3.654,3.654,3.654,3.654
USDPLN,20260615,062500,3.654,3.654,3.653,3.653
USDPLN,20260615,062600,3.653,3.653,3.653,3.653
USDPLN,20260615,062700,3.653,3.653,3.653,3.653
USDPLN,20260615,062800,3.653,3.653,3.653,3.653
USDPLN,20260615,062900,3.653,3.653,3.653,3.653
USDPLN,20260615,063000,3.653,3.653,3.653,3.653
USDPLN,20260615,063100,3.653,3.653,3.653,3.653
USDPLN,20260615,063200,3.653,3.653,3.653,3.653
USDPLN,20260615,063300,3.653,3.653,3.653,3.653
USDPLN,20260615,063400,3.652,3.652,3.652,3.652
USDPLN,20260615,063500,3.652,3.652,3.652,3.652
USDPLN,20260615,063600,3.652,3.652,3.652,3.652
USDPLN,20260615,063700,3.652,3.652,3.652,3.652
USDPLN,20260615,063800,3.652,3.652,3.652,3.652
USDPLN,20260615,063900,3.652,3.652,3.651,3.651
USDPLN,20260615,064000,3.651,3.651,3.651,3.651
USDPLN,20260615,064100,3.651,3.651,3.651,3.651
USDPLN,20260615,064200,3.651,3.651,3.651,3.651
USDPLN,20260615,064300,3.651,3.651,3.651,3.651
USDPLN,20260615,064400,3.651,3.651,3.651,3.651
USDPLN,20260615,064500,3.651,3.651,3.651,3.651
USDPLN,20260615,064600,3.651,3.651,3.651,3.651
USDPLN,20260615,064700,3.651,3.651,3.651,3.651
USDPLN,20260615,064800,3.651,3.651,3.651,3.651
USDPLN,20260615,064900,3.651,3.651,3.651,3.651
USDPLN,20260615,065000,3.651,3.651,3.651,3.651
USDPLN,20260615,065100,3.651,3.651,3.651,3.651
USDPLN,20260615,065200,3.651,3.651,3.651,3.651
USDPLN,20260615,065300,3.651,3.651,3.651,3.651
USDPLN,20260615,065400,3.651,3.651,3.651,3.651
USDPLN,20260615,065500,3.651,3.651,3.651,3.651
USDPLN,20260615,065600,3.651,3.651,3.651,3.651
USDPLN,20260615,065700,3.651,3.651,3.651,3.651
USDPLN,20260615,065800,3.651,3.651,3.651,3.651
USDPLN,20260615,065900,3.651,3.651,3.651,3.651
USDPLN,20260615,070000,3.651,3.651,3.651,3.651
USDPLN,20260615,070100,3.651,3.651,3.650,3.650
USDPLN,20260615,070200,3.650,3.650,3.650,3.650
USDPLN,20260615,070300,3.650,3.650,3.650,3.650
USDPLN,20260615,070400,3.649,3.649,3.649,3.649
USDPLN,20260615,070500,3.649,3.649,3.649,3.649
USDPLN,20260615,070600,3.649,3.649,3.649,3.649
USDPLN,20260615,070700,3.649,3.649,3.649,3.649
USDPLN,20260615,070800,3.649,3.649,3.649,3.649
USDPLN,20260615,070900,3.649,3.649,3.649,3.649
USDPLN,20260615,071000,3.649,3.649,3.649,3.649
USDPLN,20260615,071100,3.649,3.649,3.648,3.648
USDPLN,20260615,071200,3.648,3.648,3.648,3.648
USDPLN,20260615,071300,3.647,3.647,3.647,3.647
USDPLN,20260615,071400,3.647,3.647,3.646,3.646
USDPLN,20260615,071500,3.646,3.646,3.646,3.646
USDPLN,20260615,071600,3.646,3.646,3.646,3.646
USDPLN,20260615,071700,3.646,3.646,3.646,3.646
USDPLN,20260615,071800,3.646,3.646,3.646,3.646
USDPLN,20260615,071900,3.646,3.646,3.646,3.646
USDPLN,20260615,072000,3.646,3.646,3.646,3.646
USDPLN,20260615,072100,3.647,3.647,3.647,3.647
USDPLN,20260615,072200,3.647,3.647,3.647,3.647
USDPLN,20260615,072300,3.647,3.647,3.647,3.647
USDPLN,20260615,072400,3.647,3.647,3.647,3.647
USDPLN,20260615,072500,3.647,3.647,3.647,3.647
USDPLN,20260615,072600,3.647,3.647,3.647,3.647
USDPLN,20260615,072700,3.647,3.647,3.647,3.647
USDPLN,20260615,072800,3.647,3.647,3.647,3.647
USDPLN,20260615,072900,3.647,3.647,3.647,3.647
USDPLN,20260615,073000,3.647,3.647,3.647,3.647
USDPLN,20260615,073100,3.647,3.647,3.647,3.647
USDPLN,20260615,073200,3.647,3.647,3.647,3.647
USDPLN,20260615,073300,3.647,3.647,3.647,3.647
USDPLN,20260615,073400,3.647,3.647,3.647,3.647
USDPLN,20260615,073500,3.647,3.647,3.647,3.647
USDPLN,20260615,073600,3.647,3.647,3.647,3.647
USDPLN,20260615,073700,3.647,3.647,3.647,3.647
USDPLN,20260615,073800,3.647,3.647,3.647,3.647
USDPLN,20260615,073900,3.647,3.647,3.647,3.647
USDPLN,20260615,074000,3.647,3.647,3.647,3.647
USDPLN,20260615,074100,3.647,3.647,3.647,3.647
USDPLN,20260615,074200,3.647,3.647,3.647,3.647
USDPLN,20260615,074300,3.647,3.647,3.647,3.647
USDPLN,20260615,074400,3.647,3.647,3.647,3.647
USDPLN,20260615,074500,3.647,3.647,3.647,3.647
USDPLN,20260615,074600,3.647,3.647,3.647,3.647
USDPLN,20260615,074700,3.647,3.647,3.647,3.647
USDPLN,20260615,074800,3.647,3.647,3.647,3.647
USDPLN,20260615,074900,3.647,3.647,3.647,3.647
USDPLN,20260615,075000,3.647,3.647,3.647,3.647
USDPLN,20260615,075100,3.647,3.647,3.647,3.647
USDPLN,20260615,075200,3.647,3.647,3.647,3.647
USDPLN,20260615,075300,3.647,3.647,3.647,3.647
USDPLN,20260615,075400,3.647,3.647,3.647,3.647
USDPLN,20260615,075500,3.647,3.647,3.647,3.647
USDPLN,20260615,075600,3.647,3.647,3.647,3.647
USDPLN,20260615,075700,3.647,3.647,3.647,3.647
USDPLN,20260615,075800,3.647,3.647,3.647,3.647
USDPLN,20260615,075900,3.647,3.647,3.647,3.647
USDPLN,20260615,080000,3.647,3.647,3.647,3.647
USDPLN,20260615,080100,3.646,3.647,3.646,3.647
USDPLN,20260615,080200,3.647,3.647,3.647,3.647
USDPLN,20260615,080300,3.647,3.648,3.647,3.648
USDPLN,20260615,080400,3.648,3.648,3.648,3.648
USDPLN,20260615,080500,3.648,3.648,3.648,3.648
USDPLN,20260615,080600,3.649,3.649,3.649,3.649
USDPLN,20260615,080700,3.649,3.649,3.649,3.649
USDPLN,20260615,080800,3.650,3.650,3.650,3.650
USDPLN,20260615,080900,3.650,3.650,3.650,3.650
USDPLN,20260615,081000,3.650,3.650,3.650,3.650
USDPLN,20260615,081100,3.650,3.650,3.650,3.650
USDPLN,20260615,081200,3.650,3.650,3.650,3.650
USDPLN,20260615,081300,3.650,3.650,3.650,3.650
USDPLN,20260615,081400,3.650,3.650,3.650,3.650
USDPLN,20260615,081500,3.650,3.650,3.650,3.650
USDPLN,20260615,081600,3.650,3.650,3.650,3.650
USDPLN,20260615,081700,3.650,3.650,3.650,3.650
USDPLN,20260615,081800,3.650,3.650,3.650,3.650
USDPLN,20260615,081900,3.650,3.650,3.650,3.650
USDPLN,20260615,082000,3.650,3.650,3.650,3.650
USDPLN,20260615,082100,3.650,3.650,3.650,3.650
USDPLN,20260615,082200,3.650,3.650,3.650,3.650
USDPLN,20260615,082300,3.650,3.650,3.650,3.650
USDPLN,20260615,082400,3.650,3.651,3.650,3.651
USDPLN,20260615,082500,3.651,3.651,3.651,3.651
USDPLN,20260615,082600,3.651,3.651,3.651,3.651
USDPLN,20260615,082700,3.651,3.651,3.651,3.651
USDPLN,20260615,082800,3.650,3.650,3.650,3.650
USDPLN,20260615,082900,3.650,3.650,3.650,3.650
USDPLN,20260615,083000,3.651,3.651,3.651,3.651
USDPLN,20260615,083100,3.651,3.651,3.651,3.651
USDPLN,20260615,083200,3.651,3.652,3.651,3.652
USDPLN,20260615,083300,3.652,3.653,3.652,3.653
USDPLN,20260615,083400,3.653,3.653,3.653,3.653
USDPLN,20260615,083500,3.653,3.653,3.653,3.653
USDPLN,20260615,083600,3.653,3.653,3.653,3.653
USDPLN,20260615,083700,3.654,3.654,3.654,3.654
USDPLN,20260615,083800,3.653,3.653,3.653,3.653
USDPLN,20260615,083900,3.653,3.653,3.653,3.653
USDPLN,20260615,084000,3.653,3.653,3.653,3.653
USDPLN,20260615,084100,3.653,3.653,3.653,3.653
USDPLN,20260615,084200,3.653,3.653,3.652,3.652
USDPLN,20260615,084300,3.652,3.652,3.652,3.652
USDPLN,20260615,084400,3.652,3.652,3.652,3.652
USDPLN,20260615,084500,3.652,3.652,3.652,3.652
USDPLN,20260615,084600,3.653,3.653,3.653,3.653
USDPLN,20260615,084700,3.653,3.653,3.653,3.653
USDPLN,20260615,084800,3.652,3.652,3.652,3.652
USDPLN,20260615,084900,3.652,3.652,3.652,3.652
USDPLN,20260615,085000,3.652,3.652,3.652,3.652
USDPLN,20260615,085100,3.652,3.652,3.652,3.652
USDPLN,20260615,085200,3.652,3.652,3.652,3.652
USDPLN,20260615,085300,3.652,3.652,3.652,3.652
USDPLN,20260615,085400,3.652,3.652,3.652,3.652
USDPLN,20260615,085500,3.652,3.652,3.652,3.652
USDPLN,20260615,085600,3.652,3.652,3.652,3.652
USDPLN,20260615,085700,3.652,3.653,3.652,3.653
USDPLN,20260615,085800,3.653,3.653,3.653,3.653
USDPLN,20260615,085900,3.653,3.653,3.653,3.653
USDPLN,20260615,090000,3.653,3.653,3.653,3.653
USDPLN,20260615,090100,3.653,3.653,3.653,3.653
USDPLN,20260615,090200,3.652,3.652,3.652,3.652
USDPLN,20260615,090300,3.653,3.653,3.653,3.653
USDPLN,20260615,090400,3.653,3.653,3.653,3.653
USDPLN,20260615,090500,3.652,3.652,3.652,3.652
USDPLN,20260615,090600,3.652,3.652,3.651,3.651
USDPLN,20260615,090700,3.651,3.651,3.651,3.651
USDPLN,20260615,090800,3.651,3.651,3.651,3.651
USDPLN,20260615,090900,3.650,3.650,3.650,3.650
USDPLN,20260615,091000,3.650,3.650,3.650,3.650
USDPLN,20260615,091100,3.650,3.651,3.650,3.651
USDPLN,20260615,091200,3.651,3.651,3.651,3.651
USDPLN,20260615,091300,3.651,3.651,3.651,3.651
USDPLN,20260615,091400,3.651,3.651,3.651,3.651
USDPLN,20260615,091500,3.651,3.651,3.650,3.650
USDPLN,20260615,091600,3.651,3.651,3.651,3.651
USDPLN,20260615,091700,3.651,3.651,3.650,3.651
USDPLN,20260615,091800,3.651,3.651,3.651,3.651
USDPLN,20260615,091900,3.651,3.651,3.651,3.651
USDPLN,20260615,092000,3.651,3.651,3.651,3.651
USDPLN,20260615,092100,3.651,3.651,3.651,3.651
USDPLN,20260615,092200,3.651,3.651,3.651,3.651
USDPLN,20260615,092300,3.650,3.650,3.650,3.650
USDPLN,20260615,092400,3.650,3.650,3.650,3.650
USDPLN,20260615,092500,3.650,3.650,3.650,3.650
USDPLN,20260615,092600,3.650,3.650,3.650,3.650
USDPLN,20260615,092700,3.650,3.650,3.650,3.650
USDPLN,20260615,092800,3.649,3.650,3.649,3.650
USDPLN,20260615,092900,3.651,3.651,3.651,3.651
USDPLN,20260615,093000,3.651,3.651,3.651,3.651
USDPLN,20260615,093100,3.651,3.651,3.651,3.651
USDPLN,20260615,093200,3.651,3.651,3.651,3.651
USDPLN,20260615,093300,3.651,3.652,3.651,3.652
USDPLN,20260615,093400,3.652,3.652,3.652,3.652
USDPLN,20260615,093500,3.652,3.652,3.652,3.652
USDPLN,20260615,093600,3.652,3.652,3.652,3.652
USDPLN,20260615,093700,3.652,3.652,3.652,3.652
USDPLN,20260615,093800,3.652,3.652,3.652,3.652
USDPLN,20260615,093900,3.652,3.652,3.652,3.652
USDPLN,20260615,094000,3.652,3.652,3.652,3.652
USDPLN,20260615,094100,3.652,3.652,3.652,3.652
USDPLN,20260615,094200,3.652,3.652,3.652,3.652
USDPLN,20260615,094300,3.652,3.652,3.652,3.652
USDPLN,20260615,094400,3.652,3.652,3.652,3.652
USDPLN,20260615,094500,3.651,3.651,3.651,3.651
USDPLN,20260615,094600,3.651,3.651,3.651,3.651
USDPLN,20260615,094700,3.651,3.651,3.651,3.651
USDPLN,20260615,094800,3.651,3.651,3.651,3.651
USDPLN,20260615,094900,3.651,3.651,3.651,3.651
USDPLN,20260615,095000,3.651,3.651,3.651,3.651
USDPLN,20260615,095100,3.652,3.652,3.652,3.652
USDPLN,20260615,095200,3.652,3.652,3.652,3.652
USDPLN,20260615,095300,3.652,3.652,3.652,3.652
USDPLN,20260615,095400,3.652,3.653,3.652,3.653
USDPLN,20260615,095500,3.653,3.653,3.653,3.653
USDPLN,20260615,095600,3.653,3.653,3.653,3.653
USDPLN,20260615,095700,3.653,3.653,3.653,3.653
USDPLN,20260615,095800,3.653,3.653,3.653,3.653
USDPLN,20260615,095900,3.653,3.653,3.653,3.653
USDPLN,20260615,100000,3.653,3.653,3.653,3.653
USDPLN,20260615,100100,3.653,3.653,3.653,3.653
USDPLN,20260615,100200,3.653,3.653,3.653,3.653
USDPLN,20260615,100300,3.653,3.653,3.653,3.653
USDPLN,20260615,100400,3.653,3.653,3.653,3.653
USDPLN,20260615,100500,3.653,3.653,3.653,3.653
USDPLN,20260615,100600,3.653,3.653,3.653,3.653
USDPLN,20260615,100700,3.654,3.654,3.654,3.654
USDPLN,20260615,100800,3.654,3.654,3.654,3.654
USDPLN,20260615,100900,3.654,3.654,3.654,3.654
USDPLN,20260615,101000,3.654,3.654,3.654,3.654
USDPLN,20260615,101100,3.654,3.654,3.654,3.654
USDPLN,20260615,101200,3.654,3.654,3.654,3.654
USDPLN,20260615,101300,3.655,3.655,3.655,3.655
USDPLN,20260615,101400,3.655,3.655,3.655,3.655
USDPLN,20260615,101500,3.655,3.655,3.655,3.655
USDPLN,20260615,101600,3.655,3.655,3.655,3.655
USDPLN,20260615,101700,3.655,3.655,3.655,3.655
USDPLN,20260615,101800,3.655,3.655,3.655,3.655
USDPLN,20260615,101900,3.655,3.655,3.654,3.654
USDPLN,20260615,102000,3.654,3.654,3.654,3.654
USDPLN,20260615,102100,3.654,3.654,3.654,3.654
USDPLN,20260615,102200,3.654,3.654,3.654,3.654
USDPLN,20260615,102300,3.654,3.654,3.654,3.654
USDPLN,20260615,102400,3.654,3.654,3.654,3.654
USDPLN,20260615,102500,3.654,3.654,3.654,3.654
USDPLN,20260615,102600,3.654,3.654,3.654,3.654
USDPLN,20260615,102700,3.654,3.654,3.653,3.653
USDPLN,20260615,102800,3.653,3.653,3.653,3.653
USDPLN,20260615,102900,3.653,3.653,3.653,3.653
USDPLN,20260615,103000,3.653,3.653,3.653,3.653
USDPLN,20260615,103100,3.654,3.654,3.654,3.654
USDPLN,20260615,103200,3.654,3.654,3.654,3.654
USDPLN,20260615,103300,3.654,3.654,3.654,3.654
USDPLN,20260615,103400,3.654,3.654,3.654,3.654
USDPLN,20260615,103500,3.654,3.654,3.654,3.654
USDPLN,20260615,103600,3.653,3.653,3.653,3.653
USDPLN,20260615,103700,3.653,3.653,3.653,3.653
USDPLN,20260615,103800,3.653,3.654,3.653,3.654
USDPLN,20260615,103900,3.654,3.654,3.654,3.654
USDPLN,20260615,104000,3.654,3.654,3.654,3.654
USDPLN,20260615,104100,3.654,3.656,3.654,3.656
USDPLN,20260615,104200,3.656,3.656,3.656,3.656
USDPLN,20260615,104300,3.657,3.657,3.657,3.657
USDPLN,20260615,104400,3.657,3.657,3.657,3.657
USDPLN,20260615,104500,3.657,3.657,3.656,3.656
USDPLN,20260615,104600,3.656,3.656,3.656,3.656
USDPLN,20260615,104700,3.656,3.656,3.656,3.656
USDPLN,20260615,104800,3.658,3.658,3.658,3.658
USDPLN,20260615,104900,3.658,3.658,3.658,3.658
USDPLN,20260615,105000,3.658,3.658,3.658,3.658
USDPLN,20260615,105100,3.658,3.658,3.658,3.658
USDPLN,20260615,105200,3.658,3.658,3.658,3.658
USDPLN,20260615,105300,3.658,3.658,3.658,3.658
USDPLN,20260615,105400,3.658,3.658,3.658,3.658
USDPLN,20260615,105500,3.658,3.658,3.658,3.658
USDPLN,20260615,105600,3.658,3.658,3.658,3.658
USDPLN,20260615,105700,3.658,3.658,3.657,3.657
USDPLN,20260615,105800,3.657,3.657,3.657,3.657
USDPLN,20260615,105900,3.657,3.657,3.657,3.657
USDPLN,20260615,110000,3.656,3.656,3.656,3.656
USDPLN,20260615,110100,3.656,3.656,3.655,3.655
USDPLN,20260615,110200,3.655,3.655,3.655,3.655
USDPLN,20260615,110300,3.654,3.654,3.654,3.654
USDPLN,20260615,110400,3.654,3.654,3.654,3.654
USDPLN,20260615,110500,3.654,3.654,3.654,3.654
USDPLN,20260615,110600,3.655,3.655,3.655,3.655
USDPLN,20260615,110700,3.655,3.655,3.655,3.655
USDPLN,20260615,110800,3.655,3.655,3.655,3.655
USDPLN,20260615,110900,3.655,3.655,3.655,3.655
USDPLN,20260615,111000,3.655,3.655,3.655,3.655
USDPLN,20260615,111100,3.655,3.655,3.654,3.654
USDPLN,20260615,111200,3.654,3.654,3.654,3.654
USDPLN,20260615,111300,3.654,3.654,3.654,3.654
USDPLN,20260615,111400,3.655,3.655,3.655,3.655
USDPLN,20260615,111500,3.655,3.655,3.655,3.655
USDPLN,20260615,111600,3.655,3.655,3.655,3.655
USDPLN,20260615,111700,3.655,3.656,3.655,3.656
USDPLN,20260615,111800,3.656,3.656,3.656,3.656
USDPLN,20260615,111900,3.656,3.656,3.656,3.656
USDPLN,20260615,112000,3.656,3.656,3.656,3.656
USDPLN,20260615,112100,3.656,3.656,3.656,3.656
USDPLN,20260615,112200,3.655,3.655,3.655,3.655
USDPLN,20260615,112300,3.655,3.656,3.655,3.656
USDPLN,20260615,112400,3.656,3.656,3.656,3.656
USDPLN,20260615,112500,3.656,3.656,3.655,3.655
USDPLN,20260615,112600,3.655,3.655,3.655,3.655
USDPLN,20260615,112700,3.655,3.655,3.655,3.655
USDPLN,20260615,112800,3.655,3.655,3.655,3.655
USDPLN,20260615,112900,3.655,3.655,3.655,3.655
USDPLN,20260615,113000,3.655,3.655,3.655,3.655
USDPLN,20260615,113100,3.655,3.655,3.655,3.655
USDPLN,20260615,113200,3.655,3.655,3.655,3.655
USDPLN,20260615,113300,3.655,3.655,3.655,3.655
USDPLN,20260615,113400,3.655,3.655,3.655,3.655
USDPLN,20260615,113500,3.655,3.655,3.655,3.655
USDPLN,20260615,113600,3.655,3.655,3.655,3.655
USDPLN,20260615,113700,3.655,3.655,3.655,3.655
USDPLN,20260615,113800,3.654,3.654,3.654,3.654
USDPLN,20260615,113900,3.654,3.654,3.654,3.654
USDPLN,20260615,114000,3.654,3.654,3.653,3.653
USDPLN,20260615,114100,3.653,3.654,3.653,3.654
USDPLN,20260615,114200,3.654,3.654,3.654,3.654
USDPLN,20260615,114300,3.654,3.654,3.654,3.654
USDPLN,20260615,114400,3.654,3.654,3.654,3.654
USDPLN,20260615,114500,3.654,3.654,3.654,3.654
USDPLN,20260615,114600,3.654,3.654,3.654,3.654
USDPLN,20260615,114700,3.655,3.655,3.655,3.655
USDPLN,20260615,114800,3.655,3.655,3.655,3.655
USDPLN,20260615,114900,3.655,3.655,3.655,3.655
USDPLN,20260615,115000,3.655,3.655,3.655,3.655
USDPLN,20260615,115100,3.654,3.654,3.654,3.654
USDPLN,20260615,115200,3.654,3.654,3.654,3.654
USDPLN,20260615,115300,3.654,3.654,3.654,3.654
USDPLN,20260615,115400,3.654,3.654,3.654,3.654
USDPLN,20260615,115500,3.654,3.654,3.654,3.654
USDPLN,20260615,115600,3.655,3.655,3.655,3.655
USDPLN,20260615,115700,3.655,3.655,3.655,3.655
USDPLN,20260615,115800,3.655,3.655,3.655,3.655
USDPLN,20260615,115900,3.654,3.654,3.654,3.654
USDPLN,20260615,120000,3.654,3.654,3.654,3.654
USDPLN,20260615,120100,3.654,3.654,3.654,3.654
USDPLN,20260615,120200,3.655,3.655,3.654,3.654
USDPLN,20260615,120300,3.654,3.654,3.654,3.654
USDPLN,20260615,120400,3.654,3.654,3.654,3.654
USDPLN,20260615,120500,3.654,3.654,3.654,3.654
USDPLN,20260615,120600,3.654,3.654,3.654,3.654
USDPLN,20260615,120700,3.654,3.654,3.654,3.654
USDPLN,20260615,120800,3.654,3.654,3.654,3.654
USDPLN,20260615,120900,3.656,3.656,3.656,3.656
USDPLN,20260615,121000,3.656,3.656,3.656,3.656
USDPLN,20260615,121100,3.656,3.656,3.656,3.656
USDPLN,20260615,121200,3.656,3.656,3.655,3.655
USDPLN,20260615,121300,3.655,3.655,3.655,3.655
USDPLN,20260615,121400,3.655,3.655,3.655,3.655
USDPLN,20260615,121500,3.655,3.655,3.655,3.655
USDPLN,20260615,121600,3.655,3.655,3.655,3.655
USDPLN,20260615,121700,3.655,3.655,3.655,3.655
USDPLN,20260615,121800,3.654,3.654,3.654,3.654
USDPLN,20260615,121900,3.654,3.654,3.654,3.654
USDPLN,20260615,122000,3.654,3.654,3.654,3.654
USDPLN,20260615,122100,3.654,3.654,3.654,3.654
USDPLN,20260615,122200,3.654,3.654,3.654,3.654
USDPLN,20260615,122300,3.654,3.654,3.654,3.654
USDPLN,20260615,122400,3.654,3.654,3.654,3.654
USDPLN,20260615,122500,3.654,3.654,3.653,3.653
USDPLN,20260615,122600,3.654,3.654,3.654,3.654
USDPLN,20260615,122700,3.654,3.654,3.654,3.654
USDPLN,20260615,122800,3.654,3.654,3.654,3.654
USDPLN,20260615,122900,3.654,3.654,3.654,3.654
USDPLN,20260615,123000,3.654,3.654,3.654,3.654
USDPLN,20260615,123100,3.654,3.654,3.654,3.654
USDPLN,20260615,123200,3.654,3.654,3.654,3.654
USDPLN,20260615,123300,3.654,3.654,3.654,3.654
USDPLN,20260615,123400,3.654,3.654,3.654,3.654
USDPLN,20260615,123500,3.654,3.654,3.654,3.654
USDPLN,20260615,123600,3.653,3.653,3.653,3.653
USDPLN,20260615,123700,3.653,3.653,3.653,3.653
USDPLN,20260615,123800,3.653,3.653,3.653,3.653
USDPLN,20260615,123900,3.653,3.653,3.653,3.653
USDPLN,20260615,124000,3.653,3.653,3.653,3.653
USDPLN,20260615,124100,3.653,3.653,3.653,3.653
USDPLN,20260615,124200,3.653,3.653,3.653,3.653
USDPLN,20260615,124300,3.653,3.653,3.653,3.653
USDPLN,20260615,124400,3.653,3.653,3.653,3.653
USDPLN,20260615,124500,3.653,3.653,3.653,3.653
USDPLN,20260615,124600,3.653,3.653,3.653,3.653
USDPLN,20260615,124700,3.653,3.653,3.653,3.653
USDPLN,20260615,124800,3.654,3.654,3.654,3.654
USDPLN,20260615,124900,3.654,3.654,3.653,3.653
USDPLN,20260615,125000,3.653,3.653,3.653,3.653
USDPLN,20260615,125100,3.653,3.653,3.653,3.653
USDPLN,20260615,125200,3.653,3.653,3.653,3.653
USDPLN,20260615,125300,3.653,3.653,3.653,3.653
USDPLN,20260615,125400,3.653,3.653,3.653,3.653
USDPLN,20260615,125500,3.653,3.653,3.653,3.653
USDPLN,20260615,125600,3.653,3.653,3.653,3.653
USDPLN,20260615,125700,3.653,3.653,3.653,3.653
USDPLN,20260615,125800,3.653,3.653,3.653,3.653
USDPLN,20260615,125900,3.653,3.653,3.653,3.653
USDPLN,20260615,130000,3.653,3.653,3.653,3.653
USDPLN,20260615,130100,3.653,3.653,3.653,3.653
USDPLN,20260615,130200,3.653,3.653,3.653,3.653
USDPLN,20260615,130300,3.653,3.653,3.653,3.653
USDPLN,20260615,130400,3.653,3.653,3.653,3.653
USDPLN,20260615,130500,3.653,3.653,3.653,3.653
USDPLN,20260615,130600,3.653,3.653,3.653,3.653
USDPLN,20260615,130700,3.653,3.653,3.653,3.653
USDPLN,20260615,130800,3.653,3.653,3.653,3.653
USDPLN,20260615,130900,3.653,3.653,3.653,3.653
USDPLN,20260615,131000,3.653,3.653,3.653,3.653
USDPLN,20260615,131100,3.653,3.653,3.653,3.653
USDPLN,20260615,131200,3.653,3.653,3.653,3.653
USDPLN,20260615,131300,3.653,3.653,3.653,3.653
USDPLN,20260615,131400,3.653,3.653,3.653,3.653
USDPLN,20260615,131500,3.653,3.653,3.653,3.653
USDPLN,20260615,131600,3.653,3.653,3.653,3.653
USDPLN,20260615,131700,3.653,3.653,3.653,3.653
USDPLN,20260615,131800,3.654,3.654,3.654,3.654
USDPLN,20260615,131900,3.654,3.654,3.654,3.654
USDPLN,20260615,132000,3.654,3.654,3.654,3.654
USDPLN,20260615,132100,3.654,3.654,3.654,3.654
USDPLN,20260615,132200,3.654,3.654,3.654,3.654
USDPLN,20260615,132300,3.654,3.654,3.654,3.654
USDPLN,20260615,132400,3.654,3.654,3.654,3.654
USDPLN,20260615,132500,3.654,3.654,3.654,3.654
USDPLN,20260615,132600,3.654,3.654,3.654,3.654
USDPLN,20260615,132700,3.654,3.654,3.654,3.654
USDPLN,20260615,132800,3.654,3.654,3.654,3.654
USDPLN,20260615,132900,3.654,3.654,3.654,3.654
USDPLN,20260615,133000,3.654,3.654,3.654,3.654
USDPLN,20260615,133100,3.654,3.654,3.654,3.654
USDPLN,20260615,133200,3.654,3.654,3.654,3.654
USDPLN,20260615,133300,3.654,3.654,3.653,3.653
USDPLN,20260615,133400,3.653,3.653,3.653,3.653
USDPLN,20260615,133500,3.653,3.653,3.653,3.653
USDPLN,20260615,133600,3.654,3.654,3.654,3.654
USDPLN,20260615,133700,3.654,3.654,3.654,3.654
USDPLN,20260615,133800,3.654,3.654,3.654,3.654
USDPLN,20260615,133900,3.654,3.654,3.654,3.654
USDPLN,20260615,134000,3.654,3.654,3.654,3.654
USDPLN,20260615,134100,3.654,3.654,3.654,3.654
USDPLN,20260615,134200,3.654,3.654,3.653,3.653
USDPLN,20260615,134300,3.653,3.653,3.653,3.653
USDPLN,20260615,134400,3.654,3.655,3.654,3.655
USDPLN,20260615,134500,3.655,3.655,3.655,3.655
USDPLN,20260615,134600,3.655,3.655,3.654,3.654
USDPLN,20260615,134700,3.654,3.654,3.654,3.654
USDPLN,20260615,134800,3.654,3.654,3.654,3.654
USDPLN,20260615,134900,3.654,3.654,3.654,3.654
USDPLN,20260615,135000,3.654,3.654,3.654,3.654
USDPLN,20260615,135100,3.654,3.654,3.654,3.654
USDPLN,20260615,135200,3.653,3.653,3.653,3.653
USDPLN,20260615,135300,3.653,3.653,3.653,3.653
USDPLN,20260615,135400,3.653,3.653,3.653,3.653
USDPLN,20260615,135500,3.653,3.653,3.653,3.653
USDPLN,20260615,135600,3.653,3.653,3.653,3.653
USDPLN,20260615,135700,3.653,3.653,3.653,3.653
USDPLN,20260615,135800,3.653,3.654,3.653,3.654
USDPLN,20260615,135900,3.654,3.654,3.654,3.654
USDPLN,20260615,140000,3.654,3.654,3.654,3.654
USDPLN,20260615,140100,3.655,3.655,3.654,3.654
USDPLN,20260615,140200,3.654,3.654,3.654,3.654
USDPLN,20260615,140300,3.654,3.654,3.654,3.654
USDPLN,20260615,140400,3.654,3.654,3.654,3.654
USDPLN,20260615,140500,3.654,3.654,3.654,3.654
USDPLN,20260615,140600,3.655,3.655,3.655,3.655
USDPLN,20260615,140700,3.654,3.654,3.654,3.654
USDPLN,20260615,140800,3.654,3.654,3.654,3.654
USDPLN,20260615,140900,3.654,3.654,3.654,3.654
USDPLN,20260615,141000,3.655,3.655,3.655,3.655
USDPLN,20260615,141100,3.656,3.656,3.656,3.656
USDPLN,20260615,141200,3.656,3.656,3.656,3.656
USDPLN,20260615,141300,3.656,3.656,3.656,3.656
USDPLN,20260615,141400,3.656,3.656,3.656,3.656
USDPLN,20260615,141500,3.656,3.656,3.656,3.656
USDPLN,20260615,141600,3.656,3.656,3.656,3.656
USDPLN,20260615,141700,3.656,3.656,3.656,3.656
USDPLN,20260615,141800,3.656,3.656,3.656,3.656
USDPLN,20260615,141900,3.656,3.656,3.656,3.656
USDPLN,20260615,142000,3.656,3.656,3.656,3.656
USDPLN,20260615,142100,3.656,3.656,3.656,3.656
USDPLN,20260615,142200,3.656,3.656,3.656,3.656
USDPLN,20260615,142300,3.656,3.656,3.656,3.656
USDPLN,20260615,142400,3.655,3.655,3.655,3.655
USDPLN,20260615,142500,3.655,3.655,3.655,3.655
USDPLN,20260615,142600,3.656,3.656,3.656,3.656
USDPLN,20260615,142700,3.655,3.655,3.655,3.655
USDPLN,20260615,142800,3.655,3.655,3.655,3.655
USDPLN,20260615,142900,3.655,3.655,3.655,3.655
USDPLN,20260615,143000,3.655,3.655,3.655,3.655
USDPLN,20260615,143100,3.655,3.655,3.655,3.655
USDPLN,20260615,143200,3.655,3.655,3.654,3.654
USDPLN,20260615,143300,3.654,3.654,3.654,3.654
USDPLN,20260615,143400,3.654,3.654,3.654,3.654
USDPLN,20260615,143500,3.654,3.654,3.654,3.654
USDPLN,20260615,143600,3.654,3.654,3.654,3.654
USDPLN,20260615,143700,3.654,3.654,3.654,3.654
USDPLN,20260615,143800,3.654,3.654,3.654,3.654
USDPLN,20260615,143900,3.655,3.655,3.655,3.655
USDPLN,20260615,144000,3.655,3.655,3.655,3.655
USDPLN,20260615,144100,3.655,3.655,3.655,3.655
USDPLN,20260615,144200,3.655,3.655,3.655,3.655
USDPLN,20260615,144300,3.655,3.655,3.655,3.655
USDPLN,20260615,144400,3.655,3.655,3.653,3.653
USDPLN,20260615,144500,3.653,3.653,3.653,3.653
USDPLN,20260615,144600,3.653,3.653,3.653,3.653
USDPLN,20260615,144700,3.653,3.653,3.653,3.653
USDPLN,20260615,144800,3.653,3.653,3.652,3.652
USDPLN,20260615,144900,3.653,3.653,3.653,3.653
USDPLN,20260615,145000,3.653,3.653,3.653,3.653
USDPLN,20260615,145100,3.653,3.653,3.653,3.653
USDPLN,20260615,145200,3.653,3.653,3.653,3.653
USDPLN,20260615,145300,3.653,3.653,3.653,3.653
USDPLN,20260615,145400,3.653,3.653,3.653,3.653
USDPLN,20260615,145500,3.653,3.653,3.653,3.653
USDPLN,20260615,145600,3.652,3.652,3.652,3.652
USDPLN,20260615,145700,3.652,3.652,3.652,3.652
USDPLN,20260615,145800,3.652,3.652,3.652,3.652
USDPLN,20260615,145900,3.652,3.652,3.652,3.652
USDPLN,20260615,150000,3.653,3.653,3.653,3.653
USDPLN,20260615,150100,3.653,3.653,3.653,3.653
USDPLN,20260615,150200,3.653,3.653,3.653,3.653
USDPLN,20260615,150300,3.653,3.653,3.653,3.653
USDPLN,20260615,150400,3.653,3.653,3.653,3.653
USDPLN,20260615,150500,3.653,3.653,3.652,3.652
USDPLN,20260615,150600,3.652,3.652,3.652,3.652
USDPLN,20260615,150700,3.653,3.653,3.653,3.653
USDPLN,20260615,150800,3.653,3.653,3.653,3.653
USDPLN,20260615,150900,3.653,3.653,3.653,3.653
USDPLN,20260615,151000,3.653,3.653,3.653,3.653
USDPLN,20260615,151100,3.653,3.653,3.653,3.653
USDPLN,20260615,151200,3.653,3.653,3.652,3.652
USDPLN,20260615,151300,3.652,3.652,3.652,3.652
USDPLN,20260615,151400,3.652,3.652,3.652,3.652
USDPLN,20260615,151500,3.652,3.652,3.652,3.652
USDPLN,20260615,151600,3.652,3.652,3.652,3.652
USDPLN,20260615,151700,3.652,3.652,3.652,3.652
USDPLN,20260615,151800,3.652,3.652,3.652,3.652
USDPLN,20260615,151900,3.652,3.652,3.652,3.652
USDPLN,20260615,152000,3.652,3.652,3.652,3.652
USDPLN,20260615,152100,3.652,3.652,3.652,3.652
USDPLN,20260615,152200,3.652,3.652,3.652,3.652
USDPLN,20260615,152300,3.652,3.652,3.651,3.651
USDPLN,20260615,152400,3.651,3.651,3.651,3.651
USDPLN,20260615,152500,3.651,3.651,3.651,3.651
USDPLN,20260615,152600,3.651,3.651,3.651,3.651
USDPLN,20260615,152700,3.651,3.651,3.651,3.651
USDPLN,20260615,152800,3.651,3.651,3.651,3.651
USDPLN,20260615,152900,3.651,3.651,3.651,3.651
USDPLN,20260615,153000,3.651,3.651,3.651,3.651
USDPLN,20260615,153100,3.652,3.652,3.652,3.652
USDPLN,20260615,153200,3.652,3.652,3.652,3.652
USDPLN,20260615,153300,3.652,3.652,3.652,3.652
USDPLN,20260615,153400,3.653,3.653,3.653,3.653
USDPLN,20260615,153500,3.653,3.653,3.653,3.653
USDPLN,20260615,153600,3.653,3.653,3.653,3.653
USDPLN,20260615,153700,3.653,3.653,3.653,3.653
USDPLN,20260615,153800,3.651,3.651,3.651,3.651
USDPLN,20260615,153900,3.651,3.651,3.651,3.651
USDPLN,20260615,154000,3.651,3.651,3.651,3.651
USDPLN,20260615,154100,3.651,3.651,3.651,3.651
USDPLN,20260615,154200,3.651,3.651,3.651,3.651
USDPLN,20260615,154300,3.651,3.651,3.651,3.651
USDPLN,20260615,154400,3.651,3.652,3.651,3.652
USDPLN,20260615,154500,3.652,3.652,3.652,3.652
USDPLN,20260615,154600,3.652,3.652,3.652,3.652
USDPLN,20260615,154700,3.652,3.652,3.652,3.652
USDPLN,20260615,154800,3.652,3.652,3.651,3.651
USDPLN,20260615,154900,3.651,3.651,3.651,3.651
USDPLN,20260615,155000,3.651,3.651,3.651,3.651
USDPLN,20260615,155100,3.651,3.651,3.651,3.651
USDPLN,20260615,155200,3.651,3.651,3.651,3.651
USDPLN,20260615,155300,3.651,3.651,3.651,3.651
USDPLN,20260615,155400,3.651,3.652,3.651,3.652
USDPLN,20260615,155500,3.652,3.652,3.652,3.652
USDPLN,20260615,155600,3.652,3.652,3.652,3.652
USDPLN,20260615,155700,3.652,3.652,3.652,3.652
USDPLN,20260615,155800,3.652,3.652,3.652,3.652
USDPLN,20260615,155900,3.652,3.652,3.652,3.652
USDPLN,20260615,160000,3.652,3.652,3.652,3.652
USDPLN,20260615,160100,3.652,3.652,3.652,3.652
USDPLN,20260615,160200,3.652,3.652,3.652,3.652
USDPLN,20260615,160300,3.652,3.652,3.652,3.652
USDPLN,20260615,160400,3.652,3.652,3.652,3.652
USDPLN,20260615,160500,3.652,3.652,3.652,3.652
USDPLN,20260615,160600,3.652,3.652,3.652,3.652
USDPLN,20260615,160700,3.652,3.652,3.652,3.652
USDPLN,20260615,160800,3.652,3.652,3.652,3.652
USDPLN,20260615,160900,3.652,3.652,3.652,3.652
USDPLN,20260615,161000,3.652,3.652,3.652,3.652
USDPLN,20260615,161100,3.653,3.653,3.653,3.653
USDPLN,20260615,161200,3.653,3.653,3.653,3.653
USDPLN,20260615,161300,3.653,3.653,3.653,3.653
USDPLN,20260615,161400,3.653,3.654,3.653,3.654
USDPLN,20260615,161500,3.654,3.654,3.654,3.654
USDPLN,20260615,161600,3.654,3.654,3.654,3.654
USDPLN,20260615,161700,3.654,3.655,3.654,3.655
USDPLN,20260615,161800,3.655,3.655,3.655,3.655
USDPLN,20260615,161900,3.655,3.655,3.655,3.655
USDPLN,20260615,162000,3.656,3.656,3.656,3.656
USDPLN,20260615,162100,3.656,3.656,3.656,3.656
USDPLN,20260615,162200,3.656,3.656,3.656,3.656
USDPLN,20260615,162300,3.656,3.656,3.656,3.656
USDPLN,20260615,162400,3.656,3.657,3.656,3.657
USDPLN,20260615,162500,3.657,3.657,3.657,3.657
USDPLN,20260615,162600,3.657,3.657,3.657,3.657
USDPLN,20260615,162700,3.657,3.657,3.656,3.656
USDPLN,20260615,162800,3.656,3.656,3.656,3.656
USDPLN,20260615,162900,3.656,3.657,3.656,3.657
USDPLN,20260615,163000,3.657,3.657,3.657,3.657
USDPLN,20260615,163100,3.657,3.657,3.657,3.657
USDPLN,20260615,163200,3.657,3.657,3.657,3.657
USDPLN,20260615,163300,3.657,3.657,3.657,3.657
USDPLN,20260615,163400,3.657,3.657,3.657,3.657
USDPLN,20260615,163500,3.657,3.657,3.657,3.657
USDPLN,20260615,163600,3.658,3.658,3.658,3.658
USDPLN,20260615,163700,3.658,3.658,3.658,3.658
USDPLN,20260615,163800,3.658,3.658,3.658,3.658
USDPLN,20260615,163900,3.658,3.658,3.658,3.658
USDPLN,20260615,164000,3.658,3.658,3.658,3.658
USDPLN,20260615,164100,3.658,3.658,3.658,3.658
USDPLN,20260615,164200,3.658,3.658,3.658,3.658
USDPLN,20260615,164300,3.658,3.658,3.657,3.657
USDPLN,20260615,164400,3.657,3.658,3.657,3.658
USDPLN,20260615,164500,3.658,3.658,3.658,3.658
USDPLN,20260615,164600,3.657,3.658,3.657,3.658
USDPLN,20260615,164700,3.659,3.659,3.659,3.659
USDPLN,20260615,164800,3.658,3.658,3.658,3.658
USDPLN,20260615,164900,3.658,3.658,3.658,3.658
USDPLN,20260615,165000,3.658,3.658,3.658,3.658
USDPLN,20260615,165100,3.657,3.657,3.657,3.657
USDPLN,20260615,165200,3.657,3.658,3.657,3.658
USDPLN,20260615,165300,3.658,3.658,3.658,3.658
USDPLN,20260615,165400,3.658,3.658,3.658,3.658
USDPLN,20260615,165500,3.658,3.658,3.658,3.658
USDPLN,20260615,165600,3.658,3.658,3.657,3.657
USDPLN,20260615,165700,3.657,3.657,3.657,3.657
USDPLN,20260615,165800,3.656,3.658,3.656,3.658
USDPLN,20260615,165900,3.658,3.658,3.658,3.658
USDPLN,20260615,170000,3.657,3.657,3.657,3.657
USDPLN,20260615,170100,3.658,3.658,3.658,3.658
USDPLN,20260615,170200,3.658,3.658,3.658,3.658
USDPLN,20260615,170300,3.658,3.658,3.658,3.658
USDPLN,20260615,170400,3.659,3.659,3.659,3.659
USDPLN,20260615,170500,3.659,3.659,3.659,3.659
USDPLN,20260615,170600,3.659,3.659,3.659,3.659
USDPLN,20260615,170700,3.659,3.659,3.659,3.659
USDPLN,20260615,170800,3.659,3.659,3.659,3.659
USDPLN,20260615,170900,3.659,3.659,3.659,3.659
USDPLN,20260615,171000,3.659,3.659,3.659,3.659
USDPLN,20260615,171100,3.659,3.659,3.659,3.659
USDPLN,20260615,171200,3.659,3.659,3.659,3.659
USDPLN,20260615,171300,3.659,3.659,3.659,3.659
USDPLN,20260615,171400,3.659,3.659,3.659,3.659
USDPLN,20260615,171500,3.659,3.659,3.659,3.659
USDPLN,20260615,171600,3.659,3.659,3.659,3.659
USDPLN,20260615,171700,3.659,3.659,3.659,3.659
USDPLN,20260615,171800,3.659,3.659,3.659,3.659
USDPLN,20260615,171900,3.659,3.659,3.659,3.659
USDPLN,20260615,172000,3.659,3.659,3.659,3.659
USDPLN,20260615,172100,3.659,3.659,3.659,3.659
USDPLN,20260615,172200,3.659,3.659,3.659,3.659
USDPLN,20260615,172300,3.659,3.659,3.659,3.659
USDPLN,20260615,172400,3.659,3.660,3.659,3.660
USDPLN,20260615,172500,3.660,3.660,3.660,3.660
USDPLN,20260615,172600,3.660,3.660,3.660,3.660
USDPLN,20260615,172700,3.661,3.661,3.661,3.661
USDPLN,20260615,172800,3.661,3.661,3.661,3.661
USDPLN,20260615,172900,3.661,3.661,3.661,3.661
USDPLN,20260615,173000,3.661,3.661,3.661,3.661
USDPLN,20260615,173100,3.661,3.661,3.661,3.661
USDPLN,20260615,173200,3.661,3.661,3.661,3.661
USDPLN,20260615,173300,3.661,3.662,3.661,3.662
USDPLN,20260615,173400,3.662,3.663,3.662,3.663
USDPLN,20260615,173500,3.663,3.663,3.663,3.663
USDPLN,20260615,173600,3.663,3.663,3.663,3.663
USDPLN,20260615,173700,3.663,3.663,3.663,3.663
USDPLN,20260615,173800,3.663,3.663,3.663,3.663
USDPLN,20260615,173900,3.663,3.663,3.663,3.663
USDPLN,20260615,174000,3.663,3.663,3.663,3.663
USDPLN,20260615,174100,3.663,3.663,3.663,3.663
USDPLN,20260615,174200,3.663,3.663,3.663,3.663
USDPLN,20260615,174300,3.663,3.663,3.663,3.663
USDPLN,20260615,174400,3.663,3.663,3.663,3.663
USDPLN,20260615,174500,3.662,3.662,3.662,3.662
USDPLN,20260615,174600,3.662,3.662,3.662,3.662
USDPLN,20260615,174700,3.662,3.662,3.662,3.662
USDPLN,20260615,174800,3.662,3.662,3.662,3.662
USDPLN,20260615,174900,3.662,3.662,3.662,3.662
USDPLN,20260615,175000,3.662,3.663,3.662,3.662
USDPLN,20260615,175100,3.662,3.662,3.662,3.662
USDPLN,20260615,175200,3.662,3.662,3.662,3.662
USDPLN,20260615,175300,3.662,3.662,3.662,3.662
USDPLN,20260615,175400,3.662,3.662,3.662,3.662
USDPLN,20260615,175500,3.662,3.662,3.662,3.662
USDPLN,20260615,175600,3.662,3.662,3.662,3.662
USDPLN,20260615,175700,3.662,3.662,3.662,3.662
USDPLN,20260615,175800,3.662,3.662,3.662,3.662
USDPLN,20260615,175900,3.662,3.662,3.662,3.662
USDPLN,20260615,180000,3.662,3.662,3.662,3.662
USDPLN,20260615,180100,3.662,3.662,3.662,3.662
USDPLN,20260615,180200,3.662,3.662,3.662,3.662
USDPLN,20260615,180300,3.662,3.662,3.662,3.662
USDPLN,20260615,180400,3.662,3.662,3.662,3.662
USDPLN,20260615,180500,3.662,3.662,3.662,3.662
USDPLN,20260615,180600,3.662,3.662,3.662,3.662
USDPLN,20260615,180700,3.662,3.662,3.662,3.662
USDPLN,20260615,180800,3.662,3.662,3.662,3.662
USDPLN,20260615,180900,3.662,3.662,3.662,3.662
USDPLN,20260615,181000,3.662,3.662,3.662,3.662
USDPLN,20260615,181100,3.662,3.662,3.662,3.662
USDPLN,20260615,181200,3.662,3.662,3.662,3.662
USDPLN,20260615,181300,3.662,3.662,3.662,3.662
USDPLN,20260615,181400,3.662,3.662,3.662,3.662
USDPLN,20260615,181500,3.662,3.662,3.662,3.662
USDPLN,20260615,181600,3.662,3.662,3.662,3.662
USDPLN,20260615,181700,3.662,3.662,3.662,3.662
USDPLN,20260615,181800,3.662,3.662,3.662,3.662
USDPLN,20260615,181900,3.661,3.661,3.661,3.661
USDPLN,20260615,182000,3.661,3.662,3.661,3.662
USDPLN,20260615,182100,3.662,3.662,3.662,3.662
USDPLN,20260615,182200,3.662,3.662,3.662,3.662
USDPLN,20260615,182300,3.662,3.662,3.662,3.662
USDPLN,20260615,182400,3.662,3.662,3.662,3.662
USDPLN,20260615,182500,3.662,3.662,3.662,3.662
USDPLN,20260615,182600,3.662,3.662,3.662,3.662
USDPLN,20260615,182700,3.662,3.662,3.662,3.662
USDPLN,20260615,182800,3.662,3.662,3.662,3.662
USDPLN,20260615,182900,3.662,3.662,3.662,3.662
USDPLN,20260615,183000,3.662,3.662,3.662,3.662
USDPLN,20260615,183100,3.662,3.662,3.662,3.662
USDPLN,20260615,183200,3.662,3.662,3.662,3.662
USDPLN,20260615,183300,3.662,3.662,3.662,3.662
USDPLN,20260615,183400,3.662,3.662,3.662,3.662
USDPLN,20260615,183500,3.662,3.662,3.662,3.662
USDPLN,20260615,183600,3.662,3.662,3.662,3.662
USDPLN,20260615,183700,3.662,3.662,3.662,3.662
USDPLN,20260615,183800,3.662,3.662,3.662,3.662
USDPLN,20260615,183900,3.662,3.662,3.662,3.662
USDPLN,20260615,184000,3.663,3.663,3.663,3.663
USDPLN,20260615,184100,3.663,3.663,3.663,3.663
USDPLN,20260615,184200,3.663,3.663,3.663,3.663
USDPLN,20260615,184300,3.663,3.663,3.663,3.663
USDPLN,20260615,184400,3.663,3.663,3.663,3.663
USDPLN,20260615,184500,3.663,3.663,3.663,3.663
USDPLN,20260615,184600,3.663,3.663,3.663,3.663
USDPLN,20260615,184700,3.663,3.663,3.663,3.663
USDPLN,20260615,184800,3.663,3.663,3.663,3.663
USDPLN,20260615,184900,3.663,3.663,3.663,3.663
USDPLN,20260615,185000,3.663,3.663,3.663,3.663
USDPLN,20260615,185100,3.663,3.663,3.662,3.662
USDPLN,20260615,185200,3.662,3.662,3.662,3.662
USDPLN,20260615,185300,3.662,3.662,3.662,3.662
USDPLN,20260615,185400,3.662,3.662,3.662,3.662
USDPLN,20260615,185500,3.662,3.662,3.662,3.662
USDPLN,20260615,185600,3.662,3.662,3.662,3.662
USDPLN,20260615,185700,3.662,3.662,3.662,3.662
USDPLN,20260615,185800,3.662,3.662,3.662,3.662
USDPLN,20260615,185900,3.661,3.661,3.661,3.661
USDPLN,20260615,190000,3.661,3.661,3.661,3.661
USDPLN,20260615,190100,3.661,3.661,3.661,3.661
USDPLN,20260615,190200,3.661,3.661,3.661,3.661
USDPLN,20260615,190300,3.661,3.662,3.661,3.662
USDPLN,20260615,190400,3.662,3.662,3.662,3.662
USDPLN,20260615,190500,3.662,3.662,3.662,3.662
USDPLN,20260615,190600,3.662,3.662,3.662,3.662
USDPLN,20260615,190700,3.662,3.662,3.662,3.662
USDPLN,20260615,190800,3.662,3.662,3.662,3.662
USDPLN,20260615,190900,3.662,3.662,3.662,3.662
USDPLN,20260615,191000,3.662,3.662,3.662,3.662
USDPLN,20260615,191100,3.662,3.662,3.662,3.662
USDPLN,20260615,191200,3.662,3.662,3.662,3.662
USDPLN,20260615,191300,3.662,3.662,3.662,3.662
USDPLN,20260615,191400,3.662,3.662,3.662,3.662
USDPLN,20260615,191500,3.662,3.662,3.662,3.662
USDPLN,20260615,191600,3.662,3.662,3.662,3.662
USDPLN,20260615,191700,3.662,3.662,3.662,3.662
USDPLN,20260615,191800,3.662,3.662,3.662,3.662
USDPLN,20260615,191900,3.662,3.662,3.662,3.662
USDPLN,20260615,192000,3.662,3.662,3.662,3.662
USDPLN,20260615,192100,3.662,3.662,3.662,3.662
USDPLN,20260615,192200,3.662,3.662,3.662,3.662
USDPLN,20260615,192300,3.662,3.662,3.662,3.662
USDPLN,20260615,192400,3.662,3.662,3.662,3.662
USDPLN,20260615,192500,3.662,3.662,3.662,3.662
USDPLN,20260615,192600,3.662,3.662,3.662,3.662
USDPLN,20260615,192700,3.662,3.662,3.662,3.662
USDPLN,20260615,192800,3.662,3.662,3.662,3.662
USDPLN,20260615,192900,3.662,3.662,3.662,3.662
USDPLN,20260615,193000,3.662,3.662,3.662,3.662
USDPLN,20260615,193100,3.662,3.662,3.662,3.662
USDPLN,20260615,193200,3.662,3.662,3.662,3.662
USDPLN,20260615,193300,3.662,3.662,3.662,3.662
USDPLN,20260615,193400,3.662,3.662,3.662,3.662
USDPLN,20260615,193500,3.662,3.662,3.662,3.662
USDPLN,20260615,193600,3.662,3.662,3.662,3.662
USDPLN,20260615,193700,3.662,3.662,3.662,3.662
USDPLN,20260615,193800,3.662,3.662,3.662,3.662
USDPLN,20260615,193900,3.662,3.662,3.662,3.662
USDPLN,20260615,194000,3.662,3.662,3.662,3.662
USDPLN,20260615,194100,3.662,3.662,3.662,3.662
USDPLN,20260615,194200,3.662,3.662,3.662,3.662
USDPLN,20260615,194300,3.662,3.662,3.662,3.662
USDPLN,20260615,194400,3.662,3.662,3.662,3.662
USDPLN,20260615,194500,3.662,3.662,3.662,3.662
USDPLN,20260615,194600,3.662,3.662,3.662,3.662
USDPLN,20260615,194700,3.662,3.662,3.662,3.662
USDPLN,20260615,194800,3.662,3.662,3.662,3.662
USDPLN,20260615,194900,3.662,3.662,3.662,3.662
USDPLN,20260615,195000,3.662,3.662,3.662,3.662
USDPLN,20260615,195100,3.662,3.662,3.662,3.662
USDPLN,20260615,195200,3.662,3.662,3.662,3.662
USDPLN,20260615,195300,3.662,3.662,3.662,3.662
USDPLN,20260615,195400,3.662,3.662,3.662,3.662
USDPLN,20260615,195500,3.662,3.662,3.662,3.662
USDPLN,20260615,195600,3.662,3.662,3.662,3.662
USDPLN,20260615,195700,3.662,3.662,3.662,3.662
USDPLN,20260615,195800,3.662,3.662,3.662,3.662
USDPLN,20260615,195900,3.662,3.662,3.662,3.662
USDPLN,20260615,200000,3.662,3.662,3.662,3.662
USDPLN,20260615,200100,3.662,3.662,3.662,3.662
USDPLN,20260615,200200,3.662,3.662,3.662,3.662
USDPLN,20260615,200300,3.662,3.662,3.662,3.662
USDPLN,20260615,200400,3.662,3.662,3.662,3.662
USDPLN,20260615,200500,3.662,3.662,3.662,3.662
USDPLN,20260615,200600,3.662,3.662,3.662,3.662
USDPLN,20260615,200700,3.662,3.662,3.662,3.662
USDPLN,20260615,200800,3.662,3.662,3.662,3.662
USDPLN,20260615,200900,3.662,3.662,3.662,3.662
USDPLN,20260615,201000,3.662,3.662,3.662,3.662
USDPLN,20260615,201100,3.662,3.662,3.662,3.662
USDPLN,20260615,201200,3.662,3.662,3.662,3.662
USDPLN,20260615,201300,3.662,3.662,3.662,3.662
USDPLN,20260615,201400,3.662,3.662,3.662,3.662
USDPLN,20260615,201500,3.662,3.662,3.662,3.662
USDPLN,20260615,201600,3.662,3.662,3.662,3.662
USDPLN,20260615,201700,3.662,3.662,3.662,3.662
USDPLN,20260615,201800,3.662,3.662,3.662,3.662
USDPLN,20260615,201900,3.662,3.662,3.662,3.662
USDPLN,20260615,202000,3.662,3.662,3.662,3.662
USDPLN,20260615,202100,3.662,3.662,3.662,3.662
USDPLN,20260615,202200,3.662,3.662,3.662,3.662
USDPLN,20260615,202300,3.662,3.662,3.662,3.662
USDPLN,20260615,202400,3.662,3.662,3.662,3.662
USDPLN,20260615,202500,3.662,3.662,3.662,3.662
USDPLN,20260615,202600,3.662,3.662,3.662,3.662
USDPLN,20260615,202700,3.662,3.662,3.662,3.662
USDPLN,20260615,202800,3.662,3.662,3.662,3.662
USDPLN,20260615,202900,3.662,3.662,3.662,3.662
USDPLN,20260615,203000,3.662,3.662,3.662,3.662
USDPLN,20260615,203100,3.662,3.662,3.662,3.662
USDPLN,20260615,203200,3.662,3.662,3.662,3.662
USDPLN,20260615,203300,3.662,3.662,3.662,3.662
USDPLN,20260615,203400,3.662,3.662,3.662,3.662
USDPLN,20260615,203500,3.662,3.662,3.662,3.662
USDPLN,20260615,203600,3.662,3.662,3.662,3.662
USDPLN,20260615,203700,3.662,3.662,3.662,3.662
USDPLN,20260615,203800,3.662,3.662,3.662,3.662
USDPLN,20260615,203900,3.664,3.664,3.664,3.664
USDPLN,20260615,204000,3.664,3.664,3.664,3.664
USDPLN,20260615,204100,3.664,3.664,3.664,3.664
USDPLN,20260615,204200,3.664,3.664,3.664,3.664
USDPLN,20260615,204300,3.664,3.664,3.664,3.664
USDPLN,20260615,204400,3.664,3.664,3.664,3.664
USDPLN,20260615,204500,3.664,3.664,3.664,3.664
USDPLN,20260615,204600,3.664,3.664,3.664,3.664
USDPLN,20260615,204700,3.664,3.664,3.664,3.664
USDPLN,20260615,204800,3.664,3.664,3.664,3.664
USDPLN,20260615,204900,3.664,3.664,3.664,3.664
USDPLN,20260615,205000,3.664,3.664,3.664,3.664
USDPLN,20260615,205100,3.664,3.664,3.664,3.664
USDPLN,20260615,205200,3.664,3.664,3.664,3.664
USDPLN,20260615,205300,3.664,3.664,3.664,3.664
USDPLN,20260615,205400,3.664,3.664,3.664,3.664
USDPLN,20260615,205500,3.664,3.664,3.664,3.664
USDPLN,20260615,205600,3.664,3.664,3.664,3.664
USDPLN,20260615,205700,3.664,3.664,3.664,3.664
USDPLN,20260615,205800,3.664,3.664,3.664,3.664
USDPLN,20260615,205900,3.664,3.664,3.664,3.664
USDPLN,20260615,210000,3.664,3.664,3.664,3.664
USDPLN,20260615,210100,3.664,3.664,3.664,3.664
USDPLN,20260615,210200,3.664,3.665,3.664,3.665
USDPLN,20260615,210300,3.665,3.665,3.665,3.665
USDPLN,20260615,210400,3.665,3.666,3.665,3.666
USDPLN,20260615,210500,3.666,3.666,3.666,3.666
USDPLN,20260615,210600,3.666,3.666,3.666,3.666
USDPLN,20260615,210700,3.666,3.666,3.666,3.666
USDPLN,20260615,210800,3.666,3.666,3.666,3.666
USDPLN,20260615,210900,3.666,3.666,3.666,3.666
USDPLN,20260615,211000,3.666,3.666,3.666,3.666
USDPLN,20260615,211100,3.666,3.666,3.666,3.666
USDPLN,20260615,211200,3.666,3.666,3.666,3.666
USDPLN,20260615,211300,3.666,3.666,3.666,3.666
USDPLN,20260615,211400,3.666,3.666,3.666,3.666
USDPLN,20260615,211500,3.666,3.666,3.666,3.666
USDPLN,20260615,211600,3.666,3.666,3.666,3.666
USDPLN,20260615,211700,3.666,3.666,3.666,3.666
USDPLN,20260615,211800,3.666,3.666,3.666,3.666
USDPLN,20260615,211900,3.666,3.666,3.666,3.666
USDPLN,20260615,212000,3.666,3.666,3.666,3.666
USDPLN,20260615,212100,3.666,3.666,3.666,3.666
USDPLN,20260615,212200,3.666,3.666,3.666,3.666
USDPLN,20260615,212300,3.666,3.666,3.666,3.666
USDPLN,20260615,212400,3.666,3.666,3.666,3.666
USDPLN,20260615,212500,3.666,3.666,3.666,3.666
USDPLN,20260615,212600,3.666,3.666,3.666,3.666
USDPLN,20260615,212700,3.666,3.666,3.666,3.666
USDPLN,20260615,212800,3.666,3.666,3.666,3.666
USDPLN,20260615,212900,3.666,3.666,3.666,3.666
USDPLN,20260615,213000,3.666,3.666,3.666,3.666
USDPLN,20260615,213100,3.666,3.666,3.666,3.666
USDPLN,20260615,213200,3.666,3.666,3.666,3.666
USDPLN,20260615,213300,3.666,3.666,3.666,3.666
USDPLN,20260615,213400,3.665,3.665,3.665,3.665
USDPLN,20260615,213500,3.665,3.665,3.665,3.665
USDPLN,20260615,213600,3.665,3.665,3.665,3.665
USDPLN,20260615,213700,3.665,3.665,3.665,3.665
USDPLN,20260615,213800,3.665,3.665,3.665,3.665
USDPLN,20260615,213900,3.665,3.665,3.665,3.665
USDPLN,20260615,214000,3.665,3.665,3.665,3.665
USDPLN,20260615,214100,3.665,3.665,3.665,3.665
USDPLN,20260615,214200,3.665,3.665,3.665,3.665
USDPLN,20260615,214300,3.665,3.665,3.665,3.665
USDPLN,20260615,214400,3.665,3.665,3.665,3.665
USDPLN,20260615,214500,3.665,3.665,3.665,3.665
USDPLN,20260615,214600,3.665,3.665,3.665,3.665
USDPLN,20260615,214700,3.665,3.665,3.665,3.665
USDPLN,20260615,214800,3.665,3.665,3.665,3.665
USDPLN,20260615,214900,3.665,3.665,3.665,3.665
USDPLN,20260615,215000,3.665,3.665,3.665,3.665
USDPLN,20260615,215100,3.665,3.665,3.665,3.665
USDPLN,20260615,215200,3.665,3.665,3.665,3.665
USDPLN,20260615,215300,3.665,3.665,3.665,3.665
USDPLN,20260615,215400,3.665,3.665,3.665,3.665
USDPLN,20260615,215500,3.665,3.665,3.665,3.665
USDPLN,20260615,215600,3.666,3.666,3.666,3.666
USDPLN,20260615,215700,3.666,3.666,3.666,3.666
USDPLN,20260615,215800,3.666,3.666,3.666,3.666
USDPLN,20260615,215900,3.667,3.667,3.667,3.667
USDPLN,20260615,220000,3.667,3.667,3.667,3.667
USDPLN,20260615,220100,3.667,3.667,3.667,3.667
USDPLN,20260615,220200,3.667,3.667,3.667,3.667
USDPLN,20260615,220300,3.667,3.667,3.667,3.667
USDPLN,20260615,220400,3.667,3.667,3.667,3.667
USDPLN,20260615,220500,3.667,3.667,3.667,3.667
USDPLN,20260615,220600,3.667,3.667,3.667,3.667
USDPLN,20260615,220700,3.667,3.667,3.667,3.667
USDPLN,20260615,220800,3.667,3.667,3.667,3.667
USDPLN,20260615,220900,3.667,3.667,3.667,3.667
USDPLN,20260615,221000,3.667,3.667,3.667,3.667
USDPLN,20260615,221100,3.667,3.667,3.667,3.667
USDPLN,20260615,221200,3.667,3.667,3.667,3.667
USDPLN,20260615,221300,3.667,3.667,3.667,3.667
USDPLN,20260615,221400,3.667,3.667,3.667,3.667
USDPLN,20260615,221500,3.667,3.667,3.667,3.667
USDPLN,20260615,221600,3.667,3.667,3.667,3.667
USDPLN,20260615,221700,3.667,3.667,3.667,3.667
USDPLN,20260615,221800,3.667,3.667,3.667,3.667
USDPLN,20260615,221900,3.667,3.667,3.667,3.667
USDPLN,20260615,222000,3.667,3.667,3.667,3.667
USDPLN,20260615,222100,3.667,3.667,3.667,3.667
USDPLN,20260615,222200,3.667,3.667,3.667,3.667
USDPLN,20260615,222300,3.667,3.667,3.667,3.667
USDPLN,20260615,222400,3.667,3.667,3.667,3.667
USDPLN,20260615,222500,3.667,3.667,3.667,3.667
USDPLN,20260615,222600,3.667,3.667,3.667,3.667
USDPLN,20260615,222700,3.667,3.667,3.667,3.667
USDPLN,20260615,222800,3.667,3.667,3.667,3.667
USDPLN,20260615,222900,3.667,3.667,3.667,3.667
USDPLN,20260615,223000,3.667,3.667,3.667,3.667
USDPLN,20260615,223100,3.667,3.667,3.667,3.667
USDPLN,20260615,223200,3.667,3.667,3.667,3.667
USDPLN,20260615,223300,3.667,3.667,3.667,3.667
USDPLN,20260615,223400,3.667,3.667,3.667,3.667
USDPLN,20260615,223500,3.667,3.667,3.667,3.667
USDPLN,20260615,223600,3.667,3.667,3.667,3.667
USDPLN,20260615,223700,3.667,3.667,3.667,3.667
USDPLN,20260615,223800,3.667,3.667,3.667,3.667
USDPLN,20260615,223900,3.667,3.667,3.667,3.667
USDPLN,20260615,224000,3.667,3.667,3.667,3.667
USDPLN,20260615,224100,3.667,3.667,3.667,3.667
USDPLN,20260615,224200,3.667,3.667,3.667,3.667
USDPLN,20260615,224300,3.667,3.667,3.667,3.667
USDPLN,20260615,224400,3.667,3.667,3.667,3.667
USDPLN,20260615,224500,3.667,3.667,3.667,3.667
USDPLN,20260615,224600,3.667,3.667,3.667,3.667
USDPLN,20260615,224700,3.667,3.667,3.667,3.667
USDPLN,20260615,224800,3.667,3.667,3.666,3.666
USDPLN,20260615,224900,3.666,3.666,3.666,3.666
USDPLN,20260615,225000,3.666,3.666,3.666,3.666
USDPLN,20260615,225100,3.667,3.667,3.667,3.667
USDPLN,20260615,225200,3.667,3.667,3.667,3.667
USDPLN,20260615,225300,3.667,3.667,3.667,3.667
USDPLN,20260615,225400,3.667,3.667,3.667,3.667
USDPLN,20260615,225500,3.667,3.667,3.667,3.667
USDPLN,20260615,225600,3.667,3.667,3.667,3.667
USDPLN,20260615,225700,3.667,3.667,3.667,3.667
USDPLN,20260615,225800,3.667,3.667,3.667,3.667
USDPLN,20260615,225900,3.667,3.667,3.667,3.667
USDPLN,20260615,230000,3.667,3.667,3.667,3.667
USDPLN,20260615,230100,3.667,3.667,3.667,3.667
USDPLN,20260615,230200,3.667,3.667,3.667,3.667
USDPLN,20260615,230300,3.667,3.667,3.667,3.667
USDPLN,20260615,230400,3.667,3.667,3.667,3.667
USDPLN,20260615,230500,3.667,3.667,3.667,3.667
USDPLN,20260615,230600,3.667,3.667,3.667,3.667
USDPLN,20260615,230700,3.667,3.667,3.667,3.667
USDPLN,20260615,230800,3.667,3.667,3.667,3.667
USDPLN,20260615,230900,3.667,3.667,3.667,3.667
USDPLN,20260615,231000,3.667,3.667,3.667,3.667
USDPLN,20260615,231100,3.667,3.667,3.663,3.665
USDPLN,20260615,231200,3.665,3.665,3.665,3.665
USDPLN,20260615,231300,3.665,3.665,3.665,3.665
USDPLN,20260615,231400,3.665,3.665,3.665,3.665
USDPLN,20260615,231500,3.665,3.665,3.665,3.665
USDPLN,20260615,231600,3.665,3.665,3.665,3.665
USDPLN,20260615,231700,3.665,3.665,3.665,3.665
USDPLN,20260615,231800,3.665,3.665,3.665,3.665
USDPLN,20260615,231900,3.665,3.665,3.665,3.665
USDPLN,20260615,232000,3.665,3.665,3.665,3.665
USDPLN,20260615,232100,3.665,3.665,3.665,3.665
USDPLN,20260615,232200,3.665,3.665,3.665,3.665
USDPLN,20260615,232300,3.665,3.665,3.665,3.665
USDPLN,20260615,232400,3.665,3.665,3.665,3.665
USDPLN,20260615,232500,3.665,3.665,3.665,3.665
USDPLN,20260615,232600,3.665,3.665,3.665,3.665
USDPLN,20260615,232700,3.665,3.665,3.665,3.665
USDPLN,20260615,232800,3.665,3.665,3.665,3.665
USDPLN,20260615,232900,3.665,3.665,3.665,3.665
USDPLN,20260615,233000,3.665,3.665,3.665,3.665
USDPLN,20260615,233100,3.665,3.665,3.665,3.665
USDPLN,20260615,233200,3.665,3.665,3.665,3.665
USDPLN,20260615,233300,3.665,3.665,3.665,3.665
USDPLN,20260615,233400,3.665,3.665,3.665,3.665
USDPLN,20260615,233500,3.665,3.665,3.665,3.665
USDPLN,20260615,233600,3.666,3.666,3.666,3.666
USDPLN,20260615,233700,3.666,3.666,3.666,3.666
USDPLN,20260615,233800,3.666,3.666,3.666,3.666
USDPLN,20260615,233900,3.666,3.666,3.666,3.666
USDPLN,20260615,234000,3.665,3.665,3.664,3.665
USDPLN,20260615,234100,3.665,3.665,3.665,3.665
USDPLN,20260615,234200,3.665,3.665,3.665,3.665
USDPLN,20260615,234300,3.665,3.665,3.665,3.665
USDPLN,20260615,234400,3.665,3.665,3.665,3.665
USDPLN,20260615,234500,3.665,3.665,3.665,3.665
USDPLN,20260615,234600,3.665,3.665,3.665,3.665
USDPLN,20260615,234700,3.665,3.665,3.665,3.665
USDPLN,20260615,234800,3.665,3.665,3.665,3.665
USDPLN,20260615,234900,3.664,3.664,3.664,3.664
USDPLN,20260615,235000,3.664,3.664,3.664,3.664
USDPLN,20260615,235100,3.664,3.664,3.664,3.664
USDPLN,20260615,235200,3.664,3.664,3.664,3.664
USDPLN,20260615,235300,3.665,3.665,3.665,3.665
USDPLN,20260615,235400,3.665,3.665,3.665,3.665
USDPLN,20260615,235500,3.665,3.665,3.665,3.665
USDPLN,20260615,235600,3.665,3.665,3.665,3.665
USDPLN,20260615,235700,3.665,3.665,3.665,3.665
USDPLN,20260615,235800,3.665,3.665,3.665,3.665
USDPLN,20260615,235900,3.665,3.665,3.665,3.665
USDPLN,20260616,000000,3.665,3.665,3.665,3.665
USDRUB,20260615,080100,72.43,72.43,72.43,72.43
USDRUB,20260615,080200,72.43,72.43,72.43,72.43
USDRUB,20260615,080300,72.43,72.43,72.43,72.43
USDRUB,20260615,080400,72.43,72.43,72.43,72.43
USDRUB,20260615,080500,72.43,72.43,72.43,72.43
USDRUB,20260615,080600,72.43,72.43,72.43,72.43
USDRUB,20260615,080700,72.43,72.43,72.43,72.43
USDRUB,20260615,080800,72.43,72.43,72.43,72.43
USDRUB,20260615,080900,72.43,72.43,72.43,72.43
USDRUB,20260615,081000,72.43,72.43,72.43,72.43
USDRUB,20260615,081100,72.43,72.43,72.43,72.43
USDRUB,20260615,081200,72.43,72.43,72.43,72.43
USDRUB,20260615,081300,72.43,72.43,72.43,72.43
USDRUB,20260615,081400,72.43,72.43,72.43,72.43
USDRUB,20260615,081500,72.43,72.43,72.43,72.43
USDRUB,20260615,081600,72.43,72.43,72.43,72.43
USDRUB,20260615,081700,72.43,72.43,72.43,72.43
USDRUB,20260615,081800,72.43,72.43,72.43,72.43
USDRUB,20260615,081900,72.43,72.43,72.43,72.43
USDRUB,20260615,082000,72.43,72.43,72.43,72.43
USDRUB,20260615,082100,72.43,72.43,72.43,72.43
USDRUB,20260615,082200,72.43,72.43,72.43,72.43
USDRUB,20260615,082300,72.43,72.43,72.43,72.43
USDRUB,20260615,082400,72.43,72.43,72.43,72.43
USDRUB,20260615,082500,72.43,72.43,72.43,72.43
USDRUB,20260615,082600,72.43,72.43,72.43,72.43
USDRUB,20260615,082700,72.43,72.43,72.43,72.43
USDRUB,20260615,082800,72.43,72.43,72.43,72.43
USDRUB,20260615,082900,72.43,72.43,72.43,72.43
USDRUB,20260615,083000,72.43,72.43,72.43,72.43
USDRUB,20260615,083100,72.43,72.43,72.43,72.43
USDRUB,20260615,083200,72.43,72.43,72.43,72.43
USDRUB,20260615,083300,72.43,72.43,72.43,72.43
USDRUB,20260615,083400,72.43,72.43,72.43,72.43
USDRUB,20260615,083500,72.43,72.43,72.43,72.43
USDRUB,20260615,083600,72.43,72.43,72.43,72.43
USDRUB,20260615,083700,72.43,72.43,72.43,72.43
USDRUB,20260615,083800,72.43,72.43,72.43,72.43
USDRUB,20260615,083900,72.43,72.43,72.43,72.43
USDRUB,20260615,084000,72.43,72.43,72.43,72.43
USDRUB,20260615,084100,72.43,72.43,72.43,72.43
USDRUB,20260615,084200,72.43,72.43,72.43,72.43
USDRUB,20260615,084300,72.43,72.43,72.43,72.43
USDRUB,20260615,084400,72.43,72.43,72.43,72.43
USDRUB,20260615,084500,72.43,72.43,72.43,72.43
USDRUB,20260615,084600,72.43,72.43,72.43,72.43
USDRUB,20260615,084700,72.43,72.43,72.43,72.43
USDRUB,20260615,084800,72.43,72.43,72.43,72.43
USDRUB,20260615,084900,72.43,72.43,72.43,72.43
USDRUB,20260615,085000,72.43,72.43,72.43,72.43
USDRUB,20260615,085100,72.43,72.43,72.43,72.43
USDRUB,20260615,085200,72.43,72.43,72.43,72.43
USDRUB,20260615,085300,72.43,72.43,72.43,72.43
USDRUB,20260615,085400,72.43,72.43,72.43,72.43
USDRUB,20260615,085500,72.43,72.43,72.43,72.43
USDRUB,20260615,085600,72.43,72.43,72.43,72.43
USDRUB,20260615,085700,72.43,72.43,72.43,72.43
USDRUB,20260615,085800,72.43,72.43,72.43,72.43
USDRUB,20260615,085900,72.43,72.43,72.43,72.43
USDRUB,20260615,090000,72.43,72.43,72.43,72.43
USDRUB,20260615,090100,72.43,72.43,72.43,72.43
USDRUB,20260615,090200,72.43,72.43,72.43,72.43
USDRUB,20260615,090300,72.43,72.43,72.43,72.43
USDRUB,20260615,090400,72.43,72.43,72.43,72.43
USDRUB,20260615,090500,72.43,72.43,72.43,72.43
USDRUB,20260615,090600,72.43,72.43,72.43,72.43
USDRUB,20260615,090700,72.43,72.43,72.43,72.43
USDRUB,20260615,090800,72.43,72.43,72.43,72.43
USDRUB,20260615,090900,72.43,72.43,72.43,72.43
USDRUB,20260615,091000,72.43,72.43,72.43,72.43
USDRUB,20260615,091100,72.43,72.43,72.43,72.43
USDRUB,20260615,091200,72.43,72.43,72.43,72.43
USDRUB,20260615,091300,72.43,72.43,72.43,72.43
USDRUB,20260615,091400,72.43,72.43,72.43,72.43
USDRUB,20260615,091500,72.43,72.43,72.43,72.43
USDRUB,20260615,091600,72.43,72.43,72.43,72.43
USDRUB,20260615,091700,72.43,72.43,72.43,72.43
USDRUB,20260615,091800,72.43,72.55,72.43,72.55
USDRUB,20260615,091900,72.55,72.55,72.55,72.55
USDRUB,20260615,092000,72.55,72.55,72.55,72.55
USDRUB,20260615,092100,72.55,72.55,72.55,72.55
USDRUB,20260615,092200,72.55,72.55,72.55,72.55
USDRUB,20260615,092300,72.55,72.55,72.55,72.55
USDRUB,20260615,092400,72.55,72.55,72.55,72.55
USDRUB,20260615,092500,72.55,72.55,72.55,72.55
USDRUB,20260615,092600,72.89,72.89,72.89,72.89
USDRUB,20260615,092700,72.89,72.89,72.89,72.89
USDRUB,20260615,092800,72.89,72.89,72.89,72.89
USDRUB,20260615,092900,72.89,72.89,72.89,72.89
USDRUB,20260615,093000,72.84,72.89,72.84,72.89
USDRUB,20260615,093100,72.89,72.89,72.89,72.89
USDRUB,20260615,093200,72.89,72.89,72.89,72.89
USDRUB,20260615,093300,72.89,72.89,72.89,72.89
USDRUB,20260615,093400,72.86,72.86,72.86,72.86
USDRUB,20260615,093500,72.86,72.86,72.86,72.86
USDRUB,20260615,093600,72.86,72.86,72.82,72.82
USDRUB,20260615,093700,72.82,72.82,72.82,72.82
USDRUB,20260615,093800,72.82,72.82,72.82,72.82
USDRUB,20260615,093900,72.82,72.82,72.82,72.82
USDRUB,20260615,094000,72.82,72.82,72.82,72.82
USDRUB,20260615,094100,72.82,72.82,72.60,72.72
USDRUB,20260615,094200,72.72,72.72,72.72,72.72
USDRUB,20260615,094300,72.72,72.72,72.72,72.72
USDRUB,20260615,094400,72.60,72.60,72.60,72.60
USDRUB,20260615,094500,72.60,72.60,72.60,72.60
USDRUB,20260615,094600,72.60,72.60,72.60,72.60
USDRUB,20260615,094700,72.60,72.60,72.60,72.60
USDRUB,20260615,094800,72.60,72.60,72.60,72.60
USDRUB,20260615,094900,72.60,72.60,72.60,72.60
USDRUB,20260615,095000,72.60,72.60,72.60,72.60
USDRUB,20260615,095100,72.60,72.60,72.60,72.60
USDRUB,20260615,095200,72.60,72.60,72.60,72.60
USDRUB,20260615,095300,72.60,72.60,72.51,72.51
USDRUB,20260615,095400,72.51,72.51,72.51,72.51
USDRUB,20260615,095500,72.51,72.51,72.51,72.51
USDRUB,20260615,095600,72.51,72.51,72.51,72.51
USDRUB,20260615,095700,72.51,72.51,72.51,72.51
USDRUB,20260615,095800,72.51,72.51,72.51,72.51
USDRUB,20260615,095900,72.82,72.82,72.82,72.82
USDRUB,20260615,100000,72.82,72.82,72.82,72.82
USDRUB,20260615,100100,72.82,72.82,72.82,72.82
USDRUB,20260615,100200,72.82,72.82,72.82,72.82
USDRUB,20260615,100300,72.82,72.82,72.82,72.82
USDRUB,20260615,100400,72.82,72.82,72.82,72.82
USDRUB,20260615,100500,72.82,72.82,72.82,72.82
USDRUB,20260615,100600,72.82,72.82,72.82,72.82
USDRUB,20260615,100700,72.82,72.82,72.82,72.82
USDRUB,20260615,100800,72.82,72.82,72.82,72.82
USDRUB,20260615,100900,72.82,72.82,72.82,72.82
USDRUB,20260615,101000,72.82,72.82,72.82,72.82
USDRUB,20260615,101100,72.82,72.82,72.82,72.82
USDRUB,20260615,101200,72.82,72.82,72.82,72.82
USDRUB,20260615,101300,72.82,72.82,72.82,72.82
USDRUB,20260615,101400,72.82,72.82,72.82,72.82
USDRUB,20260615,101500,72.82,72.82,72.82,72.82
USDRUB,20260615,101600,72.82,72.82,72.82,72.82
USDRUB,20260615,101700,72.82,72.82,72.82,72.82
USDRUB,20260615,101800,72.82,72.82,72.82,72.82
USDRUB,20260615,101900,72.82,72.82,72.82,72.82
USDRUB,20260615,102000,72.82,72.82,72.82,72.82
USDRUB,20260615,102100,72.82,72.82,72.82,72.82
USDRUB,20260615,102200,72.82,72.82,72.82,72.82
USDRUB,20260615,102300,72.82,72.82,72.82,72.82
USDRUB,20260615,102400,72.82,72.82,72.82,72.82
USDRUB,20260615,102500,72.82,72.86,72.75,72.86
USDRUB,20260615,102600,72.88,72.90,72.88,72.90
USDRUB,20260615,102700,72.90,72.90,72.90,72.90
USDRUB,20260615,102800,72.90,72.90,72.90,72.90
USDRUB,20260615,102900,72.90,72.90,72.90,72.90
USDRUB,20260615,103000,72.90,72.90,72.90,72.90
USDRUB,20260615,103100,72.90,72.90,72.90,72.90
USDRUB,20260615,103200,72.90,72.90,72.86,72.86
USDRUB,20260615,103300,72.86,72.86,72.86,72.86
USDRUB,20260615,103400,72.86,72.86,72.86,72.86
USDRUB,20260615,103500,72.86,72.86,72.86,72.86
USDRUB,20260615,103600,72.86,72.86,72.86,72.86
USDRUB,20260615,103700,72.86,72.86,72.86,72.86
USDRUB,20260615,103800,72.86,72.86,72.86,72.86
USDRUB,20260615,103900,72.86,72.86,72.86,72.86
USDRUB,20260615,104000,72.86,72.86,72.86,72.86
USDRUB,20260615,104100,72.86,72.86,72.86,72.86
USDRUB,20260615,104200,72.86,72.86,72.86,72.86
USDRUB,20260615,104300,72.86,72.86,72.86,72.86
USDRUB,20260615,104400,72.86,72.86,72.86,72.86
USDRUB,20260615,104500,72.86,72.86,72.86,72.86
USDRUB,20260615,104600,72.86,72.86,72.86,72.86
USDRUB,20260615,104700,72.86,72.86,72.86,72.86
USDRUB,20260615,104800,72.86,72.86,72.86,72.86
USDRUB,20260615,104900,72.86,72.86,72.86,72.86
USDRUB,20260615,105000,72.86,72.86,72.86,72.86
USDRUB,20260615,105100,72.86,72.86,72.86,72.86
USDRUB,20260615,105200,72.86,72.86,72.86,72.86
USDRUB,20260615,105300,72.86,72.86,72.86,72.86
USDRUB,20260615,105400,72.86,72.86,72.86,72.86
USDRUB,20260615,105500,72.86,72.86,72.86,72.86
USDRUB,20260615,105600,72.86,72.86,72.86,72.86
USDRUB,20260615,105700,72.86,72.86,72.86,72.86
USDRUB,20260615,105800,72.86,72.86,72.86,72.86
USDRUB,20260615,105900,72.86,72.86,72.86,72.86
USDRUB,20260615,110000,72.86,72.86,72.86,72.86
USDRUB,20260615,110100,72.86,72.86,72.86,72.86
USDRUB,20260615,110200,72.86,72.86,72.86,72.86
USDRUB,20260615,110300,72.86,72.86,72.86,72.86
USDRUB,20260615,110400,72.86,72.86,72.86,72.86
USDRUB,20260615,110500,72.86,72.86,72.86,72.86
USDRUB,20260615,110600,72.86,72.86,72.86,72.86
USDRUB,20260615,110700,72.86,72.86,72.86,72.86
USDRUB,20260615,110800,72.86,72.86,72.86,72.86
USDRUB,20260615,110900,72.86,72.86,72.86,72.86
USDRUB,20260615,111000,72.86,72.86,72.86,72.86
USDRUB,20260615,111100,72.86,72.86,72.86,72.86
USDRUB,20260615,111200,72.86,72.86,72.86,72.86
USDRUB,20260615,111300,72.86,72.86,72.86,72.86
USDRUB,20260615,111400,72.86,72.86,72.86,72.86
USDRUB,20260615,111500,72.86,72.86,72.86,72.86
USDRUB,20260615,111600,72.86,72.86,72.86,72.86
USDRUB,20260615,111700,72.86,72.86,72.86,72.86
USDRUB,20260615,111800,72.86,72.86,72.86,72.86
USDRUB,20260615,111900,72.86,72.86,72.86,72.86
USDRUB,20260615,112000,72.86,72.86,72.86,72.86
USDRUB,20260615,112100,72.86,72.86,72.86,72.86
USDRUB,20260615,112200,72.86,72.86,72.86,72.86
USDRUB,20260615,112300,72.86,72.86,72.86,72.86
USDRUB,20260615,112400,72.86,72.86,72.86,72.86
USDRUB,20260615,112500,72.86,72.86,72.86,72.86
USDRUB,20260615,112600,72.86,72.86,72.86,72.86
USDRUB,20260615,112700,72.86,72.86,72.86,72.86
USDRUB,20260615,112800,72.86,72.86,72.86,72.86
USDRUB,20260615,112900,72.86,72.86,72.86,72.86
USDRUB,20260615,113000,72.86,72.86,72.86,72.86
USDRUB,20260615,113100,72.86,72.86,72.86,72.86
USDRUB,20260615,113200,72.86,72.86,72.86,72.86
USDRUB,20260615,113300,72.86,72.86,72.86,72.86
USDRUB,20260615,113400,72.86,72.86,72.86,72.86
USDRUB,20260615,113500,72.86,72.86,72.86,72.86
USDRUB,20260615,113600,72.86,72.86,72.86,72.86
USDRUB,20260615,113700,72.86,72.86,72.86,72.86
USDRUB,20260615,113800,72.86,72.86,72.86,72.86
USDRUB,20260615,113900,72.86,72.86,72.86,72.86
USDRUB,20260615,114000,72.86,72.86,72.86,72.86
USDRUB,20260615,114100,72.86,72.86,72.86,72.86
USDRUB,20260615,114200,72.86,72.86,72.86,72.86
USDRUB,20260615,114300,72.86,72.86,72.86,72.86
USDRUB,20260615,114400,72.86,72.86,72.86,72.86
USDRUB,20260615,114500,72.86,72.86,72.86,72.86
USDRUB,20260615,114600,72.86,72.86,72.86,72.86
USDRUB,20260615,114700,72.86,72.86,72.86,72.86
USDRUB,20260615,114800,72.86,72.86,72.86,72.86
USDRUB,20260615,114900,72.86,72.86,72.86,72.86
USDRUB,20260615,115000,72.86,72.86,72.86,72.86
USDRUB,20260615,115100,72.86,72.86,72.86,72.86
USDRUB,20260615,115200,72.86,72.86,72.86,72.86
USDRUB,20260615,115300,72.86,72.86,72.86,72.86
USDRUB,20260615,115400,72.86,72.86,72.86,72.86
USDRUB,20260615,115500,72.86,72.86,72.86,72.86
USDRUB,20260615,115600,72.86,72.86,72.86,72.86
USDRUB,20260615,115700,72.86,72.86,72.86,72.86
USDRUB,20260615,115800,72.86,72.86,72.86,72.86
USDRUB,20260615,115900,72.86,72.86,72.86,72.86
USDRUB,20260615,120000,72.86,72.86,72.86,72.86
USDRUB,20260615,120100,72.86,72.86,72.86,72.86
USDRUB,20260615,120200,72.86,72.86,72.86,72.86
USDRUB,20260615,120300,72.86,72.86,72.86,72.86
USDRUB,20260615,120400,72.86,72.86,72.86,72.86
USDRUB,20260615,120500,72.86,72.86,72.86,72.86
USDRUB,20260615,120600,72.86,72.86,72.86,72.86
USDRUB,20260615,120700,72.86,72.86,72.86,72.86
USDRUB,20260615,120800,72.86,72.86,72.86,72.86
USDRUB,20260615,120900,72.86,72.86,72.86,72.86
USDRUB,20260615,121000,72.23,72.23,72.23,72.23
USDRUB,20260615,121100,72.23,72.23,72.23,72.23
USDRUB,20260615,121200,72.23,72.23,72.23,72.23
USDRUB,20260615,121300,72.23,72.23,72.23,72.23
USDRUB,20260615,121400,72.23,72.23,72.23,72.23
USDRUB,20260615,121500,72.23,72.23,72.23,72.23
USDRUB,20260615,121600,72.23,72.23,72.23,72.23
USDRUB,20260615,121700,72.23,72.23,72.23,72.23
USDRUB,20260615,121800,72.23,72.23,72.23,72.23
USDRUB,20260615,121900,72.23,72.23,72.23,72.23
USDRUB,20260615,122000,72.23,72.23,72.23,72.23
USDRUB,20260615,122100,72.23,72.23,72.23,72.23
USDRUB,20260615,122200,72.23,72.23,72.23,72.23
USDRUB,20260615,122300,72.23,72.23,72.23,72.23
USDRUB,20260615,122400,72.23,72.23,72.23,72.23
USDRUB,20260615,122500,72.23,72.23,72.23,72.23
USDRUB,20260615,122600,72.23,72.23,72.23,72.23
USDRUB,20260615,122700,72.23,72.23,72.23,72.23
USDRUB,20260615,122800,72.23,72.23,72.23,72.23
USDRUB,20260615,122900,72.23,72.23,72.23,72.23
USDRUB,20260615,123000,72.23,72.23,72.23,72.23
USDRUB,20260615,123100,72.23,72.23,72.23,72.23
USDRUB,20260615,123200,72.23,72.23,72.23,72.23
USDRUB,20260615,123300,72.23,72.23,72.23,72.23
USDRUB,20260615,123400,72.23,72.23,72.23,72.23
USDRUB,20260615,123500,72.23,72.23,72.23,72.23
USDRUB,20260615,123600,72.23,72.23,72.23,72.23
USDRUB,20260615,123700,72.23,72.23,72.23,72.23
USDRUB,20260615,123800,72.23,72.23,72.23,72.23
USDRUB,20260615,123900,72.23,72.23,72.23,72.23
USDRUB,20260615,124000,72.23,72.23,72.23,72.23
USDRUB,20260615,124100,72.23,72.23,72.23,72.23
USDRUB,20260615,124200,72.23,72.23,72.23,72.23
USDRUB,20260615,124300,72.23,72.23,72.23,72.23
USDRUB,20260615,124400,72.23,72.23,72.23,72.23
USDRUB,20260615,124500,72.23,72.23,72.23,72.23
USDRUB,20260615,124600,72.23,72.23,72.23,72.23
USDRUB,20260615,124700,72.23,72.23,72.23,72.23
USDRUB,20260615,124800,72.23,72.23,72.23,72.23
USDRUB,20260615,124900,72.23,72.23,72.23,72.23
USDRUB,20260615,125000,72.23,72.23,72.23,72.23
USDRUB,20260615,125100,72.23,72.23,72.23,72.23
USDRUB,20260615,125200,72.23,72.23,72.23,72.23
USDRUB,20260615,125300,72.23,72.23,72.23,72.23
USDRUB,20260615,125400,72.23,72.23,72.23,72.23
USDRUB,20260615,125500,72.23,72.23,72.23,72.23
USDRUB,20260615,125600,72.23,72.23,72.23,72.23
USDRUB,20260615,125700,72.23,72.23,72.23,72.23
USDRUB,20260615,125800,72.23,72.23,72.23,72.23
USDRUB,20260615,125900,72.23,72.23,72.23,72.23
USDRUB,20260615,130000,72.23,72.23,72.23,72.23
USDRUB,20260615,130100,72.23,72.23,72.23,72.23
USDRUB,20260615,130200,72.23,72.23,72.23,72.23
USDRUB,20260615,130300,72.23,72.23,72.23,72.23
USDRUB,20260615,130400,72.23,72.23,72.23,72.23
USDRUB,20260615,130500,72.23,72.23,72.23,72.23
USDRUB,20260615,130600,72.23,72.23,72.23,72.23
USDRUB,20260615,130700,72.23,72.23,72.23,72.23
USDRUB,20260615,130800,72.23,72.23,72.23,72.23
USDRUB,20260615,130900,72.23,72.23,72.23,72.23
USDRUB,20260615,131000,72.23,72.23,72.23,72.23
USDRUB,20260615,131100,72.23,72.23,72.23,72.23
USDRUB,20260615,131200,72.23,72.23,72.23,72.23
USDRUB,20260615,131300,72.23,72.23,72.23,72.23
USDRUB,20260615,131400,72.23,72.23,72.23,72.23
USDRUB,20260615,131500,72.23,72.23,72.23,72.23
USDRUB,20260615,131600,72.23,72.23,72.23,72.23
USDRUB,20260615,131700,72.23,72.23,72.23,72.23
USDRUB,20260615,131800,72.23,72.23,72.23,72.23
USDRUB,20260615,131900,72.23,72.23,72.23,72.23
USDRUB,20260615,132000,72.23,72.23,72.23,72.23
USDRUB,20260615,132100,72.23,72.23,72.23,72.23
USDRUB,20260615,132200,72.23,72.23,72.23,72.23
USDRUB,20260615,132300,72.23,72.23,72.23,72.23
USDRUB,20260615,132400,72.23,72.23,72.23,72.23
USDRUB,20260615,132500,72.23,72.23,72.23,72.23
USDRUB,20260615,132600,72.23,72.23,72.23,72.23
USDRUB,20260615,132700,72.23,72.23,72.23,72.23
USDRUB,20260615,132800,72.23,72.23,72.23,72.23
USDRUB,20260615,132900,72.23,72.23,72.23,72.23
USDRUB,20260615,133000,72.23,72.23,72.23,72.23
USDRUB,20260615,133100,72.23,72.23,72.23,72.23
USDRUB,20260615,133200,72.23,72.23,72.23,72.23
USDRUB,20260615,133300,72.23,72.23,72.23,72.23
USDRUB,20260615,133400,72.23,72.23,72.23,72.23
USDRUB,20260615,133500,72.23,72.23,72.23,72.23
USDRUB,20260615,133600,72.23,72.23,72.23,72.23
USDRUB,20260615,133700,72.23,72.23,72.23,72.23
USDRUB,20260615,133800,72.23,72.23,72.23,72.23
USDRUB,20260615,133900,72.23,72.23,72.23,72.23
USDRUB,20260615,134000,72.23,72.23,72.23,72.23
USDRUB,20260615,134100,72.23,72.23,72.23,72.23
USDRUB,20260615,134200,72.23,72.23,72.23,72.23
USDRUB,20260615,134300,72.23,72.23,72.23,72.23
USDRUB,20260615,134400,72.23,72.23,72.23,72.23
USDRUB,20260615,134500,72.23,72.23,72.23,72.23
USDRUB,20260615,134600,72.23,72.23,72.23,72.23
USDRUB,20260615,134700,72.23,72.23,72.23,72.23
USDRUB,20260615,134800,72.23,72.23,72.23,72.23
USDRUB,20260615,134900,72.23,72.23,72.23,72.23
USDRUB,20260615,135000,72.23,72.23,72.23,72.23
USDRUB,20260615,135100,72.23,72.23,72.23,72.23
USDRUB,20260615,135200,72.23,72.23,72.23,72.23
USDRUB,20260615,135300,72.23,72.23,72.23,72.23
USDRUB,20260615,135400,72.23,72.23,72.23,72.23
USDRUB,20260615,135500,72.23,72.23,72.23,72.23
USDRUB,20260615,135600,72.23,72.23,72.23,72.23
USDRUB,20260615,135700,72.23,72.23,72.23,72.23
USDRUB,20260615,135800,72.23,72.23,72.23,72.23
USDRUB,20260615,135900,72.23,72.23,72.23,72.23
USDRUB,20260615,140000,72.23,72.23,72.23,72.23
USDRUB,20260615,140100,72.23,72.23,72.23,72.23
USDRUB,20260615,140200,72.23,72.23,72.23,72.23
USDRUB,20260615,140300,72.23,72.23,72.23,72.23
USDRUB,20260615,140400,72.23,72.23,72.23,72.23
USDRUB,20260615,140500,72.23,72.23,72.23,72.23
USDRUB,20260615,140600,72.23,72.23,72.23,72.23
USDRUB,20260615,140700,72.23,72.23,72.23,72.23
USDRUB,20260615,140800,72.23,72.23,72.23,72.23
USDRUB,20260615,140900,72.23,72.23,72.23,72.23
USDRUB,20260615,141000,72.23,72.23,72.23,72.23
USDRUB,20260615,141100,72.23,72.23,72.23,72.23
USDRUB,20260615,141200,72.23,72.23,72.23,72.23
USDRUB,20260615,141300,72.23,72.23,72.23,72.23
USDRUB,20260615,141400,72.23,72.23,72.23,72.23
USDRUB,20260615,141500,72.23,72.23,72.23,72.23
USDRUB,20260615,141600,72.23,72.23,72.23,72.23
USDRUB,20260615,141700,72.23,72.23,72.23,72.23
USDRUB,20260615,141800,72.23,72.23,72.23,72.23
USDRUB,20260615,141900,72.23,72.23,72.23,72.23
USDRUB,20260615,142000,72.23,72.23,72.23,72.23
USDRUB,20260615,142100,72.23,72.23,72.23,72.23
USDRUB,20260615,142200,72.23,72.23,72.23,72.23
USDRUB,20260615,142300,72.23,72.23,72.23,72.23
USDRUB,20260615,142400,72.23,72.23,72.23,72.23
USDRUB,20260615,142500,72.23,72.23,72.23,72.23
USDRUB,20260615,142600,72.23,72.23,72.23,72.23
USDRUB,20260615,142700,72.23,72.23,72.23,72.23
USDRUB,20260615,142800,72.23,72.23,72.23,72.23
USDRUB,20260615,142900,72.23,72.23,72.23,72.23
USDRUB,20260615,143000,72.23,72.23,72.03,72.03
USDRUB,20260615,143100,72.12,72.12,72.12,72.12
USDRUB,20260615,143200,72.12,72.12,72.12,72.12
USDRUB,20260615,143300,72.12,72.12,72.12,72.12
USDRUB,20260615,143400,72.12,72.12,72.12,72.12
USDRUB,20260615,143500,72.12,72.12,72.12,72.12
USDRUB,20260615,143600,72.12,72.12,72.12,72.12
USDRUB,20260615,143700,72.12,72.12,72.12,72.12
USDRUB,20260615,143800,72.12,72.12,72.12,72.12
USDRUB,20260615,143900,72.12,72.12,72.12,72.12
USDRUB,20260615,144000,72.12,72.12,72.12,72.12
USDRUB,20260615,144100,72.12,72.12,72.12,72.12
USDRUB,20260615,144200,72.12,72.12,72.12,72.12
USDRUB,20260615,144300,72.12,72.12,72.12,72.12
USDRUB,20260615,144400,72.12,72.12,72.12,72.12
USDRUB,20260615,144500,72.12,72.12,72.12,72.12
USDRUB,20260615,144600,72.12,72.12,72.12,72.12
USDRUB,20260615,144700,72.12,72.12,72.12,72.12
USDRUB,20260615,144800,72.12,72.12,72.12,72.12
USDRUB,20260615,144900,72.12,72.12,72.12,72.12
USDRUB,20260615,145000,72.12,72.12,72.12,72.12
USDRUB,20260615,145100,72.12,72.12,72.12,72.12
USDRUB,20260615,145200,72.12,72.12,72.12,72.12
USDRUB,20260615,145300,72.12,72.12,72.12,72.12
USDRUB,20260615,145400,72.12,72.12,72.12,72.12
USDRUB,20260615,145500,72.12,72.12,72.12,72.12
USDRUB,20260615,145600,72.12,72.12,72.12,72.12
USDRUB,20260615,145700,72.12,72.12,72.12,72.12
USDRUB,20260615,145800,72.12,72.12,72.12,72.12
USDRUB,20260615,145900,72.12,72.12,72.12,72.12
USDRUB,20260615,150000,72.12,72.12,72.12,72.12
USDRUB,20260615,150100,72.12,72.12,72.12,72.12
USDRUB,20260615,150200,72.12,72.12,72.12,72.12
USDRUB,20260615,150300,72.12,72.12,72.12,72.12
USDRUB,20260615,150400,72.12,72.12,72.12,72.12
USDRUB,20260615,150500,72.12,72.12,72.12,72.12
USDRUB,20260615,150600,72.12,72.12,72.12,72.12
USDRUB,20260615,150700,72.12,72.12,72.12,72.12
USDRUB,20260615,150800,72.12,72.12,72.12,72.12
USDRUB,20260615,150900,72.12,72.12,72.12,72.12
USDRUB,20260615,151000,72.12,72.12,72.12,72.12
USDRUB,20260615,151100,72.12,72.12,72.12,72.12
USDRUB,20260615,151200,72.12,72.12,72.12,72.12
USDRUB,20260615,151300,72.12,72.12,72.12,72.12
USDRUB,20260615,151400,72.12,72.12,72.12,72.12
USDRUB,20260615,151500,72.12,72.12,72.12,72.12
USDRUB,20260615,151600,72.12,72.12,72.12,72.12
USDRUB,20260615,151700,72.12,72.12,72.12,72.12
USDRUB,20260615,151800,72.12,72.12,72.12,72.12
USDRUB,20260615,151900,72.12,72.12,72.12,72.12
USDRUB,20260615,152000,72.12,72.12,72.12,72.12
USDRUB,20260615,152100,72.12,72.12,72.12,72.12
USDRUB,20260615,152200,72.12,72.12,72.12,72.12
USDRUB,20260615,152300,72.12,72.12,72.12,72.12
USDRUB,20260615,152400,72.12,72.12,72.12,72.12
USDRUB,20260615,152500,72.12,72.12,72.12,72.12
USDRUB,20260615,152600,72.12,72.12,72.12,72.12
USDRUB,20260615,152700,72.12,72.12,72.12,72.12
USDRUB,20260615,152800,72.12,72.12,72.12,72.12
USDRUB,20260615,152900,72.12,72.12,72.12,72.12
USDRUB,20260615,153000,72.12,72.12,72.12,72.12
USDRUB,20260615,153100,72.12,72.12,72.12,72.12
USDRUB,20260615,153200,72.12,72.12,72.12,72.12
USDRUB,20260615,153300,72.12,72.12,72.12,72.12
USDRUB,20260615,153400,72.12,72.12,72.12,72.12
USDRUB,20260615,153500,72.12,72.12,72.12,72.12
USDRUB,20260615,153600,72.12,72.12,72.12,72.12
USDRUB,20260615,153700,72.12,72.12,72.12,72.12
USDRUB,20260615,153800,72.12,72.12,72.12,72.12
USDRUB,20260615,153900,72.12,72.12,72.12,72.12
USDRUB,20260615,154000,72.12,72.12,72.12,72.12
USDRUB,20260615,154100,72.12,72.12,72.12,72.12
USDRUB,20260615,154200,72.12,72.12,72.12,72.12
USDRUB,20260615,154300,72.12,72.12,72.12,72.12
USDRUB,20260615,154400,72.12,72.12,72.12,72.12
USDRUB,20260615,154500,72.12,72.12,72.12,72.12
USDRUB,20260615,154600,72.12,72.12,72.12,72.12
USDRUB,20260615,154700,72.12,72.12,72.12,72.12
USDRUB,20260615,154800,72.12,72.12,72.12,72.12
USDRUB,20260615,154900,72.12,72.12,72.12,72.12
USDRUB,20260615,155000,72.12,72.12,72.12,72.12
USDRUB,20260615,155100,72.12,72.12,72.12,72.12
USDRUB,20260615,155200,72.12,72.12,72.12,72.12
USDRUB,20260615,155300,72.12,72.12,72.12,72.12
USDRUB,20260615,155400,72.12,72.12,72.12,72.12
USDRUB,20260615,155500,72.12,72.12,72.12,72.12
USDRUB,20260615,155600,72.12,72.12,72.12,72.12
USDRUB,20260615,155700,72.12,72.12,72.12,72.12
USDRUB,20260615,155800,72.12,72.12,72.12,72.12
USDRUB,20260615,155900,72.12,72.12,72.12,72.12
USDRUB,20260615,160000,72.12,72.12,72.12,72.12
USDRUB,20260615,160100,72.12,72.12,72.12,72.12
USDRUB,20260615,160200,72.12,72.12,72.12,72.12
USDRUB,20260615,160300,72.12,72.12,72.12,72.12
USDRUB,20260615,160400,72.12,72.12,72.12,72.12
USDRUB,20260615,160500,72.12,72.12,72.12,72.12
USDRUB,20260615,160600,72.12,72.12,72.12,72.12
USDRUB,20260615,160700,72.12,72.12,72.12,72.12
USDRUB,20260615,160800,72.12,72.12,72.12,72.12
USDRUB,20260615,160900,72.12,72.12,72.12,72.12
USDRUB,20260615,161000,72.12,72.12,72.12,72.12
USDRUB,20260615,161100,72.12,72.12,72.12,72.12
USDRUB,20260615,161200,72.12,72.12,72.12,72.12
USDRUB,20260615,161300,72.12,72.12,72.12,72.12
USDRUB,20260615,161400,72.12,72.12,72.12,72.12
USDRUB,20260615,161500,72.12,72.12,72.12,72.12
USDRUB,20260615,161600,72.12,72.12,72.12,72.12
USDRUB,20260615,161700,72.12,72.12,72.12,72.12
USDRUB,20260615,161800,72.12,72.12,72.12,72.12
USDRUB,20260615,161900,72.12,72.12,72.12,72.12
USDRUB,20260615,162000,72.12,72.12,72.12,72.12
USDRUB,20260615,162100,72.12,72.12,72.12,72.12
USDRUB,20260615,162200,72.12,72.12,72.12,72.12
USDRUB,20260615,162300,72.12,72.12,72.12,72.12
USDRUB,20260615,162400,72.12,72.12,72.12,72.12
USDRUB,20260615,162500,72.12,72.12,72.12,72.12
USDRUB,20260615,162600,72.12,72.12,72.12,72.12
USDRUB,20260615,162700,72.12,72.12,72.12,72.12
USDRUB,20260615,162800,72.12,72.12,72.12,72.12
USDRUB,20260615,162900,72.12,72.12,72.12,72.12
USDRUB,20260615,163000,72.12,72.12,72.12,72.12
USDRUB,20260615,163100,72.12,72.12,72.12,72.12
USDRUB,20260615,163200,72.12,72.12,72.12,72.12
USDRUB,20260615,163300,72.12,72.12,72.12,72.12
USDRUB,20260615,163400,72.12,72.12,72.12,72.12
USDRUB,20260615,163500,72.12,72.12,72.12,72.12
USDRUB,20260615,163600,72.12,72.12,72.12,72.12
USDRUB,20260615,163700,72.12,72.12,72.12,72.12
USDRUB,20260615,163800,72.12,72.12,72.12,72.12
USDRUB,20260615,163900,72.12,72.12,72.12,72.12
USDRUB,20260615,164000,72.12,72.12,72.12,72.12
USDRUB,20260615,164100,72.12,72.12,72.12,72.12
USDRUB,20260615,164200,72.12,72.12,72.12,72.12
USDRUB,20260615,164300,72.12,72.12,72.12,72.12
USDRUB,20260615,164400,72.12,72.12,72.12,72.12
USDRUB,20260615,164500,72.12,72.12,72.12,72.12
USDRUB,20260615,164600,72.12,72.12,72.12,72.12
USDRUB,20260615,164700,72.12,72.12,72.12,72.12
USDRUB,20260615,164800,72.12,72.12,72.12,72.12
USDRUB,20260615,164900,72.12,72.12,72.12,72.12
USDRUB,20260615,165000,72.12,72.12,72.12,72.12
USDRUB,20260615,165100,72.12,72.12,72.12,72.12
USDRUB,20260615,165200,72.12,72.12,72.12,72.12
USDRUB,20260615,165300,72.12,72.12,72.12,72.12
USDRUB,20260615,165400,72.12,72.12,72.12,72.12
USDRUB,20260615,165500,72.12,72.12,72.12,72.12
USDRUB,20260615,165600,72.12,72.12,72.12,72.12
USDRUB,20260615,165700,72.12,72.12,72.12,72.12
USDRUB,20260615,165800,72.12,72.12,72.12,72.12
USDRUB,20260615,165900,72.12,72.12,72.12,72.12
USDSEK,20260615,000100,9.409,9.409,9.405,9.405
USDSEK,20260615,000200,9.405,9.405,9.400,9.400
USDSEK,20260615,000300,9.398,9.400,9.398,9.400
USDSEK,20260615,000400,9.399,9.399,9.398,9.398
USDSEK,20260615,000500,9.397,9.398,9.395,9.395
USDSEK,20260615,000600,9.394,9.399,9.393,9.397
USDSEK,20260615,000700,9.398,9.401,9.397,9.400
USDSEK,20260615,000800,9.399,9.399,9.396,9.396
USDSEK,20260615,000900,9.397,9.398,9.394,9.395
USDSEK,20260615,001000,9.394,9.396,9.394,9.395
USDSEK,20260615,001100,9.396,9.398,9.395,9.396
USDSEK,20260615,001200,9.395,9.396,9.395,9.396
USDSEK,20260615,001300,9.395,9.396,9.385,9.393
USDSEK,20260615,001400,9.392,9.398,9.392,9.396
USDSEK,20260615,001500,9.395,9.397,9.395,9.396
USDSEK,20260615,001600,9.397,9.400,9.395,9.398
USDSEK,20260615,001700,9.397,9.401,9.396,9.399
USDSEK,20260615,001800,9.398,9.399,9.395,9.395
USDSEK,20260615,001900,9.394,9.396,9.390,9.390
USDSEK,20260615,002000,9.388,9.391,9.388,9.389
USDSEK,20260615,002100,9.390,9.391,9.388,9.391
USDSEK,20260615,002200,9.390,9.391,9.388,9.389
USDSEK,20260615,002300,9.388,9.390,9.388,9.389
USDSEK,20260615,002400,9.390,9.391,9.389,9.390
USDSEK,20260615,002500,9.391,9.392,9.390,9.391
USDSEK,20260615,002600,9.390,9.393,9.390,9.390
USDSEK,20260615,002700,9.389,9.392,9.389,9.390
USDSEK,20260615,002800,9.391,9.391,9.380,9.382
USDSEK,20260615,002900,9.383,9.383,9.382,9.383
USDSEK,20260615,003000,9.382,9.383,9.382,9.383
USDSEK,20260615,003100,9.382,9.383,9.381,9.381
USDSEK,20260615,003200,9.382,9.383,9.381,9.383
USDSEK,20260615,003300,9.382,9.383,9.382,9.383
USDSEK,20260615,003400,9.384,9.385,9.384,9.385
USDSEK,20260615,003500,9.384,9.385,9.384,9.384
USDSEK,20260615,003600,9.383,9.384,9.383,9.384
USDSEK,20260615,003700,9.385,9.385,9.384,9.385
USDSEK,20260615,003800,9.385,9.385,9.385,9.385
USDSEK,20260615,003900,9.386,9.386,9.383,9.383
USDSEK,20260615,004000,9.382,9.382,9.382,9.382
USDSEK,20260615,004100,9.383,9.383,9.382,9.382
USDSEK,20260615,004200,9.382,9.382,9.382,9.382
USDSEK,20260615,004300,9.381,9.381,9.381,9.381
USDSEK,20260615,004400,9.381,9.381,9.380,9.380
USDSEK,20260615,004500,9.381,9.381,9.381,9.381
USDSEK,20260615,004600,9.382,9.382,9.380,9.381
USDSEK,20260615,004700,9.382,9.382,9.382,9.382
USDSEK,20260615,004800,9.381,9.381,9.381,9.381
USDSEK,20260615,004900,9.381,9.382,9.381,9.382
USDSEK,20260615,005000,9.381,9.381,9.381,9.381
USDSEK,20260615,005100,9.381,9.381,9.381,9.381
USDSEK,20260615,005200,9.381,9.381,9.380,9.380
USDSEK,20260615,005300,9.381,9.381,9.381,9.381
USDSEK,20260615,005400,9.381,9.381,9.381,9.381
USDSEK,20260615,005500,9.381,9.381,9.380,9.380
USDSEK,20260615,005600,9.380,9.380,9.380,9.380
USDSEK,20260615,005700,9.380,9.380,9.380,9.380
USDSEK,20260615,005800,9.381,9.381,9.381,9.381
USDSEK,20260615,005900,9.381,9.382,9.381,9.382
USDSEK,20260615,010000,9.382,9.382,9.382,9.382
USDSEK,20260615,010100,9.381,9.381,9.381,9.381
USDSEK,20260615,010200,9.381,9.384,9.381,9.384
USDSEK,20260615,010300,9.385,9.385,9.385,9.385
USDSEK,20260615,010400,9.385,9.385,9.384,9.385
USDSEK,20260615,010500,9.385,9.385,9.385,9.385
USDSEK,20260615,010600,9.384,9.385,9.384,9.385
USDSEK,20260615,010700,9.384,9.384,9.383,9.383
USDSEK,20260615,010800,9.383,9.383,9.383,9.383
USDSEK,20260615,010900,9.383,9.383,9.383,9.383
USDSEK,20260615,011000,9.382,9.382,9.382,9.382
USDSEK,20260615,011100,9.382,9.382,9.382,9.382
USDSEK,20260615,011200,9.383,9.384,9.383,9.384
USDSEK,20260615,011300,9.384,9.384,9.384,9.384
USDSEK,20260615,011400,9.384,9.384,9.383,9.384
USDSEK,20260615,011500,9.385,9.385,9.385,9.385
USDSEK,20260615,011600,9.384,9.385,9.384,9.384
USDSEK,20260615,011700,9.384,9.384,9.383,9.383
USDSEK,20260615,011800,9.383,9.383,9.383,9.383
USDSEK,20260615,011900,9.383,9.383,9.383,9.383
USDSEK,20260615,012000,9.384,9.384,9.384,9.384
USDSEK,20260615,012100,9.385,9.385,9.385,9.385
USDSEK,20260615,012200,9.385,9.386,9.385,9.386
USDSEK,20260615,012300,9.386,9.386,9.386,9.386
USDSEK,20260615,012400,9.385,9.385,9.383,9.383
USDSEK,20260615,012500,9.382,9.383,9.382,9.383
USDSEK,20260615,012600,9.383,9.384,9.383,9.384
USDSEK,20260615,012700,9.385,9.385,9.385,9.385
USDSEK,20260615,012800,9.385,9.385,9.385,9.385
USDSEK,20260615,012900,9.386,9.386,9.385,9.385
USDSEK,20260615,013000,9.385,9.386,9.385,9.386
USDSEK,20260615,013100,9.386,9.386,9.386,9.386
USDSEK,20260615,013200,9.386,9.386,9.386,9.386
USDSEK,20260615,013300,9.387,9.387,9.387,9.387
USDSEK,20260615,013400,9.386,9.386,9.386,9.386
USDSEK,20260615,013500,9.385,9.386,9.385,9.386
USDSEK,20260615,013600,9.385,9.385,9.385,9.385
USDSEK,20260615,013700,9.385,9.385,9.385,9.385
USDSEK,20260615,013800,9.385,9.386,9.385,9.385
USDSEK,20260615,013900,9.385,9.385,9.385,9.385
USDSEK,20260615,014000,9.385,9.385,9.384,9.384
USDSEK,20260615,014100,9.385,9.385,9.385,9.385
USDSEK,20260615,014200,9.385,9.386,9.385,9.386
USDSEK,20260615,014300,9.385,9.385,9.385,9.385
USDSEK,20260615,014400,9.385,9.385,9.385,9.385
USDSEK,20260615,014500,9.385,9.385,9.384,9.384
USDSEK,20260615,014600,9.383,9.384,9.383,9.384
USDSEK,20260615,014700,9.383,9.383,9.382,9.382
USDSEK,20260615,014800,9.382,9.383,9.382,9.383
USDSEK,20260615,014900,9.383,9.383,9.383,9.383
USDSEK,20260615,015000,9.384,9.384,9.384,9.384
USDSEK,20260615,015100,9.383,9.383,9.381,9.381
USDSEK,20260615,015200,9.382,9.382,9.382,9.382
USDSEK,20260615,015300,9.381,9.381,9.381,9.381
USDSEK,20260615,015400,9.380,9.381,9.380,9.381
USDSEK,20260615,015500,9.381,9.381,9.380,9.381
USDSEK,20260615,015600,9.382,9.383,9.381,9.383
USDSEK,20260615,015700,9.382,9.384,9.382,9.384
USDSEK,20260615,015800,9.383,9.386,9.383,9.386
USDSEK,20260615,015900,9.387,9.388,9.387,9.388
USDSEK,20260615,020000,9.387,9.387,9.386,9.386
USDSEK,20260615,020100,9.387,9.387,9.380,9.380
USDSEK,20260615,020200,9.381,9.381,9.380,9.380
USDSEK,20260615,020300,9.379,9.380,9.379,9.380
USDSEK,20260615,020400,9.381,9.381,9.381,9.381
USDSEK,20260615,020500,9.380,9.380,9.380,9.380
USDSEK,20260615,020600,9.380,9.380,9.379,9.380
USDSEK,20260615,020700,9.379,9.379,9.378,9.378
USDSEK,20260615,020800,9.377,9.377,9.377,9.377
USDSEK,20260615,020900,9.378,9.378,9.377,9.378
USDSEK,20260615,021000,9.378,9.378,9.378,9.378
USDSEK,20260615,021100,9.377,9.377,9.375,9.376
USDSEK,20260615,021200,9.376,9.376,9.376,9.376
USDSEK,20260615,021300,9.375,9.376,9.375,9.376
USDSEK,20260615,021400,9.376,9.376,9.375,9.375
USDSEK,20260615,021500,9.375,9.375,9.374,9.374
USDSEK,20260615,021600,9.373,9.374,9.373,9.374
USDSEK,20260615,021700,9.375,9.375,9.373,9.373
USDSEK,20260615,021800,9.374,9.374,9.373,9.374
USDSEK,20260615,021900,9.373,9.373,9.372,9.372
USDSEK,20260615,022000,9.372,9.372,9.371,9.371
USDSEK,20260615,022100,9.370,9.371,9.370,9.370
USDSEK,20260615,022200,9.369,9.371,9.369,9.370
USDSEK,20260615,022300,9.370,9.370,9.370,9.370
USDSEK,20260615,022400,9.370,9.370,9.370,9.370
USDSEK,20260615,022500,9.369,9.369,9.367,9.367
USDSEK,20260615,022600,9.366,9.367,9.366,9.367
USDSEK,20260615,022700,9.367,9.367,9.367,9.367
USDSEK,20260615,022800,9.367,9.368,9.367,9.368
USDSEK,20260615,022900,9.368,9.368,9.368,9.368
USDSEK,20260615,023000,9.369,9.371,9.369,9.371
USDSEK,20260615,023100,9.372,9.373,9.372,9.372
USDSEK,20260615,023200,9.372,9.372,9.372,9.372
USDSEK,20260615,023300,9.371,9.371,9.371,9.371
USDSEK,20260615,023400,9.371,9.371,9.371,9.371
USDSEK,20260615,023500,9.371,9.371,9.371,9.371
USDSEK,20260615,023600,9.372,9.372,9.371,9.371
USDSEK,20260615,023700,9.371,9.371,9.370,9.370
USDSEK,20260615,023800,9.371,9.371,9.371,9.371
USDSEK,20260615,023900,9.371,9.371,9.371,9.371
USDSEK,20260615,024000,9.371,9.372,9.371,9.372
USDSEK,20260615,024100,9.372,9.372,9.372,9.372
USDSEK,20260615,024200,9.373,9.374,9.373,9.374
USDSEK,20260615,024300,9.374,9.374,9.374,9.374
USDSEK,20260615,024400,9.374,9.374,9.373,9.373
USDSEK,20260615,024500,9.372,9.373,9.370,9.371
USDSEK,20260615,024600,9.370,9.370,9.369,9.369
USDSEK,20260615,024700,9.369,9.371,9.369,9.371
USDSEK,20260615,024800,9.372,9.372,9.371,9.371
USDSEK,20260615,024900,9.371,9.372,9.371,9.371
USDSEK,20260615,025000,9.370,9.371,9.370,9.371
USDSEK,20260615,025100,9.371,9.371,9.370,9.370
USDSEK,20260615,025200,9.369,9.371,9.369,9.371
USDSEK,20260615,025300,9.372,9.373,9.372,9.373
USDSEK,20260615,025400,9.374,9.375,9.374,9.375
USDSEK,20260615,025500,9.374,9.376,9.374,9.376
USDSEK,20260615,025600,9.375,9.376,9.375,9.376
USDSEK,20260615,025700,9.375,9.376,9.375,9.376
USDSEK,20260615,025800,9.377,9.377,9.376,9.377
USDSEK,20260615,025900,9.378,9.378,9.378,9.378
USDSEK,20260615,030000,9.378,9.378,9.377,9.377
USDSEK,20260615,030100,9.378,9.380,9.378,9.380
USDSEK,20260615,030200,9.379,9.382,9.379,9.380
USDSEK,20260615,030300,9.380,9.380,9.380,9.380
USDSEK,20260615,030400,9.379,9.379,9.378,9.379
USDSEK,20260615,030500,9.378,9.378,9.378,9.378
USDSEK,20260615,030600,9.378,9.379,9.378,9.379
USDSEK,20260615,030700,9.380,9.382,9.380,9.381
USDSEK,20260615,030800,9.380,9.380,9.380,9.380
USDSEK,20260615,030900,9.380,9.381,9.380,9.381
USDSEK,20260615,031000,9.382,9.383,9.382,9.383
USDSEK,20260615,031100,9.383,9.383,9.383,9.383
USDSEK,20260615,031200,9.383,9.383,9.382,9.382
USDSEK,20260615,031300,9.383,9.383,9.383,9.383
USDSEK,20260615,031400,9.383,9.383,9.381,9.382
USDSEK,20260615,031500,9.383,9.383,9.383,9.383
USDSEK,20260615,031600,9.384,9.385,9.382,9.382
USDSEK,20260615,031700,9.383,9.384,9.383,9.383
USDSEK,20260615,031800,9.382,9.382,9.382,9.382
USDSEK,20260615,031900,9.382,9.382,9.381,9.381
USDSEK,20260615,032000,9.382,9.383,9.382,9.383
USDSEK,20260615,032100,9.382,9.382,9.381,9.381
USDSEK,20260615,032200,9.381,9.381,9.381,9.381
USDSEK,20260615,032300,9.380,9.380,9.380,9.380
USDSEK,20260615,032400,9.380,9.381,9.380,9.381
USDSEK,20260615,032500,9.380,9.380,9.380,9.380
USDSEK,20260615,032600,9.381,9.382,9.381,9.382
USDSEK,20260615,032700,9.381,9.381,9.381,9.381
USDSEK,20260615,032800,9.381,9.382,9.381,9.382
USDSEK,20260615,032900,9.381,9.381,9.380,9.380
USDSEK,20260615,033000,9.380,9.380,9.380,9.380
USDSEK,20260615,033100,9.381,9.381,9.381,9.381
USDSEK,20260615,033200,9.381,9.382,9.381,9.381
USDSEK,20260615,033300,9.381,9.381,9.381,9.381
USDSEK,20260615,033400,9.382,9.382,9.382,9.382
USDSEK,20260615,033500,9.382,9.382,9.382,9.382
USDSEK,20260615,033600,9.382,9.382,9.382,9.382
USDSEK,20260615,033700,9.381,9.381,9.381,9.381
USDSEK,20260615,033800,9.381,9.381,9.381,9.381
USDSEK,20260615,033900,9.381,9.381,9.381,9.381
USDSEK,20260615,034000,9.381,9.381,9.381,9.381
USDSEK,20260615,034100,9.381,9.381,9.381,9.381
USDSEK,20260615,034200,9.381,9.381,9.381,9.381
USDSEK,20260615,034300,9.382,9.382,9.382,9.382
USDSEK,20260615,034400,9.382,9.382,9.381,9.381
USDSEK,20260615,034500,9.381,9.381,9.381,9.381
USDSEK,20260615,034600,9.381,9.382,9.381,9.382
USDSEK,20260615,034700,9.382,9.382,9.382,9.382
USDSEK,20260615,034800,9.381,9.381,9.381,9.381
USDSEK,20260615,034900,9.381,9.381,9.380,9.380
USDSEK,20260615,035000,9.380,9.380,9.379,9.379
USDSEK,20260615,035100,9.379,9.379,9.379,9.379
USDSEK,20260615,035200,9.378,9.378,9.378,9.378
USDSEK,20260615,035300,9.378,9.378,9.377,9.377
USDSEK,20260615,035400,9.376,9.376,9.376,9.376
USDSEK,20260615,035500,9.376,9.376,9.376,9.376
USDSEK,20260615,035600,9.376,9.376,9.376,9.376
USDSEK,20260615,035700,9.376,9.377,9.376,9.377
USDSEK,20260615,035800,9.377,9.379,9.377,9.379
USDSEK,20260615,035900,9.380,9.381,9.380,9.381
USDSEK,20260615,040000,9.381,9.382,9.381,9.381
USDSEK,20260615,040100,9.380,9.381,9.380,9.381
USDSEK,20260615,040200,9.381,9.381,9.381,9.381
USDSEK,20260615,040300,9.382,9.382,9.382,9.382
USDSEK,20260615,040400,9.382,9.382,9.380,9.380
USDSEK,20260615,040500,9.381,9.381,9.381,9.381
USDSEK,20260615,040600,9.380,9.380,9.380,9.380
USDSEK,20260615,040700,9.380,9.380,9.378,9.380
USDSEK,20260615,040800,9.380,9.380,9.379,9.379
USDSEK,20260615,040900,9.379,9.379,9.379,9.379
USDSEK,20260615,041000,9.380,9.380,9.380,9.380
USDSEK,20260615,041100,9.379,9.381,9.379,9.381
USDSEK,20260615,041200,9.382,9.383,9.382,9.383
USDSEK,20260615,041300,9.384,9.384,9.383,9.383
USDSEK,20260615,041400,9.383,9.383,9.383,9.383
USDSEK,20260615,041500,9.383,9.383,9.383,9.383
USDSEK,20260615,041600,9.383,9.383,9.383,9.383
USDSEK,20260615,041700,9.383,9.384,9.383,9.383
USDSEK,20260615,041800,9.383,9.383,9.383,9.383
USDSEK,20260615,041900,9.384,9.384,9.384,9.384
USDSEK,20260615,042000,9.384,9.384,9.383,9.383
USDSEK,20260615,042100,9.383,9.383,9.383,9.383
USDSEK,20260615,042200,9.384,9.384,9.383,9.383
USDSEK,20260615,042300,9.383,9.384,9.383,9.384
USDSEK,20260615,042400,9.384,9.384,9.384,9.384
USDSEK,20260615,042500,9.383,9.383,9.383,9.383
USDSEK,20260615,042600,9.382,9.382,9.381,9.382
USDSEK,20260615,042700,9.381,9.381,9.380,9.380
USDSEK,20260615,042800,9.380,9.380,9.380,9.380
USDSEK,20260615,042900,9.379,9.379,9.379,9.379
USDSEK,20260615,043000,9.379,9.379,9.379,9.379
USDSEK,20260615,043100,9.378,9.378,9.377,9.377
USDSEK,20260615,043200,9.377,9.377,9.377,9.377
USDSEK,20260615,043300,9.377,9.377,9.377,9.377
USDSEK,20260615,043400,9.377,9.377,9.377,9.377
USDSEK,20260615,043500,9.377,9.377,9.377,9.377
USDSEK,20260615,043600,9.377,9.378,9.377,9.378
USDSEK,20260615,043700,9.378,9.378,9.378,9.378
USDSEK,20260615,043800,9.378,9.378,9.378,9.378
USDSEK,20260615,043900,9.377,9.377,9.377,9.377
USDSEK,20260615,044000,9.377,9.377,9.375,9.375
USDSEK,20260615,044100,9.374,9.376,9.374,9.376
USDSEK,20260615,044200,9.377,9.377,9.377,9.377
USDSEK,20260615,044300,9.378,9.378,9.378,9.378
USDSEK,20260615,044400,9.378,9.378,9.378,9.378
USDSEK,20260615,044500,9.378,9.378,9.377,9.377
USDSEK,20260615,044600,9.377,9.378,9.377,9.378
USDSEK,20260615,044700,9.378,9.378,9.378,9.378
USDSEK,20260615,044800,9.378,9.378,9.378,9.378
USDSEK,20260615,044900,9.378,9.378,9.378,9.378
USDSEK,20260615,045000,9.379,9.379,9.379,9.379
USDSEK,20260615,045100,9.379,9.379,9.379,9.379
USDSEK,20260615,045200,9.379,9.379,9.379,9.379
USDSEK,20260615,045300,9.379,9.379,9.375,9.375
USDSEK,20260615,045400,9.375,9.375,9.375,9.375
USDSEK,20260615,045500,9.374,9.374,9.374,9.374
USDSEK,20260615,045600,9.374,9.374,9.374,9.374
USDSEK,20260615,045700,9.374,9.374,9.374,9.374
USDSEK,20260615,045800,9.374,9.374,9.373,9.373
USDSEK,20260615,045900,9.373,9.373,9.373,9.373
USDSEK,20260615,050000,9.373,9.373,9.373,9.373
USDSEK,20260615,050100,9.373,9.373,9.373,9.373
USDSEK,20260615,050200,9.372,9.372,9.372,9.372
USDSEK,20260615,050300,9.372,9.373,9.372,9.373
USDSEK,20260615,050400,9.373,9.373,9.373,9.373
USDSEK,20260615,050500,9.373,9.373,9.373,9.373
USDSEK,20260615,050600,9.372,9.373,9.372,9.373
USDSEK,20260615,050700,9.374,9.374,9.374,9.374
USDSEK,20260615,050800,9.374,9.374,9.374,9.374
USDSEK,20260615,050900,9.374,9.374,9.374,9.374
USDSEK,20260615,051000,9.374,9.374,9.373,9.373
USDSEK,20260615,051100,9.373,9.373,9.373,9.373
USDSEK,20260615,051200,9.373,9.373,9.373,9.373
USDSEK,20260615,051300,9.374,9.374,9.374,9.374
USDSEK,20260615,051400,9.374,9.374,9.374,9.374
USDSEK,20260615,051500,9.374,9.374,9.374,9.374
USDSEK,20260615,051600,9.373,9.373,9.373,9.373
USDSEK,20260615,051700,9.373,9.373,9.373,9.373
USDSEK,20260615,051800,9.372,9.372,9.371,9.371
USDSEK,20260615,051900,9.371,9.371,9.371,9.371
USDSEK,20260615,052000,9.371,9.372,9.371,9.372
USDSEK,20260615,052100,9.372,9.372,9.372,9.372
USDSEK,20260615,052200,9.372,9.372,9.372,9.372
USDSEK,20260615,052300,9.372,9.372,9.372,9.372
USDSEK,20260615,052400,9.371,9.371,9.370,9.370
USDSEK,20260615,052500,9.370,9.370,9.370,9.370
USDSEK,20260615,052600,9.370,9.370,9.370,9.370
USDSEK,20260615,052700,9.370,9.370,9.370,9.370
USDSEK,20260615,052800,9.370,9.370,9.370,9.370
USDSEK,20260615,052900,9.370,9.370,9.370,9.370
USDSEK,20260615,053000,9.370,9.370,9.370,9.370
USDSEK,20260615,053100,9.370,9.370,9.370,9.370
USDSEK,20260615,053200,9.370,9.370,9.370,9.370
USDSEK,20260615,053300,9.370,9.370,9.370,9.370
USDSEK,20260615,053400,9.370,9.370,9.370,9.370
USDSEK,20260615,053500,9.369,9.369,9.369,9.369
USDSEK,20260615,053600,9.368,9.368,9.368,9.368
USDSEK,20260615,053700,9.368,9.368,9.368,9.368
USDSEK,20260615,053800,9.368,9.368,9.368,9.368
USDSEK,20260615,053900,9.368,9.369,9.368,9.369
USDSEK,20260615,054000,9.369,9.369,9.368,9.368
USDSEK,20260615,054100,9.367,9.367,9.367,9.367
USDSEK,20260615,054200,9.367,9.367,9.367,9.367
USDSEK,20260615,054300,9.367,9.367,9.366,9.366
USDSEK,20260615,054400,9.366,9.367,9.366,9.367
USDSEK,20260615,054500,9.367,9.367,9.367,9.367
USDSEK,20260615,054600,9.367,9.367,9.367,9.367
USDSEK,20260615,054700,9.366,9.366,9.366,9.366
USDSEK,20260615,054800,9.366,9.366,9.365,9.365
USDSEK,20260615,054900,9.366,9.366,9.366,9.366
USDSEK,20260615,055000,9.366,9.366,9.365,9.366
USDSEK,20260615,055100,9.366,9.366,9.366,9.366
USDSEK,20260615,055200,9.366,9.366,9.366,9.366
USDSEK,20260615,055300,9.366,9.366,9.366,9.366
USDSEK,20260615,055400,9.366,9.366,9.366,9.366
USDSEK,20260615,055500,9.366,9.366,9.366,9.366
USDSEK,20260615,055600,9.366,9.366,9.366,9.366
USDSEK,20260615,055700,9.366,9.366,9.366,9.366
USDSEK,20260615,055800,9.366,9.366,9.366,9.366
USDSEK,20260615,055900,9.366,9.366,9.366,9.366
USDSEK,20260615,060000,9.366,9.366,9.366,9.366
USDSEK,20260615,060100,9.366,9.366,9.366,9.366
USDSEK,20260615,060200,9.366,9.366,9.366,9.366
USDSEK,20260615,060300,9.367,9.367,9.367,9.367
USDSEK,20260615,060400,9.367,9.367,9.367,9.367
USDSEK,20260615,060500,9.367,9.367,9.367,9.367
USDSEK,20260615,060600,9.366,9.366,9.366,9.366
USDSEK,20260615,060700,9.366,9.366,9.365,9.365
USDSEK,20260615,060800,9.365,9.365,9.365,9.365
USDSEK,20260615,060900,9.365,9.365,9.365,9.365
USDSEK,20260615,061000,9.364,9.364,9.364,9.364
USDSEK,20260615,061100,9.364,9.364,9.364,9.364
USDSEK,20260615,061200,9.364,9.365,9.364,9.364
USDSEK,20260615,061300,9.363,9.363,9.363,9.363
USDSEK,20260615,061400,9.363,9.363,9.360,9.360
USDSEK,20260615,061500,9.361,9.363,9.361,9.363
USDSEK,20260615,061600,9.362,9.362,9.361,9.361
USDSEK,20260615,061700,9.361,9.361,9.360,9.360
USDSEK,20260615,061800,9.360,9.360,9.360,9.360
USDSEK,20260615,061900,9.361,9.361,9.361,9.361
USDSEK,20260615,062000,9.361,9.362,9.361,9.362
USDSEK,20260615,062100,9.361,9.361,9.361,9.361
USDSEK,20260615,062200,9.361,9.361,9.361,9.361
USDSEK,20260615,062300,9.361,9.362,9.361,9.362
USDSEK,20260615,062400,9.362,9.362,9.361,9.361
USDSEK,20260615,062500,9.360,9.360,9.360,9.360
USDSEK,20260615,062600,9.359,9.359,9.359,9.359
USDSEK,20260615,062700,9.359,9.359,9.358,9.358
USDSEK,20260615,062800,9.357,9.357,9.357,9.357
USDSEK,20260615,062900,9.357,9.357,9.357,9.357
USDSEK,20260615,063000,9.357,9.357,9.356,9.356
USDSEK,20260615,063100,9.355,9.356,9.355,9.356
USDSEK,20260615,063200,9.355,9.356,9.355,9.356
USDSEK,20260615,063300,9.355,9.355,9.355,9.355
USDSEK,20260615,063400,9.355,9.355,9.355,9.355
USDSEK,20260615,063500,9.355,9.355,9.354,9.354
USDSEK,20260615,063600,9.354,9.354,9.354,9.354
USDSEK,20260615,063700,9.354,9.354,9.354,9.354
USDSEK,20260615,063800,9.355,9.355,9.355,9.355
USDSEK,20260615,063900,9.355,9.355,9.355,9.355
USDSEK,20260615,064000,9.355,9.355,9.355,9.355
USDSEK,20260615,064100,9.355,9.355,9.355,9.355
USDSEK,20260615,064200,9.355,9.356,9.355,9.356
USDSEK,20260615,064300,9.355,9.355,9.355,9.355
USDSEK,20260615,064400,9.355,9.355,9.355,9.355
USDSEK,20260615,064500,9.355,9.355,9.355,9.355
USDSEK,20260615,064600,9.355,9.355,9.355,9.355
USDSEK,20260615,064700,9.354,9.354,9.354,9.354
USDSEK,20260615,064800,9.354,9.354,9.354,9.354
USDSEK,20260615,064900,9.355,9.357,9.355,9.357
USDSEK,20260615,065000,9.356,9.357,9.356,9.357
USDSEK,20260615,065100,9.357,9.357,9.357,9.357
USDSEK,20260615,065200,9.358,9.358,9.357,9.357
USDSEK,20260615,065300,9.356,9.356,9.355,9.355
USDSEK,20260615,065400,9.354,9.354,9.354,9.354
USDSEK,20260615,065500,9.354,9.355,9.354,9.355
USDSEK,20260615,065600,9.355,9.355,9.355,9.355
USDSEK,20260615,065700,9.355,9.355,9.355,9.355
USDSEK,20260615,065800,9.355,9.355,9.355,9.355
USDSEK,20260615,065900,9.355,9.355,9.355,9.355
USDSEK,20260615,070000,9.354,9.354,9.354,9.354
USDSEK,20260615,070100,9.353,9.353,9.351,9.351
USDSEK,20260615,070200,9.352,9.352,9.352,9.352
USDSEK,20260615,070300,9.351,9.351,9.351,9.351
USDSEK,20260615,070400,9.351,9.351,9.351,9.351
USDSEK,20260615,070500,9.351,9.351,9.350,9.350
USDSEK,20260615,070600,9.350,9.350,9.350,9.350
USDSEK,20260615,070700,9.350,9.350,9.350,9.350
USDSEK,20260615,070800,9.350,9.350,9.350,9.350
USDSEK,20260615,070900,9.349,9.349,9.348,9.348
USDSEK,20260615,071000,9.347,9.347,9.347,9.347
USDSEK,20260615,071100,9.347,9.347,9.346,9.346
USDSEK,20260615,071200,9.345,9.346,9.345,9.346
USDSEK,20260615,071300,9.345,9.345,9.342,9.342
USDSEK,20260615,071400,9.342,9.342,9.342,9.342
USDSEK,20260615,071500,9.341,9.342,9.341,9.342
USDSEK,20260615,071600,9.342,9.343,9.342,9.343
USDSEK,20260615,071700,9.343,9.343,9.343,9.343
USDSEK,20260615,071800,9.342,9.343,9.342,9.343
USDSEK,20260615,071900,9.343,9.343,9.343,9.343
USDSEK,20260615,072000,9.342,9.343,9.342,9.343
USDSEK,20260615,072100,9.343,9.344,9.343,9.344
USDSEK,20260615,072200,9.345,9.345,9.344,9.344
USDSEK,20260615,072300,9.343,9.343,9.343,9.343
USDSEK,20260615,072400,9.342,9.343,9.342,9.343
USDSEK,20260615,072500,9.343,9.343,9.343,9.343
USDSEK,20260615,072600,9.344,9.344,9.344,9.344
USDSEK,20260615,072700,9.344,9.345,9.344,9.345
USDSEK,20260615,072800,9.345,9.345,9.345,9.345
USDSEK,20260615,072900,9.345,9.345,9.345,9.345
USDSEK,20260615,073000,9.345,9.345,9.345,9.345
USDSEK,20260615,073100,9.344,9.344,9.344,9.344
USDSEK,20260615,073200,9.344,9.344,9.344,9.344
USDSEK,20260615,073300,9.344,9.345,9.344,9.345
USDSEK,20260615,073400,9.346,9.347,9.346,9.347
USDSEK,20260615,073500,9.347,9.347,9.347,9.347
USDSEK,20260615,073600,9.347,9.347,9.347,9.347
USDSEK,20260615,073700,9.347,9.347,9.347,9.347
USDSEK,20260615,073800,9.346,9.348,9.346,9.348
USDSEK,20260615,073900,9.347,9.347,9.347,9.347
USDSEK,20260615,074000,9.347,9.347,9.347,9.347
USDSEK,20260615,074100,9.347,9.348,9.347,9.348
USDSEK,20260615,074200,9.347,9.347,9.347,9.347
USDSEK,20260615,074300,9.347,9.347,9.346,9.346
USDSEK,20260615,074400,9.346,9.346,9.346,9.346
USDSEK,20260615,074500,9.347,9.347,9.347,9.347
USDSEK,20260615,074600,9.348,9.348,9.347,9.347
USDSEK,20260615,074700,9.346,9.346,9.346,9.346
USDSEK,20260615,074800,9.346,9.346,9.346,9.346
USDSEK,20260615,074900,9.345,9.345,9.345,9.345
USDSEK,20260615,075000,9.344,9.345,9.344,9.344
USDSEK,20260615,075100,9.343,9.343,9.343,9.343
USDSEK,20260615,075200,9.343,9.344,9.343,9.344
USDSEK,20260615,075300,9.344,9.346,9.344,9.346
USDSEK,20260615,075400,9.346,9.346,9.346,9.346
USDSEK,20260615,075500,9.347,9.348,9.347,9.348
USDSEK,20260615,075600,9.349,9.351,9.349,9.351
USDSEK,20260615,075700,9.351,9.351,9.351,9.351
USDSEK,20260615,075800,9.352,9.352,9.352,9.352
USDSEK,20260615,075900,9.351,9.351,9.350,9.350
USDSEK,20260615,080000,9.350,9.351,9.350,9.351
USDSEK,20260615,080100,9.352,9.352,9.351,9.351
USDSEK,20260615,080200,9.352,9.353,9.352,9.353
USDSEK,20260615,080300,9.354,9.355,9.354,9.355
USDSEK,20260615,080400,9.356,9.357,9.356,9.356
USDSEK,20260615,080500,9.357,9.359,9.357,9.359
USDSEK,20260615,080600,9.360,9.362,9.360,9.362
USDSEK,20260615,080700,9.361,9.364,9.361,9.364
USDSEK,20260615,080800,9.365,9.365,9.363,9.363
USDSEK,20260615,080900,9.364,9.365,9.364,9.365
USDSEK,20260615,081000,9.365,9.366,9.365,9.366
USDSEK,20260615,081100,9.365,9.365,9.364,9.364
USDSEK,20260615,081200,9.363,9.364,9.363,9.364
USDSEK,20260615,081300,9.363,9.363,9.363,9.363
USDSEK,20260615,081400,9.364,9.364,9.364,9.364
USDSEK,20260615,081500,9.364,9.365,9.364,9.364
USDSEK,20260615,081600,9.365,9.365,9.365,9.365
USDSEK,20260615,081700,9.364,9.364,9.363,9.363
USDSEK,20260615,081800,9.363,9.363,9.363,9.363
USDSEK,20260615,081900,9.363,9.364,9.363,9.363
USDSEK,20260615,082000,9.364,9.367,9.364,9.367
USDSEK,20260615,082100,9.368,9.368,9.367,9.367
USDSEK,20260615,082200,9.367,9.367,9.367,9.367
USDSEK,20260615,082300,9.368,9.368,9.367,9.368
USDSEK,20260615,082400,9.368,9.370,9.368,9.370
USDSEK,20260615,082500,9.370,9.370,9.370,9.370
USDSEK,20260615,082600,9.370,9.370,9.370,9.370
USDSEK,20260615,082700,9.371,9.371,9.370,9.370
USDSEK,20260615,082800,9.369,9.369,9.368,9.368
USDSEK,20260615,082900,9.368,9.370,9.368,9.370
USDSEK,20260615,083000,9.371,9.371,9.370,9.370
USDSEK,20260615,083100,9.371,9.376,9.370,9.376
USDSEK,20260615,083200,9.377,9.378,9.376,9.376
USDSEK,20260615,083300,9.377,9.380,9.377,9.380
USDSEK,20260615,083400,9.379,9.379,9.378,9.379
USDSEK,20260615,083500,9.380,9.382,9.380,9.382
USDSEK,20260615,083600,9.381,9.383,9.381,9.382
USDSEK,20260615,083700,9.382,9.382,9.382,9.382
USDSEK,20260615,083800,9.381,9.381,9.379,9.380
USDSEK,20260615,083900,9.380,9.380,9.378,9.378
USDSEK,20260615,084000,9.377,9.377,9.377,9.377
USDSEK,20260615,084100,9.377,9.377,9.377,9.377
USDSEK,20260615,084200,9.376,9.376,9.373,9.373
USDSEK,20260615,084300,9.373,9.374,9.373,9.374
USDSEK,20260615,084400,9.373,9.373,9.373,9.373
USDSEK,20260615,084500,9.374,9.376,9.374,9.375
USDSEK,20260615,084600,9.376,9.376,9.376,9.376
USDSEK,20260615,084700,9.376,9.376,9.376,9.376
USDSEK,20260615,084800,9.376,9.377,9.376,9.377
USDSEK,20260615,084900,9.376,9.377,9.376,9.377
USDSEK,20260615,085000,9.377,9.378,9.377,9.378
USDSEK,20260615,085100,9.378,9.378,9.378,9.378
USDSEK,20260615,085200,9.377,9.377,9.377,9.377
USDSEK,20260615,085300,9.376,9.376,9.376,9.376
USDSEK,20260615,085400,9.376,9.376,9.376,9.376
USDSEK,20260615,085500,9.377,9.378,9.377,9.378
USDSEK,20260615,085600,9.379,9.380,9.379,9.380
USDSEK,20260615,085700,9.379,9.379,9.376,9.376
USDSEK,20260615,085800,9.376,9.376,9.376,9.376
USDSEK,20260615,085900,9.376,9.376,9.376,9.376
USDSEK,20260615,090000,9.376,9.376,9.374,9.374
USDSEK,20260615,090100,9.372,9.375,9.370,9.374
USDSEK,20260615,090200,9.373,9.373,9.371,9.372
USDSEK,20260615,090300,9.371,9.375,9.371,9.375
USDSEK,20260615,090400,9.374,9.374,9.373,9.374
USDSEK,20260615,090500,9.375,9.376,9.371,9.371
USDSEK,20260615,090600,9.372,9.372,9.371,9.371
USDSEK,20260615,090700,9.372,9.372,9.369,9.370
USDSEK,20260615,090800,9.369,9.370,9.369,9.369
USDSEK,20260615,090900,9.370,9.370,9.368,9.368
USDSEK,20260615,091000,9.367,9.367,9.365,9.365
USDSEK,20260615,091100,9.366,9.366,9.364,9.366
USDSEK,20260615,091200,9.367,9.369,9.367,9.369
USDSEK,20260615,091300,9.368,9.368,9.366,9.366
USDSEK,20260615,091400,9.366,9.366,9.362,9.362
USDSEK,20260615,091500,9.361,9.365,9.361,9.364
USDSEK,20260615,091600,9.365,9.367,9.365,9.366
USDSEK,20260615,091700,9.365,9.366,9.364,9.366
USDSEK,20260615,091800,9.367,9.368,9.366,9.366
USDSEK,20260615,091900,9.365,9.365,9.363,9.364
USDSEK,20260615,092000,9.365,9.368,9.365,9.367
USDSEK,20260615,092100,9.368,9.370,9.368,9.368
USDSEK,20260615,092200,9.367,9.367,9.366,9.366
USDSEK,20260615,092300,9.365,9.365,9.364,9.364
USDSEK,20260615,092400,9.363,9.363,9.360,9.360
USDSEK,20260615,092500,9.361,9.364,9.360,9.364
USDSEK,20260615,092600,9.365,9.366,9.364,9.366
USDSEK,20260615,092700,9.365,9.365,9.363,9.363
USDSEK,20260615,092800,9.364,9.365,9.364,9.365
USDSEK,20260615,092900,9.364,9.365,9.364,9.365
USDSEK,20260615,093000,9.365,9.365,9.365,9.365
USDSEK,20260615,093100,9.364,9.365,9.364,9.365
USDSEK,20260615,093200,9.365,9.365,9.365,9.365
USDSEK,20260615,093300,9.366,9.369,9.366,9.369
USDSEK,20260615,093400,9.368,9.372,9.368,9.372
USDSEK,20260615,093500,9.371,9.371,9.370,9.370
USDSEK,20260615,093600,9.369,9.370,9.369,9.369
USDSEK,20260615,093700,9.370,9.373,9.370,9.372
USDSEK,20260615,093800,9.372,9.373,9.372,9.373
USDSEK,20260615,093900,9.374,9.375,9.374,9.374
USDSEK,20260615,094000,9.373,9.373,9.373,9.373
USDSEK,20260615,094100,9.373,9.373,9.372,9.372
USDSEK,20260615,094200,9.373,9.373,9.370,9.370
USDSEK,20260615,094300,9.369,9.369,9.365,9.365
USDSEK,20260615,094400,9.366,9.366,9.364,9.365
USDSEK,20260615,094500,9.366,9.366,9.365,9.365
USDSEK,20260615,094600,9.365,9.367,9.365,9.367
USDSEK,20260615,094700,9.366,9.369,9.366,9.369
USDSEK,20260615,094800,9.368,9.368,9.368,9.368
USDSEK,20260615,094900,9.369,9.369,9.368,9.368
USDSEK,20260615,095000,9.368,9.370,9.368,9.370
USDSEK,20260615,095100,9.371,9.371,9.371,9.371
USDSEK,20260615,095200,9.372,9.373,9.371,9.371
USDSEK,20260615,095300,9.371,9.372,9.371,9.371
USDSEK,20260615,095400,9.372,9.374,9.372,9.373
USDSEK,20260615,095500,9.373,9.373,9.372,9.372
USDSEK,20260615,095600,9.373,9.373,9.373,9.373
USDSEK,20260615,095700,9.373,9.374,9.372,9.374
USDSEK,20260615,095800,9.373,9.373,9.372,9.372
USDSEK,20260615,095900,9.372,9.372,9.372,9.372
USDSEK,20260615,100000,9.372,9.372,9.372,9.372
USDSEK,20260615,100100,9.373,9.373,9.371,9.371
USDSEK,20260615,100200,9.370,9.371,9.370,9.371
USDSEK,20260615,100300,9.370,9.370,9.370,9.370
USDSEK,20260615,100400,9.370,9.370,9.369,9.369
USDSEK,20260615,100500,9.370,9.371,9.370,9.371
USDSEK,20260615,100600,9.371,9.371,9.371,9.371
USDSEK,20260615,100700,9.372,9.374,9.372,9.372
USDSEK,20260615,100800,9.373,9.373,9.373,9.373
USDSEK,20260615,100900,9.374,9.376,9.374,9.375
USDSEK,20260615,101000,9.376,9.376,9.374,9.375
USDSEK,20260615,101100,9.374,9.374,9.374,9.374
USDSEK,20260615,101200,9.374,9.375,9.373,9.373
USDSEK,20260615,101300,9.374,9.374,9.372,9.372
USDSEK,20260615,101400,9.371,9.371,9.370,9.370
USDSEK,20260615,101500,9.371,9.371,9.370,9.370
USDSEK,20260615,101600,9.371,9.372,9.371,9.371
USDSEK,20260615,101700,9.371,9.372,9.371,9.372
USDSEK,20260615,101800,9.373,9.374,9.373,9.373
USDSEK,20260615,101900,9.372,9.373,9.371,9.371
USDSEK,20260615,102000,9.370,9.371,9.370,9.371
USDSEK,20260615,102100,9.372,9.373,9.372,9.373
USDSEK,20260615,102200,9.372,9.373,9.372,9.373
USDSEK,20260615,102300,9.372,9.372,9.372,9.372
USDSEK,20260615,102400,9.372,9.372,9.371,9.371
USDSEK,20260615,102500,9.371,9.372,9.371,9.372
USDSEK,20260615,102600,9.371,9.371,9.370,9.370
USDSEK,20260615,102700,9.369,9.369,9.368,9.368
USDSEK,20260615,102800,9.367,9.367,9.366,9.366
USDSEK,20260615,102900,9.365,9.368,9.365,9.368
USDSEK,20260615,103000,9.369,9.369,9.369,9.369
USDSEK,20260615,103100,9.370,9.371,9.370,9.371
USDSEK,20260615,103200,9.371,9.371,9.370,9.370
USDSEK,20260615,103300,9.369,9.369,9.369,9.369
USDSEK,20260615,103400,9.368,9.368,9.368,9.368
USDSEK,20260615,103500,9.369,9.369,9.368,9.368
USDSEK,20260615,103600,9.368,9.368,9.368,9.368
USDSEK,20260615,103700,9.367,9.368,9.367,9.368
USDSEK,20260615,103800,9.368,9.370,9.368,9.370
USDSEK,20260615,103900,9.371,9.371,9.371,9.371
USDSEK,20260615,104000,9.372,9.372,9.371,9.372
USDSEK,20260615,104100,9.373,9.373,9.372,9.372
USDSEK,20260615,104200,9.373,9.374,9.373,9.374
USDSEK,20260615,104300,9.375,9.375,9.372,9.372
USDSEK,20260615,104400,9.373,9.374,9.372,9.374
USDSEK,20260615,104500,9.375,9.375,9.374,9.375
USDSEK,20260615,104600,9.376,9.378,9.376,9.377
USDSEK,20260615,104700,9.378,9.378,9.378,9.378
USDSEK,20260615,104800,9.379,9.380,9.379,9.380
USDSEK,20260615,104900,9.380,9.381,9.380,9.381
USDSEK,20260615,105000,9.382,9.385,9.382,9.385
USDSEK,20260615,105100,9.384,9.384,9.383,9.384
USDSEK,20260615,105200,9.383,9.383,9.382,9.383
USDSEK,20260615,105300,9.382,9.383,9.382,9.383
USDSEK,20260615,105400,9.384,9.384,9.384,9.384
USDSEK,20260615,105500,9.383,9.383,9.381,9.381
USDSEK,20260615,105600,9.382,9.382,9.382,9.382
USDSEK,20260615,105700,9.381,9.381,9.380,9.381
USDSEK,20260615,105800,9.380,9.380,9.380,9.380
USDSEK,20260615,105900,9.380,9.380,9.380,9.380
USDSEK,20260615,110000,9.380,9.380,9.380,9.380
USDSEK,20260615,110100,9.379,9.379,9.379,9.379
USDSEK,20260615,110200,9.380,9.380,9.375,9.375
USDSEK,20260615,110300,9.374,9.374,9.370,9.370
USDSEK,20260615,110400,9.371,9.372,9.371,9.371
USDSEK,20260615,110500,9.371,9.372,9.370,9.370
USDSEK,20260615,110600,9.369,9.369,9.367,9.368
USDSEK,20260615,110700,9.367,9.367,9.364,9.365
USDSEK,20260615,110800,9.365,9.365,9.365,9.365
USDSEK,20260615,110900,9.364,9.365,9.364,9.365
USDSEK,20260615,111000,9.366,9.366,9.366,9.366
USDSEK,20260615,111100,9.365,9.366,9.364,9.364
USDSEK,20260615,111200,9.365,9.365,9.365,9.365
USDSEK,20260615,111300,9.366,9.366,9.366,9.366
USDSEK,20260615,111400,9.366,9.369,9.366,9.369
USDSEK,20260615,111500,9.370,9.372,9.370,9.372
USDSEK,20260615,111600,9.373,9.375,9.373,9.375
USDSEK,20260615,111700,9.376,9.376,9.375,9.375
USDSEK,20260615,111800,9.374,9.374,9.374,9.374
USDSEK,20260615,111900,9.374,9.374,9.374,9.374
USDSEK,20260615,112000,9.374,9.375,9.374,9.375
USDSEK,20260615,112100,9.376,9.377,9.376,9.377
USDSEK,20260615,112200,9.376,9.378,9.376,9.378
USDSEK,20260615,112300,9.379,9.380,9.379,9.380
USDSEK,20260615,112400,9.380,9.380,9.379,9.379
USDSEK,20260615,112500,9.380,9.380,9.379,9.379
USDSEK,20260615,112600,9.378,9.379,9.378,9.379
USDSEK,20260615,112700,9.378,9.379,9.378,9.379
USDSEK,20260615,112800,9.380,9.380,9.379,9.379
USDSEK,20260615,112900,9.378,9.378,9.378,9.378
USDSEK,20260615,113000,9.378,9.378,9.378,9.378
USDSEK,20260615,113100,9.378,9.378,9.378,9.378
USDSEK,20260615,113200,9.378,9.378,9.377,9.378
USDSEK,20260615,113300,9.378,9.378,9.378,9.378
USDSEK,20260615,113400,9.378,9.378,9.377,9.377
USDSEK,20260615,113500,9.378,9.378,9.378,9.378
USDSEK,20260615,113600,9.377,9.377,9.377,9.377
USDSEK,20260615,113700,9.377,9.377,9.376,9.376
USDSEK,20260615,113800,9.377,9.377,9.375,9.376
USDSEK,20260615,113900,9.375,9.375,9.372,9.372
USDSEK,20260615,114000,9.371,9.374,9.371,9.373
USDSEK,20260615,114100,9.373,9.373,9.373,9.373
USDSEK,20260615,114200,9.372,9.372,9.372,9.372
USDSEK,20260615,114300,9.373,9.373,9.373,9.373
USDSEK,20260615,114400,9.374,9.375,9.374,9.375
USDSEK,20260615,114500,9.376,9.376,9.376,9.376
USDSEK,20260615,114600,9.376,9.376,9.376,9.376
USDSEK,20260615,114700,9.375,9.375,9.373,9.374
USDSEK,20260615,114800,9.375,9.375,9.374,9.375
USDSEK,20260615,114900,9.374,9.375,9.374,9.375
USDSEK,20260615,115000,9.375,9.375,9.375,9.375
USDSEK,20260615,115100,9.374,9.374,9.373,9.374
USDSEK,20260615,115200,9.373,9.374,9.373,9.374
USDSEK,20260615,115300,9.375,9.375,9.374,9.374
USDSEK,20260615,115400,9.374,9.374,9.374,9.374
USDSEK,20260615,115500,9.374,9.374,9.374,9.374
USDSEK,20260615,115600,9.375,9.375,9.374,9.375
USDSEK,20260615,115700,9.376,9.377,9.376,9.377
USDSEK,20260615,115800,9.376,9.376,9.376,9.376
USDSEK,20260615,115900,9.375,9.375,9.375,9.375
USDSEK,20260615,120000,9.375,9.376,9.375,9.376
USDSEK,20260615,120100,9.377,9.379,9.377,9.379
USDSEK,20260615,120200,9.380,9.380,9.380,9.380
USDSEK,20260615,120300,9.380,9.380,9.378,9.379
USDSEK,20260615,120400,9.380,9.380,9.380,9.380
USDSEK,20260615,120500,9.379,9.380,9.379,9.380
USDSEK,20260615,120600,9.381,9.381,9.380,9.380
USDSEK,20260615,120700,9.379,9.380,9.379,9.379
USDSEK,20260615,120800,9.380,9.380,9.380,9.380
USDSEK,20260615,120900,9.381,9.383,9.381,9.382
USDSEK,20260615,121000,9.382,9.382,9.382,9.382
USDSEK,20260615,121100,9.381,9.381,9.381,9.381
USDSEK,20260615,121200,9.381,9.381,9.381,9.381
USDSEK,20260615,121300,9.381,9.381,9.381,9.381
USDSEK,20260615,121400,9.381,9.381,9.380,9.380
USDSEK,20260615,121500,9.379,9.380,9.378,9.378
USDSEK,20260615,121600,9.377,9.378,9.377,9.377
USDSEK,20260615,121700,9.377,9.377,9.377,9.377
USDSEK,20260615,121800,9.377,9.378,9.377,9.378
USDSEK,20260615,121900,9.377,9.377,9.376,9.377
USDSEK,20260615,122000,9.376,9.376,9.376,9.376
USDSEK,20260615,122100,9.375,9.375,9.375,9.375
USDSEK,20260615,122200,9.375,9.376,9.375,9.375
USDSEK,20260615,122300,9.374,9.375,9.374,9.375
USDSEK,20260615,122400,9.374,9.375,9.374,9.375
USDSEK,20260615,122500,9.374,9.375,9.374,9.375
USDSEK,20260615,122600,9.374,9.374,9.374,9.374
USDSEK,20260615,122700,9.373,9.373,9.373,9.373
USDSEK,20260615,122800,9.372,9.372,9.372,9.372
USDSEK,20260615,122900,9.372,9.373,9.372,9.373
USDSEK,20260615,123000,9.373,9.373,9.373,9.373
USDSEK,20260615,123100,9.373,9.373,9.373,9.373
USDSEK,20260615,123200,9.374,9.375,9.374,9.374
USDSEK,20260615,123300,9.374,9.374,9.374,9.374
USDSEK,20260615,123400,9.374,9.374,9.374,9.374
USDSEK,20260615,123500,9.374,9.374,9.372,9.372
USDSEK,20260615,123600,9.371,9.371,9.371,9.371
USDSEK,20260615,123700,9.371,9.371,9.371,9.371
USDSEK,20260615,123800,9.371,9.372,9.371,9.371
USDSEK,20260615,123900,9.372,9.372,9.371,9.371
USDSEK,20260615,124000,9.371,9.371,9.371,9.371
USDSEK,20260615,124100,9.372,9.373,9.372,9.373
USDSEK,20260615,124200,9.373,9.374,9.373,9.374
USDSEK,20260615,124300,9.375,9.375,9.375,9.375
USDSEK,20260615,124400,9.375,9.375,9.374,9.374
USDSEK,20260615,124500,9.375,9.375,9.374,9.374
USDSEK,20260615,124600,9.374,9.374,9.374,9.374
USDSEK,20260615,124700,9.374,9.376,9.374,9.376
USDSEK,20260615,124800,9.377,9.377,9.377,9.377
USDSEK,20260615,124900,9.377,9.377,9.377,9.377
USDSEK,20260615,125000,9.377,9.377,9.376,9.376
USDSEK,20260615,125100,9.376,9.378,9.376,9.378
USDSEK,20260615,125200,9.377,9.377,9.377,9.377
USDSEK,20260615,125300,9.376,9.376,9.375,9.375
USDSEK,20260615,125400,9.376,9.376,9.376,9.376
USDSEK,20260615,125500,9.377,9.377,9.376,9.376
USDSEK,20260615,125600,9.375,9.375,9.374,9.375
USDSEK,20260615,125700,9.374,9.374,9.374,9.374
USDSEK,20260615,125800,9.374,9.375,9.374,9.375
USDSEK,20260615,125900,9.376,9.376,9.376,9.376
USDSEK,20260615,130000,9.377,9.377,9.377,9.377
USDSEK,20260615,130100,9.376,9.376,9.374,9.374
USDSEK,20260615,130200,9.374,9.374,9.373,9.374
USDSEK,20260615,130300,9.375,9.376,9.375,9.375
USDSEK,20260615,130400,9.375,9.375,9.375,9.375
USDSEK,20260615,130500,9.376,9.376,9.376,9.376
USDSEK,20260615,130600,9.376,9.376,9.375,9.375
USDSEK,20260615,130700,9.375,9.375,9.375,9.375
USDSEK,20260615,130800,9.374,9.376,9.374,9.376
USDSEK,20260615,130900,9.377,9.377,9.376,9.376
USDSEK,20260615,131000,9.376,9.376,9.375,9.376
USDSEK,20260615,131100,9.376,9.376,9.376,9.376
USDSEK,20260615,131200,9.376,9.376,9.376,9.376
USDSEK,20260615,131300,9.375,9.376,9.375,9.375
USDSEK,20260615,131400,9.375,9.375,9.374,9.374
USDSEK,20260615,131500,9.375,9.375,9.374,9.375
USDSEK,20260615,131600,9.374,9.375,9.374,9.375
USDSEK,20260615,131700,9.376,9.379,9.376,9.379
USDSEK,20260615,131800,9.380,9.381,9.379,9.379
USDSEK,20260615,131900,9.380,9.381,9.380,9.380
USDSEK,20260615,132000,9.380,9.380,9.379,9.379
USDSEK,20260615,132100,9.379,9.379,9.379,9.379
USDSEK,20260615,132200,9.379,9.379,9.379,9.379
USDSEK,20260615,132300,9.380,9.380,9.380,9.380
USDSEK,20260615,132400,9.381,9.381,9.380,9.380
USDSEK,20260615,132500,9.381,9.381,9.381,9.381
USDSEK,20260615,132600,9.381,9.382,9.381,9.382
USDSEK,20260615,132700,9.381,9.381,9.378,9.378
USDSEK,20260615,132800,9.379,9.379,9.379,9.379
USDSEK,20260615,132900,9.380,9.380,9.378,9.378
USDSEK,20260615,133000,9.379,9.379,9.379,9.379
USDSEK,20260615,133100,9.379,9.379,9.378,9.378
USDSEK,20260615,133200,9.377,9.377,9.377,9.377
USDSEK,20260615,133300,9.377,9.377,9.376,9.377
USDSEK,20260615,133400,9.378,9.378,9.378,9.378
USDSEK,20260615,133500,9.377,9.377,9.377,9.377
USDSEK,20260615,133600,9.378,9.378,9.378,9.378
USDSEK,20260615,133700,9.378,9.379,9.378,9.379
USDSEK,20260615,133800,9.378,9.378,9.378,9.378
USDSEK,20260615,133900,9.378,9.379,9.378,9.379
USDSEK,20260615,134000,9.378,9.378,9.377,9.377
USDSEK,20260615,134100,9.378,9.378,9.378,9.378
USDSEK,20260615,134200,9.378,9.378,9.376,9.376
USDSEK,20260615,134300,9.376,9.376,9.376,9.376
USDSEK,20260615,134400,9.377,9.381,9.377,9.380
USDSEK,20260615,134500,9.379,9.381,9.379,9.381
USDSEK,20260615,134600,9.380,9.380,9.378,9.379
USDSEK,20260615,134700,9.380,9.380,9.379,9.379
USDSEK,20260615,134800,9.378,9.378,9.378,9.378
USDSEK,20260615,134900,9.378,9.380,9.378,9.380
USDSEK,20260615,135000,9.380,9.380,9.379,9.379
USDSEK,20260615,135100,9.378,9.378,9.376,9.377
USDSEK,20260615,135200,9.378,9.378,9.377,9.377
USDSEK,20260615,135300,9.377,9.377,9.377,9.377
USDSEK,20260615,135400,9.377,9.377,9.377,9.377
USDSEK,20260615,135500,9.376,9.376,9.375,9.375
USDSEK,20260615,135600,9.376,9.378,9.376,9.377
USDSEK,20260615,135700,9.377,9.377,9.377,9.377
USDSEK,20260615,135800,9.378,9.379,9.378,9.379
USDSEK,20260615,135900,9.380,9.381,9.380,9.381
USDSEK,20260615,140000,9.382,9.382,9.382,9.382
USDSEK,20260615,140100,9.383,9.383,9.382,9.383
USDSEK,20260615,140200,9.383,9.384,9.383,9.383
USDSEK,20260615,140300,9.383,9.383,9.383,9.383
USDSEK,20260615,140400,9.383,9.383,9.383,9.383
USDSEK,20260615,140500,9.382,9.382,9.381,9.382
USDSEK,20260615,140600,9.383,9.384,9.383,9.384
USDSEK,20260615,140700,9.383,9.384,9.383,9.383
USDSEK,20260615,140800,9.384,9.384,9.384,9.384
USDSEK,20260615,140900,9.383,9.383,9.383,9.383
USDSEK,20260615,141000,9.384,9.387,9.384,9.387
USDSEK,20260615,141100,9.386,9.386,9.384,9.385
USDSEK,20260615,141200,9.384,9.386,9.384,9.386
USDSEK,20260615,141300,9.387,9.387,9.385,9.385
USDSEK,20260615,141400,9.386,9.387,9.386,9.386
USDSEK,20260615,141500,9.386,9.387,9.386,9.387
USDSEK,20260615,141600,9.386,9.386,9.386,9.386
USDSEK,20260615,141700,9.386,9.386,9.385,9.385
USDSEK,20260615,141800,9.384,9.385,9.384,9.385
USDSEK,20260615,141900,9.386,9.386,9.385,9.385
USDSEK,20260615,142000,9.385,9.385,9.385,9.385
USDSEK,20260615,142100,9.385,9.386,9.385,9.385
USDSEK,20260615,142200,9.384,9.384,9.383,9.384
USDSEK,20260615,142300,9.383,9.383,9.382,9.382
USDSEK,20260615,142400,9.382,9.383,9.382,9.383
USDSEK,20260615,142500,9.382,9.382,9.380,9.380
USDSEK,20260615,142600,9.380,9.380,9.379,9.379
USDSEK,20260615,142700,9.380,9.380,9.380,9.380
USDSEK,20260615,142800,9.380,9.381,9.380,9.381
USDSEK,20260615,142900,9.382,9.383,9.382,9.383
USDSEK,20260615,143000,9.383,9.383,9.382,9.382
USDSEK,20260615,143100,9.381,9.382,9.380,9.380
USDSEK,20260615,143200,9.379,9.379,9.377,9.378
USDSEK,20260615,143300,9.379,9.379,9.378,9.379
USDSEK,20260615,143400,9.379,9.380,9.379,9.380
USDSEK,20260615,143500,9.379,9.380,9.379,9.379
USDSEK,20260615,143600,9.379,9.379,9.379,9.379
USDSEK,20260615,143700,9.379,9.379,9.379,9.379
USDSEK,20260615,143800,9.379,9.382,9.379,9.382
USDSEK,20260615,143900,9.383,9.383,9.382,9.383
USDSEK,20260615,144000,9.382,9.382,9.381,9.382
USDSEK,20260615,144100,9.382,9.382,9.382,9.382
USDSEK,20260615,144200,9.382,9.382,9.382,9.382
USDSEK,20260615,144300,9.381,9.381,9.377,9.377
USDSEK,20260615,144400,9.378,9.378,9.377,9.378
USDSEK,20260615,144500,9.377,9.377,9.376,9.376
USDSEK,20260615,144600,9.376,9.376,9.376,9.376
USDSEK,20260615,144700,9.375,9.375,9.375,9.375
USDSEK,20260615,144800,9.375,9.376,9.375,9.376
USDSEK,20260615,144900,9.376,9.376,9.375,9.375
USDSEK,20260615,145000,9.375,9.376,9.375,9.376
USDSEK,20260615,145100,9.377,9.377,9.374,9.374
USDSEK,20260615,145200,9.373,9.373,9.373,9.373
USDSEK,20260615,145300,9.373,9.373,9.372,9.372
USDSEK,20260615,145400,9.372,9.372,9.372,9.372
USDSEK,20260615,145500,9.373,9.373,9.372,9.372
USDSEK,20260615,145600,9.371,9.371,9.370,9.371
USDSEK,20260615,145700,9.370,9.371,9.370,9.371
USDSEK,20260615,145800,9.372,9.372,9.371,9.372
USDSEK,20260615,145900,9.373,9.374,9.373,9.374
USDSEK,20260615,150000,9.373,9.373,9.371,9.371
USDSEK,20260615,150100,9.370,9.373,9.370,9.373
USDSEK,20260615,150200,9.372,9.373,9.372,9.373
USDSEK,20260615,150300,9.374,9.375,9.374,9.375
USDSEK,20260615,150400,9.376,9.376,9.372,9.373
USDSEK,20260615,150500,9.372,9.372,9.368,9.370
USDSEK,20260615,150600,9.371,9.371,9.370,9.371
USDSEK,20260615,150700,9.372,9.373,9.371,9.371
USDSEK,20260615,150800,9.372,9.372,9.371,9.371
USDSEK,20260615,150900,9.371,9.371,9.370,9.370
USDSEK,20260615,151000,9.371,9.371,9.371,9.371
USDSEK,20260615,151100,9.371,9.372,9.371,9.372
USDSEK,20260615,151200,9.371,9.371,9.370,9.370
USDSEK,20260615,151300,9.371,9.371,9.370,9.370
USDSEK,20260615,151400,9.370,9.370,9.370,9.370
USDSEK,20260615,151500,9.371,9.371,9.370,9.370
USDSEK,20260615,151600,9.370,9.370,9.369,9.369
USDSEK,20260615,151700,9.368,9.368,9.368,9.368
USDSEK,20260615,151800,9.368,9.370,9.368,9.369
USDSEK,20260615,151900,9.368,9.369,9.368,9.369
USDSEK,20260615,152000,9.369,9.369,9.369,9.369
USDSEK,20260615,152100,9.368,9.368,9.368,9.368
USDSEK,20260615,152200,9.369,9.369,9.368,9.368
USDSEK,20260615,152300,9.368,9.368,9.366,9.366
USDSEK,20260615,152400,9.367,9.367,9.367,9.367
USDSEK,20260615,152500,9.366,9.367,9.366,9.367
USDSEK,20260615,152600,9.366,9.367,9.366,9.367
USDSEK,20260615,152700,9.366,9.366,9.365,9.365
USDSEK,20260615,152800,9.364,9.365,9.364,9.364
USDSEK,20260615,152900,9.365,9.365,9.365,9.365
USDSEK,20260615,153000,9.365,9.365,9.364,9.364
USDSEK,20260615,153100,9.365,9.365,9.364,9.364
USDSEK,20260615,153200,9.363,9.365,9.363,9.364
USDSEK,20260615,153300,9.365,9.366,9.364,9.366
USDSEK,20260615,153400,9.367,9.369,9.367,9.369
USDSEK,20260615,153500,9.368,9.368,9.365,9.365
USDSEK,20260615,153600,9.365,9.365,9.365,9.365
USDSEK,20260615,153700,9.366,9.367,9.365,9.365
USDSEK,20260615,153800,9.364,9.365,9.364,9.365
USDSEK,20260615,153900,9.364,9.365,9.364,9.364
USDSEK,20260615,154000,9.364,9.364,9.363,9.363
USDSEK,20260615,154100,9.364,9.365,9.363,9.364
USDSEK,20260615,154200,9.365,9.366,9.365,9.365
USDSEK,20260615,154300,9.366,9.366,9.365,9.366
USDSEK,20260615,154400,9.367,9.370,9.367,9.369
USDSEK,20260615,154500,9.369,9.369,9.368,9.368
USDSEK,20260615,154600,9.367,9.368,9.367,9.368
USDSEK,20260615,154700,9.369,9.370,9.369,9.369
USDSEK,20260615,154800,9.368,9.369,9.368,9.369
USDSEK,20260615,154900,9.368,9.369,9.368,9.368
USDSEK,20260615,155000,9.367,9.367,9.365,9.365
USDSEK,20260615,155100,9.366,9.367,9.365,9.367
USDSEK,20260615,155200,9.366,9.366,9.366,9.366
USDSEK,20260615,155300,9.366,9.368,9.366,9.368
USDSEK,20260615,155400,9.367,9.368,9.367,9.368
USDSEK,20260615,155500,9.367,9.367,9.367,9.367
USDSEK,20260615,155600,9.367,9.367,9.366,9.366
USDSEK,20260615,155700,9.366,9.367,9.366,9.366
USDSEK,20260615,155800,9.365,9.366,9.365,9.366
USDSEK,20260615,155900,9.366,9.366,9.366,9.366
USDSEK,20260615,160000,9.365,9.365,9.364,9.365
USDSEK,20260615,160100,9.366,9.366,9.366,9.366
USDSEK,20260615,160200,9.365,9.365,9.364,9.365
USDSEK,20260615,160300,9.364,9.367,9.364,9.367
USDSEK,20260615,160400,9.366,9.367,9.366,9.367
USDSEK,20260615,160500,9.367,9.367,9.367,9.367
USDSEK,20260615,160600,9.366,9.366,9.364,9.365
USDSEK,20260615,160700,9.364,9.364,9.363,9.363
USDSEK,20260615,160800,9.364,9.364,9.363,9.363
USDSEK,20260615,160900,9.363,9.364,9.363,9.364
USDSEK,20260615,161000,9.365,9.368,9.365,9.368
USDSEK,20260615,161100,9.369,9.369,9.368,9.368
USDSEK,20260615,161200,9.368,9.368,9.368,9.368
USDSEK,20260615,161300,9.367,9.369,9.367,9.369
USDSEK,20260615,161400,9.368,9.370,9.368,9.370
USDSEK,20260615,161500,9.369,9.369,9.368,9.368
USDSEK,20260615,161600,9.367,9.367,9.366,9.367
USDSEK,20260615,161700,9.367,9.368,9.367,9.368
USDSEK,20260615,161800,9.367,9.368,9.366,9.366
USDSEK,20260615,161900,9.367,9.367,9.367,9.367
USDSEK,20260615,162000,9.367,9.368,9.367,9.367
USDSEK,20260615,162100,9.367,9.368,9.367,9.368
USDSEK,20260615,162200,9.369,9.369,9.368,9.368
USDSEK,20260615,162300,9.368,9.369,9.368,9.369
USDSEK,20260615,162400,9.369,9.369,9.368,9.368
USDSEK,20260615,162500,9.369,9.369,9.368,9.368
USDSEK,20260615,162600,9.368,9.368,9.368,9.368
USDSEK,20260615,162700,9.368,9.368,9.366,9.366
USDSEK,20260615,162800,9.365,9.365,9.365,9.365
USDSEK,20260615,162900,9.365,9.366,9.365,9.366
USDSEK,20260615,163000,9.365,9.365,9.364,9.364
USDSEK,20260615,163100,9.365,9.365,9.365,9.365
USDSEK,20260615,163200,9.366,9.366,9.366,9.366
USDSEK,20260615,163300,9.366,9.366,9.366,9.366
USDSEK,20260615,163400,9.367,9.369,9.367,9.368
USDSEK,20260615,163500,9.369,9.370,9.369,9.370
USDSEK,20260615,163600,9.370,9.370,9.370,9.370
USDSEK,20260615,163700,9.369,9.369,9.369,9.369
USDSEK,20260615,163800,9.370,9.370,9.370,9.370
USDSEK,20260615,163900,9.370,9.370,9.370,9.370
USDSEK,20260615,164000,9.369,9.370,9.369,9.370
USDSEK,20260615,164100,9.370,9.371,9.370,9.371
USDSEK,20260615,164200,9.371,9.371,9.371,9.371
USDSEK,20260615,164300,9.372,9.372,9.372,9.372
USDSEK,20260615,164400,9.372,9.372,9.372,9.372
USDSEK,20260615,164500,9.372,9.372,9.372,9.372
USDSEK,20260615,164600,9.371,9.371,9.370,9.371
USDSEK,20260615,164700,9.371,9.372,9.371,9.372
USDSEK,20260615,164800,9.371,9.371,9.369,9.369
USDSEK,20260615,164900,9.370,9.370,9.368,9.368
USDSEK,20260615,165000,9.367,9.367,9.367,9.367
USDSEK,20260615,165100,9.366,9.367,9.366,9.367
USDSEK,20260615,165200,9.368,9.368,9.368,9.368
USDSEK,20260615,165300,9.369,9.369,9.369,9.369
USDSEK,20260615,165400,9.369,9.370,9.369,9.370
USDSEK,20260615,165500,9.369,9.369,9.368,9.368
USDSEK,20260615,165600,9.369,9.369,9.362,9.363
USDSEK,20260615,165700,9.362,9.365,9.362,9.365
USDSEK,20260615,165800,9.364,9.369,9.363,9.369
USDSEK,20260615,165900,9.370,9.370,9.370,9.370
USDSEK,20260615,170000,9.370,9.370,9.369,9.370
USDSEK,20260615,170100,9.371,9.372,9.371,9.372
USDSEK,20260615,170200,9.373,9.373,9.371,9.371
USDSEK,20260615,170300,9.370,9.370,9.369,9.370
USDSEK,20260615,170400,9.369,9.369,9.369,9.369
USDSEK,20260615,170500,9.370,9.372,9.370,9.372
USDSEK,20260615,170600,9.372,9.373,9.372,9.373
USDSEK,20260615,170700,9.372,9.372,9.370,9.370
USDSEK,20260615,170800,9.371,9.371,9.371,9.371
USDSEK,20260615,170900,9.370,9.370,9.370,9.370
USDSEK,20260615,171000,9.370,9.371,9.370,9.371
USDSEK,20260615,171100,9.370,9.372,9.370,9.372
USDSEK,20260615,171200,9.372,9.372,9.372,9.372
USDSEK,20260615,171300,9.373,9.373,9.373,9.373
USDSEK,20260615,171400,9.373,9.373,9.372,9.372
USDSEK,20260615,171500,9.372,9.372,9.372,9.372
USDSEK,20260615,171600,9.371,9.371,9.370,9.370
USDSEK,20260615,171700,9.370,9.370,9.370,9.370
USDSEK,20260615,171800,9.370,9.370,9.370,9.370
USDSEK,20260615,171900,9.371,9.371,9.371,9.371
USDSEK,20260615,172000,9.371,9.372,9.371,9.372
USDSEK,20260615,172100,9.372,9.372,9.372,9.372
USDSEK,20260615,172200,9.372,9.372,9.372,9.372
USDSEK,20260615,172300,9.372,9.373,9.372,9.373
USDSEK,20260615,172400,9.373,9.376,9.373,9.376
USDSEK,20260615,172500,9.377,9.377,9.376,9.377
USDSEK,20260615,172600,9.378,9.378,9.376,9.376
USDSEK,20260615,172700,9.377,9.377,9.376,9.376
USDSEK,20260615,172800,9.375,9.375,9.375,9.375
USDSEK,20260615,172900,9.375,9.375,9.375,9.375
USDSEK,20260615,173000,9.375,9.375,9.374,9.375
USDSEK,20260615,173100,9.376,9.377,9.376,9.377
USDSEK,20260615,173200,9.377,9.378,9.377,9.378
USDSEK,20260615,173300,9.377,9.379,9.377,9.379
USDSEK,20260615,173400,9.380,9.380,9.379,9.379
USDSEK,20260615,173500,9.380,9.380,9.379,9.379
USDSEK,20260615,173600,9.379,9.380,9.379,9.380
USDSEK,20260615,173700,9.379,9.379,9.379,9.379
USDSEK,20260615,173800,9.379,9.380,9.379,9.379
USDSEK,20260615,173900,9.379,9.379,9.379,9.379
USDSEK,20260615,174000,9.380,9.380,9.380,9.380
USDSEK,20260615,174100,9.379,9.379,9.379,9.379
USDSEK,20260615,174200,9.379,9.379,9.379,9.379
USDSEK,20260615,174300,9.379,9.380,9.379,9.380
USDSEK,20260615,174400,9.379,9.381,9.379,9.381
USDSEK,20260615,174500,9.382,9.384,9.382,9.384
USDSEK,20260615,174600,9.385,9.386,9.385,9.386
USDSEK,20260615,174700,9.385,9.385,9.385,9.385
USDSEK,20260615,174800,9.385,9.385,9.385,9.385
USDSEK,20260615,174900,9.386,9.387,9.386,9.387
USDSEK,20260615,175000,9.386,9.386,9.385,9.385
USDSEK,20260615,175100,9.385,9.385,9.385,9.385
USDSEK,20260615,175200,9.385,9.385,9.385,9.385
USDSEK,20260615,175300,9.385,9.385,9.385,9.385
USDSEK,20260615,175400,9.384,9.384,9.383,9.383
USDSEK,20260615,175500,9.383,9.383,9.383,9.383
USDSEK,20260615,175600,9.382,9.382,9.382,9.382
USDSEK,20260615,175700,9.382,9.382,9.381,9.382
USDSEK,20260615,175800,9.382,9.382,9.382,9.382
USDSEK,20260615,175900,9.382,9.382,9.382,9.382
USDSEK,20260615,180000,9.381,9.381,9.381,9.381
USDSEK,20260615,180100,9.381,9.382,9.381,9.382
USDSEK,20260615,180200,9.382,9.382,9.382,9.382
USDSEK,20260615,180300,9.382,9.382,9.382,9.382
USDSEK,20260615,180400,9.381,9.381,9.380,9.380
USDSEK,20260615,180500,9.380,9.380,9.380,9.380
USDSEK,20260615,180600,9.379,9.379,9.378,9.379
USDSEK,20260615,180700,9.379,9.379,9.379,9.379
USDSEK,20260615,180800,9.379,9.379,9.378,9.378
USDSEK,20260615,180900,9.378,9.378,9.378,9.378
USDSEK,20260615,181000,9.377,9.377,9.376,9.376
USDSEK,20260615,181100,9.376,9.376,9.376,9.376
USDSEK,20260615,181200,9.375,9.376,9.375,9.376
USDSEK,20260615,181300,9.376,9.376,9.376,9.376
USDSEK,20260615,181400,9.376,9.377,9.376,9.376
USDSEK,20260615,181500,9.376,9.376,9.376,9.376
USDSEK,20260615,181600,9.376,9.376,9.376,9.376
USDSEK,20260615,181700,9.375,9.375,9.374,9.374
USDSEK,20260615,181800,9.373,9.373,9.373,9.373
USDSEK,20260615,181900,9.374,9.375,9.374,9.375
USDSEK,20260615,182000,9.376,9.376,9.376,9.376
USDSEK,20260615,182100,9.376,9.376,9.376,9.376
USDSEK,20260615,182200,9.376,9.376,9.375,9.375
USDSEK,20260615,182300,9.375,9.375,9.375,9.375
USDSEK,20260615,182400,9.375,9.375,9.375,9.375
USDSEK,20260615,182500,9.375,9.375,9.375,9.375
USDSEK,20260615,182600,9.374,9.374,9.374,9.374
USDSEK,20260615,182700,9.374,9.374,9.374,9.374
USDSEK,20260615,182800,9.374,9.374,9.374,9.374
USDSEK,20260615,182900,9.374,9.374,9.374,9.374
USDSEK,20260615,183000,9.375,9.375,9.374,9.374
USDSEK,20260615,183100,9.374,9.374,9.374,9.374
USDSEK,20260615,183200,9.375,9.376,9.375,9.376
USDSEK,20260615,183300,9.376,9.377,9.376,9.377
USDSEK,20260615,183400,9.377,9.377,9.377,9.377
USDSEK,20260615,183500,9.378,9.378,9.378,9.378
USDSEK,20260615,183600,9.377,9.377,9.377,9.377
USDSEK,20260615,183700,9.377,9.378,9.377,9.378
USDSEK,20260615,183800,9.378,9.378,9.378,9.378
USDSEK,20260615,183900,9.379,9.381,9.379,9.381
USDSEK,20260615,184000,9.381,9.381,9.381,9.381
USDSEK,20260615,184100,9.382,9.382,9.382,9.382
USDSEK,20260615,184200,9.381,9.381,9.381,9.381
USDSEK,20260615,184300,9.381,9.382,9.381,9.382
USDSEK,20260615,184400,9.383,9.383,9.383,9.383
USDSEK,20260615,184500,9.383,9.383,9.382,9.383
USDSEK,20260615,184600,9.382,9.382,9.382,9.382
USDSEK,20260615,184700,9.382,9.383,9.382,9.382
USDSEK,20260615,184800,9.383,9.383,9.383,9.383
USDSEK,20260615,184900,9.382,9.382,9.381,9.381
USDSEK,20260615,185000,9.381,9.381,9.381,9.381
USDSEK,20260615,185100,9.381,9.382,9.381,9.382
USDSEK,20260615,185200,9.382,9.382,9.382,9.382
USDSEK,20260615,185300,9.381,9.381,9.381,9.381
USDSEK,20260615,185400,9.381,9.381,9.381,9.381
USDSEK,20260615,185500,9.381,9.381,9.379,9.379
USDSEK,20260615,185600,9.380,9.380,9.380,9.380
USDSEK,20260615,185700,9.380,9.380,9.379,9.379
USDSEK,20260615,185800,9.378,9.378,9.378,9.378
USDSEK,20260615,185900,9.378,9.378,9.378,9.378
USDSEK,20260615,190000,9.377,9.379,9.377,9.379
USDSEK,20260615,190100,9.378,9.378,9.378,9.378
USDSEK,20260615,190200,9.379,9.379,9.379,9.379
USDSEK,20260615,190300,9.379,9.380,9.379,9.380
USDSEK,20260615,190400,9.381,9.381,9.380,9.380
USDSEK,20260615,190500,9.380,9.380,9.380,9.380
USDSEK,20260615,190600,9.380,9.380,9.380,9.380
USDSEK,20260615,190700,9.380,9.380,9.380,9.380
USDSEK,20260615,190800,9.381,9.381,9.381,9.381
USDSEK,20260615,190900,9.381,9.381,9.381,9.381
USDSEK,20260615,191000,9.381,9.381,9.381,9.381
USDSEK,20260615,191100,9.382,9.382,9.382,9.382
USDSEK,20260615,191200,9.382,9.382,9.381,9.381
USDSEK,20260615,191300,9.380,9.380,9.380,9.380
USDSEK,20260615,191400,9.380,9.380,9.380,9.380
USDSEK,20260615,191500,9.380,9.380,9.380,9.380
USDSEK,20260615,191600,9.380,9.381,9.380,9.381
USDSEK,20260615,191700,9.381,9.381,9.381,9.381
USDSEK,20260615,191800,9.381,9.381,9.381,9.381
USDSEK,20260615,191900,9.382,9.382,9.382,9.382
USDSEK,20260615,192000,9.382,9.383,9.382,9.383
USDSEK,20260615,192100,9.383,9.383,9.383,9.383
USDSEK,20260615,192200,9.383,9.383,9.383,9.383
USDSEK,20260615,192300,9.383,9.383,9.382,9.382
USDSEK,20260615,192400,9.382,9.382,9.382,9.382
USDSEK,20260615,192500,9.382,9.382,9.382,9.382
USDSEK,20260615,192600,9.382,9.382,9.381,9.381
USDSEK,20260615,192700,9.380,9.380,9.379,9.379
USDSEK,20260615,192800,9.380,9.380,9.380,9.380
USDSEK,20260615,192900,9.380,9.380,9.380,9.380
USDSEK,20260615,193000,9.381,9.381,9.381,9.381
USDSEK,20260615,193100,9.381,9.382,9.381,9.382
USDSEK,20260615,193200,9.382,9.382,9.382,9.382
USDSEK,20260615,193300,9.383,9.383,9.383,9.383
USDSEK,20260615,193400,9.383,9.384,9.383,9.384
USDSEK,20260615,193500,9.383,9.383,9.383,9.383
USDSEK,20260615,193600,9.383,9.383,9.382,9.382
USDSEK,20260615,193700,9.383,9.384,9.383,9.383
USDSEK,20260615,193800,9.383,9.383,9.383,9.383
USDSEK,20260615,193900,9.383,9.383,9.383,9.383
USDSEK,20260615,194000,9.383,9.383,9.383,9.383
USDSEK,20260615,194100,9.383,9.383,9.383,9.383
USDSEK,20260615,194200,9.383,9.383,9.383,9.383
USDSEK,20260615,194300,9.383,9.383,9.383,9.383
USDSEK,20260615,194400,9.384,9.384,9.384,9.384
USDSEK,20260615,194500,9.384,9.384,9.384,9.384
USDSEK,20260615,194600,9.384,9.384,9.384,9.384
USDSEK,20260615,194700,9.383,9.383,9.383,9.383
USDSEK,20260615,194800,9.383,9.383,9.383,9.383
USDSEK,20260615,194900,9.383,9.383,9.383,9.383
USDSEK,20260615,195000,9.383,9.383,9.383,9.383
USDSEK,20260615,195100,9.382,9.383,9.382,9.383
USDSEK,20260615,195200,9.383,9.383,9.383,9.383
USDSEK,20260615,195300,9.383,9.383,9.383,9.383
USDSEK,20260615,195400,9.383,9.383,9.382,9.382
USDSEK,20260615,195500,9.382,9.382,9.382,9.382
USDSEK,20260615,195600,9.382,9.382,9.381,9.382
USDSEK,20260615,195700,9.381,9.381,9.381,9.381
USDSEK,20260615,195800,9.382,9.382,9.382,9.382
USDSEK,20260615,195900,9.382,9.382,9.381,9.381
USDSEK,20260615,200000,9.381,9.381,9.380,9.380
USDSEK,20260615,200100,9.379,9.379,9.379,9.379
USDSEK,20260615,200200,9.379,9.380,9.379,9.380
USDSEK,20260615,200300,9.379,9.379,9.379,9.379
USDSEK,20260615,200400,9.379,9.379,9.379,9.379
USDSEK,20260615,200500,9.379,9.379,9.378,9.378
USDSEK,20260615,200600,9.378,9.378,9.377,9.377
USDSEK,20260615,200700,9.376,9.377,9.376,9.377
USDSEK,20260615,200800,9.378,9.378,9.378,9.378
USDSEK,20260615,200900,9.378,9.380,9.378,9.380
USDSEK,20260615,201000,9.381,9.381,9.381,9.381
USDSEK,20260615,201100,9.382,9.382,9.382,9.382
USDSEK,20260615,201200,9.382,9.382,9.382,9.382
USDSEK,20260615,201300,9.382,9.382,9.381,9.381
USDSEK,20260615,201400,9.382,9.382,9.382,9.382
USDSEK,20260615,201500,9.382,9.382,9.382,9.382
USDSEK,20260615,201600,9.381,9.382,9.381,9.382
USDSEK,20260615,201700,9.383,9.383,9.383,9.383
USDSEK,20260615,201800,9.382,9.383,9.382,9.383
USDSEK,20260615,201900,9.383,9.383,9.383,9.383
USDSEK,20260615,202000,9.383,9.383,9.383,9.383
USDSEK,20260615,202100,9.383,9.383,9.383,9.383
USDSEK,20260615,202200,9.383,9.383,9.383,9.383
USDSEK,20260615,202300,9.383,9.383,9.383,9.383
USDSEK,20260615,202400,9.384,9.384,9.384,9.384
USDSEK,20260615,202500,9.384,9.384,9.384,9.384
USDSEK,20260615,202600,9.384,9.384,9.384,9.384
USDSEK,20260615,202700,9.383,9.383,9.383,9.383
USDSEK,20260615,202800,9.383,9.384,9.383,9.384
USDSEK,20260615,202900,9.385,9.385,9.384,9.385
USDSEK,20260615,203000,9.385,9.386,9.385,9.386
USDSEK,20260615,203100,9.387,9.387,9.387,9.387
USDSEK,20260615,203200,9.387,9.387,9.387,9.387
USDSEK,20260615,203300,9.388,9.388,9.388,9.388
USDSEK,20260615,203400,9.389,9.389,9.389,9.389
USDSEK,20260615,203500,9.389,9.389,9.388,9.388
USDSEK,20260615,203600,9.389,9.389,9.389,9.389
USDSEK,20260615,203700,9.390,9.391,9.390,9.391
USDSEK,20260615,203800,9.391,9.391,9.391,9.391
USDSEK,20260615,203900,9.390,9.390,9.387,9.387
USDSEK,20260615,204000,9.388,9.388,9.388,9.388
USDSEK,20260615,204100,9.388,9.388,9.388,9.388
USDSEK,20260615,204200,9.389,9.389,9.388,9.388
USDSEK,20260615,204300,9.389,9.389,9.389,9.389
USDSEK,20260615,204400,9.389,9.390,9.389,9.390
USDSEK,20260615,204500,9.389,9.389,9.388,9.388
USDSEK,20260615,204600,9.387,9.387,9.387,9.387
USDSEK,20260615,204700,9.387,9.387,9.387,9.387
USDSEK,20260615,204800,9.387,9.387,9.387,9.387
USDSEK,20260615,204900,9.387,9.387,9.386,9.386
USDSEK,20260615,205000,9.385,9.385,9.385,9.385
USDSEK,20260615,205100,9.385,9.385,9.384,9.384
USDSEK,20260615,205200,9.384,9.384,9.384,9.384
USDSEK,20260615,205300,9.384,9.384,9.384,9.384
USDSEK,20260615,205400,9.385,9.385,9.385,9.385
USDSEK,20260615,205500,9.385,9.385,9.385,9.385
USDSEK,20260615,205600,9.386,9.387,9.386,9.387
USDSEK,20260615,205700,9.387,9.388,9.387,9.388
USDSEK,20260615,205800,9.388,9.388,9.387,9.387
USDSEK,20260615,205900,9.388,9.388,9.388,9.388
USDSEK,20260615,210000,9.389,9.389,9.389,9.389
USDSEK,20260615,210100,9.389,9.389,9.387,9.388
USDSEK,20260615,210200,9.389,9.390,9.389,9.390
USDSEK,20260615,210300,9.391,9.391,9.390,9.390
USDSEK,20260615,210400,9.390,9.393,9.390,9.393
USDSEK,20260615,210500,9.394,9.396,9.394,9.396
USDSEK,20260615,210600,9.395,9.395,9.394,9.394
USDSEK,20260615,210700,9.394,9.394,9.394,9.394
USDSEK,20260615,210800,9.394,9.394,9.394,9.394
USDSEK,20260615,210900,9.393,9.394,9.393,9.393
USDSEK,20260615,211000,9.392,9.393,9.392,9.393
USDSEK,20260615,211100,9.392,9.393,9.392,9.393
USDSEK,20260615,211200,9.394,9.395,9.394,9.395
USDSEK,20260615,211300,9.396,9.396,9.396,9.396
USDSEK,20260615,211400,9.395,9.396,9.395,9.396
USDSEK,20260615,211500,9.396,9.396,9.396,9.396
USDSEK,20260615,211600,9.395,9.395,9.395,9.395
USDSEK,20260615,211700,9.396,9.396,9.396,9.396
USDSEK,20260615,211800,9.396,9.396,9.395,9.395
USDSEK,20260615,211900,9.396,9.396,9.396,9.396
USDSEK,20260615,212000,9.396,9.396,9.395,9.395
USDSEK,20260615,212100,9.396,9.396,9.396,9.396
USDSEK,20260615,212200,9.396,9.396,9.396,9.396
USDSEK,20260615,212300,9.397,9.397,9.397,9.397
USDSEK,20260615,212400,9.397,9.397,9.396,9.396
USDSEK,20260615,212500,9.396,9.397,9.396,9.397
USDSEK,20260615,212600,9.397,9.397,9.397,9.397
USDSEK,20260615,212700,9.397,9.397,9.397,9.397
USDSEK,20260615,212800,9.397,9.397,9.397,9.397
USDSEK,20260615,212900,9.397,9.397,9.397,9.397
USDSEK,20260615,213000,9.398,9.398,9.398,9.398
USDSEK,20260615,213100,9.397,9.397,9.396,9.396
USDSEK,20260615,213200,9.395,9.395,9.395,9.395
USDSEK,20260615,213300,9.395,9.395,9.395,9.395
USDSEK,20260615,213400,9.395,9.395,9.394,9.395
USDSEK,20260615,213500,9.395,9.395,9.395,9.395
USDSEK,20260615,213600,9.395,9.395,9.395,9.395
USDSEK,20260615,213700,9.396,9.396,9.396,9.396
USDSEK,20260615,213800,9.396,9.396,9.396,9.396
USDSEK,20260615,213900,9.395,9.395,9.394,9.394
USDSEK,20260615,214000,9.395,9.395,9.395,9.395
USDSEK,20260615,214100,9.395,9.395,9.394,9.394
USDSEK,20260615,214200,9.394,9.394,9.394,9.394
USDSEK,20260615,214300,9.393,9.393,9.393,9.393
USDSEK,20260615,214400,9.393,9.394,9.393,9.393
USDSEK,20260615,214500,9.393,9.393,9.393,9.393
USDSEK,20260615,214600,9.392,9.392,9.392,9.392
USDSEK,20260615,214700,9.392,9.392,9.392,9.392
USDSEK,20260615,214800,9.391,9.393,9.391,9.393
USDSEK,20260615,214900,9.393,9.393,9.393,9.393
USDSEK,20260615,215000,9.393,9.393,9.393,9.393
USDSEK,20260615,215100,9.392,9.392,9.392,9.392
USDSEK,20260615,215200,9.392,9.392,9.392,9.392
USDSEK,20260615,215300,9.392,9.392,9.392,9.392
USDSEK,20260615,215400,9.392,9.393,9.392,9.393
USDSEK,20260615,215500,9.393,9.393,9.393,9.393
USDSEK,20260615,215600,9.394,9.398,9.394,9.398
USDSEK,20260615,215700,9.398,9.398,9.398,9.398
USDSEK,20260615,215800,9.399,9.402,9.399,9.402
USDSEK,20260615,215900,9.403,9.403,9.403,9.403
USDSEK,20260615,220000,9.403,9.403,9.402,9.402
USDSEK,20260615,220100,9.403,9.403,9.403,9.403
USDSEK,20260615,220200,9.402,9.402,9.401,9.401
USDSEK,20260615,220300,9.401,9.401,9.401,9.401
USDSEK,20260615,220400,9.401,9.402,9.401,9.402
USDSEK,20260615,220500,9.402,9.402,9.402,9.402
USDSEK,20260615,220600,9.403,9.404,9.403,9.404
USDSEK,20260615,220700,9.403,9.403,9.403,9.403
USDSEK,20260615,220800,9.403,9.404,9.403,9.404
USDSEK,20260615,220900,9.404,9.404,9.402,9.402
USDSEK,20260615,221000,9.402,9.402,9.402,9.402
USDSEK,20260615,221100,9.402,9.402,9.402,9.402
USDSEK,20260615,221200,9.402,9.402,9.402,9.402
USDSEK,20260615,221300,9.401,9.401,9.401,9.401
USDSEK,20260615,221400,9.401,9.402,9.401,9.402
USDSEK,20260615,221500,9.402,9.402,9.402,9.402
USDSEK,20260615,221600,9.402,9.402,9.402,9.402
USDSEK,20260615,221700,9.402,9.402,9.402,9.402
USDSEK,20260615,221800,9.402,9.402,9.402,9.402
USDSEK,20260615,221900,9.402,9.402,9.402,9.402
USDSEK,20260615,222000,9.401,9.402,9.400,9.402
USDSEK,20260615,222100,9.402,9.402,9.402,9.402
USDSEK,20260615,222200,9.402,9.402,9.402,9.402
USDSEK,20260615,222300,9.402,9.402,9.402,9.402
USDSEK,20260615,222400,9.402,9.402,9.402,9.402
USDSEK,20260615,222500,9.402,9.402,9.402,9.402
USDSEK,20260615,222600,9.401,9.401,9.401,9.401
USDSEK,20260615,222700,9.401,9.401,9.401,9.401
USDSEK,20260615,222800,9.401,9.402,9.401,9.401
USDSEK,20260615,222900,9.401,9.401,9.401,9.401
USDSEK,20260615,223000,9.400,9.401,9.400,9.401
USDSEK,20260615,223100,9.401,9.401,9.400,9.400
USDSEK,20260615,223200,9.400,9.401,9.400,9.401
USDSEK,20260615,223300,9.401,9.401,9.401,9.401
USDSEK,20260615,223400,9.401,9.401,9.401,9.401
USDSEK,20260615,223500,9.402,9.402,9.401,9.401
USDSEK,20260615,223600,9.401,9.401,9.401,9.401
USDSEK,20260615,223700,9.402,9.402,9.402,9.402
USDSEK,20260615,223800,9.402,9.402,9.402,9.402
USDSEK,20260615,223900,9.402,9.403,9.402,9.403
USDSEK,20260615,224000,9.403,9.403,9.403,9.403
USDSEK,20260615,224100,9.403,9.403,9.403,9.403
USDSEK,20260615,224200,9.403,9.403,9.403,9.403
USDSEK,20260615,224300,9.403,9.403,9.402,9.402
USDSEK,20260615,224400,9.402,9.402,9.402,9.402
USDSEK,20260615,224500,9.402,9.402,9.402,9.402
USDSEK,20260615,224600,9.402,9.402,9.402,9.402
USDSEK,20260615,224700,9.402,9.402,9.402,9.402
USDSEK,20260615,224800,9.402,9.402,9.402,9.402
USDSEK,20260615,224900,9.402,9.402,9.402,9.402
USDSEK,20260615,225000,9.402,9.402,9.402,9.402
USDSEK,20260615,225100,9.403,9.403,9.403,9.403
USDSEK,20260615,225200,9.403,9.403,9.402,9.402
USDSEK,20260615,225300,9.402,9.402,9.402,9.402
USDSEK,20260615,225400,9.403,9.403,9.402,9.402
USDSEK,20260615,225500,9.402,9.402,9.400,9.400
USDSEK,20260615,225600,9.400,9.400,9.400,9.400
USDSEK,20260615,225700,9.400,9.400,9.400,9.400
USDSEK,20260615,225800,9.399,9.400,9.399,9.400
USDSEK,20260615,225900,9.400,9.400,9.399,9.399
USDSEK,20260615,230000,9.400,9.400,9.400,9.400
USDSEK,20260615,230100,9.400,9.400,9.400,9.400
USDSEK,20260615,230200,9.400,9.400,9.400,9.400
USDSEK,20260615,230300,9.400,9.400,9.400,9.400
USDSEK,20260615,230400,9.400,9.400,9.400,9.400
USDSEK,20260615,230500,9.400,9.400,9.400,9.400
USDSEK,20260615,230600,9.402,9.403,9.402,9.403
USDSEK,20260615,230700,9.403,9.404,9.403,9.404
USDSEK,20260615,230800,9.404,9.404,9.404,9.404
USDSEK,20260615,230900,9.404,9.404,9.404,9.404
USDSEK,20260615,231000,9.404,9.404,9.404,9.404
USDSEK,20260615,231100,9.401,9.401,9.401,9.401
USDSEK,20260615,231200,9.402,9.402,9.402,9.402
USDSEK,20260615,231300,9.402,9.405,9.402,9.405
USDSEK,20260615,231400,9.405,9.405,9.405,9.405
USDSEK,20260615,231500,9.405,9.405,9.405,9.405
USDSEK,20260615,231600,9.405,9.405,9.405,9.405
USDSEK,20260615,231700,9.405,9.409,9.405,9.409
USDSEK,20260615,231800,9.407,9.407,9.407,9.407
USDSEK,20260615,231900,9.407,9.407,9.407,9.407
USDSEK,20260615,232000,9.407,9.407,9.407,9.407
USDSEK,20260615,232100,9.407,9.407,9.407,9.407
USDSEK,20260615,232200,9.413,9.413,9.409,9.409
USDSEK,20260615,232300,9.409,9.409,9.409,9.409
USDSEK,20260615,232400,9.409,9.409,9.409,9.409
USDSEK,20260615,232500,9.409,9.409,9.409,9.409
USDSEK,20260615,232600,9.409,9.409,9.409,9.409
USDSEK,20260615,232700,9.409,9.409,9.409,9.409
USDSEK,20260615,232800,9.409,9.409,9.409,9.409
USDSEK,20260615,232900,9.409,9.409,9.409,9.409
USDSEK,20260615,233000,9.409,9.409,9.409,9.409
USDSEK,20260615,233100,9.411,9.413,9.408,9.408
USDSEK,20260615,233200,9.407,9.407,9.403,9.403
USDSEK,20260615,233300,9.402,9.402,9.399,9.399
USDSEK,20260615,233400,9.399,9.399,9.399,9.399
USDSEK,20260615,233500,9.399,9.399,9.399,9.399
USDSEK,20260615,233600,9.399,9.399,9.399,9.399
USDSEK,20260615,233700,9.399,9.399,9.399,9.399
USDSEK,20260615,233800,9.399,9.399,9.399,9.399
USDSEK,20260615,233900,9.398,9.398,9.398,9.398
USDSEK,20260615,234000,9.397,9.397,9.397,9.397
USDSEK,20260615,234100,9.397,9.397,9.396,9.396
USDSEK,20260615,234200,9.396,9.396,9.396,9.396
USDSEK,20260615,234300,9.396,9.396,9.396,9.396
USDSEK,20260615,234400,9.396,9.396,9.395,9.396
USDSEK,20260615,234500,9.395,9.395,9.395,9.395
USDSEK,20260615,234600,9.395,9.395,9.392,9.392
USDSEK,20260615,234700,9.392,9.395,9.392,9.395
USDSEK,20260615,234800,9.395,9.395,9.395,9.395
USDSEK,20260615,234900,9.396,9.396,9.395,9.395
USDSEK,20260615,235000,9.395,9.395,9.395,9.395
USDSEK,20260615,235100,9.395,9.395,9.395,9.395
USDSEK,20260615,235200,9.395,9.395,9.395,9.395
USDSEK,20260615,235300,9.395,9.395,9.395,9.395
USDSEK,20260615,235400,9.395,9.395,9.395,9.395
USDSEK,20260615,235500,9.395,9.395,9.395,9.395
USDSEK,20260615,235600,9.395,9.397,9.395,9.397
USDSEK,20260615,235700,9.399,9.399,9.397,9.397
USDSEK,20260615,235800,9.396,9.396,9.396,9.396
USDSEK,20260615,235900,9.397,9.399,9.397,9.399
USDSEK,20260616,000000,9.398,9.398,9.397,9.397
USDSGD,20260615,000100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260615,000200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260615,000300,1.2824,1.2828,1.2824,1.2826
USDSGD,20260615,000400,1.2825,1.2826,1.2823,1.2823
USDSGD,20260615,000500,1.2822,1.2823,1.2822,1.2822
USDSGD,20260615,000600,1.2821,1.2826,1.2821,1.2826
USDSGD,20260615,000700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,000800,1.2825,1.2825,1.2823,1.2823
USDSGD,20260615,000900,1.2821,1.2821,1.2817,1.2817
USDSGD,20260615,001000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,001100,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,001200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,001300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,001400,1.2815,1.2815,1.2813,1.2813
USDSGD,20260615,001500,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,001600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,001700,1.2815,1.2815,1.2814,1.2815
USDSGD,20260615,001800,1.2814,1.2815,1.2814,1.2814
USDSGD,20260615,001900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,002000,1.2813,1.2813,1.2811,1.2811
USDSGD,20260615,002100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,002200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,002300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,002400,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,002500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,002600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,002700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,002800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,002900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,003000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,003100,1.2813,1.2814,1.2813,1.2813
USDSGD,20260615,003200,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,003300,1.2812,1.2813,1.2812,1.2812
USDSGD,20260615,003400,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,003500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,003600,1.2811,1.2812,1.2811,1.2811
USDSGD,20260615,003700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,003800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,003900,1.2812,1.2813,1.2812,1.2812
USDSGD,20260615,004000,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,004100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,004200,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,004300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,004400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,004500,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,004600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,004700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,004800,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,004900,1.2811,1.2811,1.2810,1.2811
USDSGD,20260615,005000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,005900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,010000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,010100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,010200,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,010300,1.2813,1.2813,1.2812,1.2813
USDSGD,20260615,010400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,010500,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,010600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,010700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,010800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,010900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011700,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,011800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,011900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,012000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,012100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,012200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,012300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,012400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,012500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,012600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,012700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,012800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,012900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,013000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,013100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,013200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,013300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,013400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,013500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,013600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,013700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,013800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,013900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,014000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,014100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,014200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,014300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,014400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,014500,1.2810,1.2810,1.2807,1.2807
USDSGD,20260615,014600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260615,014700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,014800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,014900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,015000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,015100,1.2806,1.2806,1.2805,1.2805
USDSGD,20260615,015200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,015300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,015400,1.2805,1.2805,1.2804,1.2804
USDSGD,20260615,015500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,015600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,015700,1.2806,1.2807,1.2805,1.2807
USDSGD,20260615,015800,1.2806,1.2807,1.2806,1.2807
USDSGD,20260615,015900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260615,020000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260615,020100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,020200,1.2806,1.2806,1.2805,1.2805
USDSGD,20260615,020300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,020400,1.2804,1.2805,1.2804,1.2805
USDSGD,20260615,020500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,020600,1.2804,1.2805,1.2804,1.2805
USDSGD,20260615,020700,1.2805,1.2805,1.2804,1.2804
USDSGD,20260615,020800,1.2803,1.2803,1.2802,1.2802
USDSGD,20260615,020900,1.2801,1.2803,1.2801,1.2803
USDSGD,20260615,021000,1.2804,1.2804,1.2803,1.2803
USDSGD,20260615,021100,1.2802,1.2802,1.2800,1.2802
USDSGD,20260615,021200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260615,021300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260615,021400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260615,021500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260615,021600,1.2800,1.2801,1.2800,1.2801
USDSGD,20260615,021700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260615,021800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260615,021900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260615,022000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260615,022100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260615,022200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260615,022300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260615,022400,1.2800,1.2800,1.2799,1.2799
USDSGD,20260615,022500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260615,022600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260615,022700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260615,022800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260615,022900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260615,023000,1.2800,1.2801,1.2800,1.2801
USDSGD,20260615,023100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260615,023200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260615,023300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260615,023400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260615,023500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260615,023600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260615,023700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260615,023800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260615,023900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260615,024000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260615,024100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260615,024200,1.2803,1.2804,1.2803,1.2804
USDSGD,20260615,024300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,024400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,024500,1.2804,1.2804,1.2803,1.2803
USDSGD,20260615,024600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260615,024700,1.2803,1.2804,1.2803,1.2804
USDSGD,20260615,024800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,024900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,025000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,025100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,025200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,025300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260615,025400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260615,025500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,025600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260615,025700,1.2807,1.2808,1.2807,1.2808
USDSGD,20260615,025800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,025900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,030000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260615,030100,1.2810,1.2812,1.2810,1.2812
USDSGD,20260615,030200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,030300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,030400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,030500,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,030600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,030700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,030800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,030900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,031000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,031100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,031200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,031300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,031400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,031500,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,031600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,031700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,031800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,031900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,032000,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,032100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,032200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,032300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,032400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,032500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,032600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,032700,1.2812,1.2813,1.2812,1.2812
USDSGD,20260615,032800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,032900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,033000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,033100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,033200,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,033300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,033400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,033500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,033600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,033700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,033800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,033900,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,034000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,034100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,034200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,034300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,034400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,034500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,034600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,034700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,034800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,034900,1.2815,1.2815,1.2813,1.2813
USDSGD,20260615,035000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,035100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,035200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,035300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,035400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,035500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,035600,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,035700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,035800,1.2811,1.2813,1.2811,1.2813
USDSGD,20260615,035900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040300,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,040400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,040900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,041000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,041100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,041200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,041300,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,041400,1.2814,1.2814,1.2813,1.2814
USDSGD,20260615,041500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,041600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,041700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,041800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,041900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,042000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,042100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,042200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,042300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,042400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,042500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,042600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,042700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,042800,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,042900,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,043000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,043100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,043200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,043300,1.2811,1.2812,1.2811,1.2811
USDSGD,20260615,043400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,043500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,043600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,043700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,043800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,043900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,044000,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,044100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,044200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,044300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,044400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,044500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,044600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,044700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,044800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,044900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,045000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,045100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,045200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,045300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,045400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,045500,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,045600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,045700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,045800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,045900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,050000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,050100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,050200,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,050300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,050400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,050500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,050600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,050700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,050800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,050900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,051000,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,051100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,051200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,051300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,051400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,051500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,051600,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,051700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,051800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,051900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,052000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,052100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,052200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,052300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,052400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,052500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,052600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,052700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,052800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,052900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053700,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,053800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,053900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,054000,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,054100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,054200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,054300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,054400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,054500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,054600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,054700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,054800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,054900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,055000,1.2813,1.2813,1.2812,1.2813
USDSGD,20260615,055100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,055200,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,055300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,055400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,055500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,055600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,055700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,055800,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,055900,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,060000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,060100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,060200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,060300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,060400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,060500,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,060600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,060700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,060800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,060900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,061900,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,062000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,062100,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,062200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,062300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,062400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,062500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,062600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,062700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,062800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,062900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,063800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,063900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,064800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260615,064900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,065000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,065100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,065200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,065300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,065400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260615,065500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,065600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,065700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,065800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260615,065900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,070000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,070100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,070200,1.2808,1.2809,1.2808,1.2809
USDSGD,20260615,070300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,070400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,070500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,070600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,070700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,070800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,070900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,071000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,071100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,071200,1.2808,1.2808,1.2807,1.2807
USDSGD,20260615,071300,1.2807,1.2807,1.2806,1.2806
USDSGD,20260615,071400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,071500,1.2804,1.2805,1.2804,1.2805
USDSGD,20260615,071600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,071700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,071800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,071900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,072000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,072100,1.2804,1.2805,1.2804,1.2805
USDSGD,20260615,072200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,072300,1.2804,1.2804,1.2803,1.2803
USDSGD,20260615,072400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260615,072500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260615,072600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,072700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260615,072800,1.2805,1.2805,1.2804,1.2804
USDSGD,20260615,072900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,073000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,073100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,073200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,073300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,073400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,073500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,073600,1.2805,1.2806,1.2805,1.2806
USDSGD,20260615,073700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,073800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260615,073900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,074000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,074100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260615,074200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260615,074300,1.2807,1.2807,1.2806,1.2806
USDSGD,20260615,074400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,074500,1.2806,1.2807,1.2806,1.2807
USDSGD,20260615,074600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260615,074700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,074800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,074900,1.2805,1.2805,1.2804,1.2804
USDSGD,20260615,075000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,075100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,075200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,075300,1.2805,1.2805,1.2804,1.2804
USDSGD,20260615,075400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,075500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,075600,1.2805,1.2805,1.2804,1.2804
USDSGD,20260615,075700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,075800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260615,075900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,080000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260615,080100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260615,080200,1.2804,1.2806,1.2804,1.2806
USDSGD,20260615,080300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260615,080400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,080500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260615,080600,1.2807,1.2808,1.2807,1.2808
USDSGD,20260615,080700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,080800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,080900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,081000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,081100,1.2810,1.2811,1.2810,1.2810
USDSGD,20260615,081200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,081300,1.2809,1.2810,1.2809,1.2810
USDSGD,20260615,081400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,081500,1.2809,1.2810,1.2809,1.2810
USDSGD,20260615,081600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,081700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,081800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,081900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,082000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,082100,1.2812,1.2813,1.2812,1.2812
USDSGD,20260615,082200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,082300,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,082400,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,082500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,082600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,082700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,082800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,082900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,083000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,083100,1.2813,1.2815,1.2813,1.2815
USDSGD,20260615,083200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,083300,1.2816,1.2817,1.2816,1.2817
USDSGD,20260615,083400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,083500,1.2816,1.2817,1.2816,1.2817
USDSGD,20260615,083600,1.2816,1.2818,1.2816,1.2818
USDSGD,20260615,083700,1.2817,1.2818,1.2817,1.2818
USDSGD,20260615,083800,1.2817,1.2817,1.2816,1.2816
USDSGD,20260615,083900,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,084000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260615,084100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,084200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,084300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,084400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,084500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,084600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,084700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,084800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,084900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,085000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,085100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,085200,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,085300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,085400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,085500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,085600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,085700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,085800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,085900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,090000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,090100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,090200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,090300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,090400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,090500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,090600,1.2812,1.2813,1.2812,1.2812
USDSGD,20260615,090700,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,090800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,090900,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,091000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,091100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,091200,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,091300,1.2813,1.2813,1.2812,1.2813
USDSGD,20260615,091400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,091500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,091600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,091700,1.2813,1.2813,1.2812,1.2813
USDSGD,20260615,091800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,091900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,092000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,092100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,092200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,092300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,092400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,092500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,092600,1.2809,1.2811,1.2809,1.2811
USDSGD,20260615,092700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,092800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,092900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,093000,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,093100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,093200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,093300,1.2812,1.2814,1.2812,1.2814
USDSGD,20260615,093400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,093500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,093600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,093700,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,093800,1.2813,1.2813,1.2812,1.2813
USDSGD,20260615,093900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,094000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,094100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,094200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,094300,1.2811,1.2814,1.2811,1.2812
USDSGD,20260615,094400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,094500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,094600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,094700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,094800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,094900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,095000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,095100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,095200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,095300,1.2815,1.2815,1.2814,1.2814
USDSGD,20260615,095400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,095500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,095600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,095700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,095800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,095900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,100000,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,100100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,100200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,100300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,100400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260615,100500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,100600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260615,100700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,100800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,100900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,101000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,101100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,101200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,101300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,101400,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,101500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,101600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,101700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,101800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,101900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,102000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,102100,1.2809,1.2810,1.2809,1.2810
USDSGD,20260615,102200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,102300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,102400,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,102500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,102600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,102700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,102800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,102900,1.2808,1.2809,1.2808,1.2809
USDSGD,20260615,103000,1.2809,1.2811,1.2809,1.2811
USDSGD,20260615,103100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,103200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,103300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,103400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260615,103500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,103600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,103700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,103800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,103900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,104000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,104100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,104200,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,104300,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,104400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,104500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,104600,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,104700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,104800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,104900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,105000,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,105100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,105200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,105300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,105400,1.2815,1.2815,1.2814,1.2814
USDSGD,20260615,105500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,105600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,105700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,105800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,105900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,110000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,110100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,110200,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,110300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,110400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,110500,1.2810,1.2810,1.2809,1.2809
USDSGD,20260615,110600,1.2810,1.2810,1.2809,1.2809
USDSGD,20260615,110700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,110800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,110900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,111000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260615,111100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,111200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,111300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,111400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,111500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,111600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,111700,1.2811,1.2812,1.2811,1.2811
USDSGD,20260615,111800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,111900,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,112000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,112100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,112200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,112300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,112400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,112500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,112600,1.2812,1.2814,1.2812,1.2814
USDSGD,20260615,112700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,112800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,112900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,113000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,113100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,113200,1.2812,1.2813,1.2812,1.2812
USDSGD,20260615,113300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,113400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,113500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,113600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,113700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,113800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,113900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,114000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,114100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,114200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,114300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,114400,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,114500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,114600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,114700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,114800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,114900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,115000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,115100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,115200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,115300,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,115400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,115500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,115600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,115700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,115800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,115900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,120000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,120100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,120200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,120300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,120400,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,120500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,120600,1.2817,1.2817,1.2816,1.2817
USDSGD,20260615,120700,1.2817,1.2818,1.2817,1.2818
USDSGD,20260615,120800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,120900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,121000,1.2817,1.2818,1.2817,1.2818
USDSGD,20260615,121100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,121200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,121300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,121400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,121500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,121600,1.2817,1.2817,1.2816,1.2816
USDSGD,20260615,121700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,121800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,121900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,122000,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,122100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,122200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,122300,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,122400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,122500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,122600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,122700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,122800,1.2815,1.2815,1.2814,1.2814
USDSGD,20260615,122900,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,123000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,123100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,123200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,123300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,123400,1.2815,1.2815,1.2814,1.2814
USDSGD,20260615,123500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,123600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,123700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,123800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,123900,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,124000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,124100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,124200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,124300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,124400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,124500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,124600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,124700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,124800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,124900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,125000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,125100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,125200,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,125300,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,125400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,125500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,125600,1.2814,1.2814,1.2813,1.2814
USDSGD,20260615,125700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,125800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,125900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,130000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,130100,1.2815,1.2815,1.2814,1.2814
USDSGD,20260615,130200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,130300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,130400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,130500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,130600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,130700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,130800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,130900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,131000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,131100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,131200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,131300,1.2814,1.2814,1.2812,1.2812
USDSGD,20260615,131400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,131500,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,131600,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,131700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,131800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,131900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,132000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,132100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,132200,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,132300,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,132400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,132500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,132600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,132700,1.2817,1.2817,1.2816,1.2816
USDSGD,20260615,132800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,132900,1.2816,1.2817,1.2816,1.2816
USDSGD,20260615,133000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,133100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,133200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,133300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,133400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,133500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,133600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,133700,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,133800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,133900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,134000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,134100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,134200,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,134300,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,134400,1.2817,1.2818,1.2817,1.2817
USDSGD,20260615,134500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,134600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,134700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,134800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,134900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,135000,1.2817,1.2817,1.2816,1.2816
USDSGD,20260615,135100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,135200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,135300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,135400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,135500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,135600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,135700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,135800,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,135900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,140000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,140100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,140200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,140300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,140400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,140500,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,140600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,140700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,140800,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,140900,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,141000,1.2816,1.2817,1.2816,1.2817
USDSGD,20260615,141100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,141200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,141300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,141400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,141500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,141600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,141700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,141800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,141900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,142000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,142100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260615,142200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,142300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,142400,1.2818,1.2818,1.2817,1.2817
USDSGD,20260615,142500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,142600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,142700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,142800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,142900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,143000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,143100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,143200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,143300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,143400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,143500,1.2814,1.2814,1.2813,1.2814
USDSGD,20260615,143600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,143700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,143800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,143900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,144000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,144100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,144200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,144300,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,144400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,144500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,144600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,144700,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,144800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,144900,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,145000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,145100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,145200,1.2810,1.2810,1.2809,1.2809
USDSGD,20260615,145300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,145400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,145500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,145600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,145700,1.2809,1.2810,1.2809,1.2810
USDSGD,20260615,145800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,145900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,150000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,150100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,150200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,150300,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,150400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,150500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,150600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,150700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,150800,1.2812,1.2812,1.2811,1.2811
USDSGD,20260615,150900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,151000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,151100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,151200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,151300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,151400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,151500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,151600,1.2813,1.2813,1.2810,1.2810
USDSGD,20260615,151700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,151800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,151900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,152000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,152100,1.2809,1.2810,1.2809,1.2810
USDSGD,20260615,152200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,152300,1.2810,1.2810,1.2809,1.2809
USDSGD,20260615,152400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,152500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,152600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260615,152700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,152800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,152900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,153000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,153100,1.2809,1.2810,1.2809,1.2809
USDSGD,20260615,153200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,153300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,153400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,153500,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,153600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,153700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,153800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,153900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,154000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,154100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,154200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,154300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,154400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,154500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,154600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,154700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,154800,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,154900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,155000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260615,155100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260615,155200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,155300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,155400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,155500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,155600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,155700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,155800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,155900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,160000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,160100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,160200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,160300,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,160400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,160500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,160600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260615,160700,1.2810,1.2810,1.2809,1.2810
USDSGD,20260615,160800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,160900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260615,161000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260615,161100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,161200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260615,161300,1.2811,1.2812,1.2811,1.2812
USDSGD,20260615,161400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,161500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,161600,1.2813,1.2813,1.2812,1.2813
USDSGD,20260615,161700,1.2813,1.2814,1.2813,1.2814
USDSGD,20260615,161800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,161900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,162000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,162100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,162200,1.2815,1.2815,1.2814,1.2814
USDSGD,20260615,162300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,162400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,162500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,162600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,162700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260615,162800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,162900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,163000,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,163100,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,163200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,163300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,163400,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,163500,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,163600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,163700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,163800,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,163900,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,164000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,164100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,164200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,164300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,164400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,164500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,164600,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,164700,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,164800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,164900,1.2815,1.2815,1.2814,1.2814
USDSGD,20260615,165000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,165100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260615,165200,1.2812,1.2813,1.2812,1.2813
USDSGD,20260615,165300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,165400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,165500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260615,165600,1.2813,1.2813,1.2811,1.2811
USDSGD,20260615,165700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260615,165800,1.2811,1.2814,1.2811,1.2814
USDSGD,20260615,165900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,170000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,170100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,170200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,170300,1.2815,1.2815,1.2814,1.2815
USDSGD,20260615,170400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,170500,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,170600,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,170700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,170800,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,170900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,171000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,171100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,171200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,171300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,171400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,171500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,171600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,171700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260615,171800,1.2814,1.2815,1.2814,1.2815
USDSGD,20260615,171900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,172000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,172100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,172200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,172300,1.2815,1.2815,1.2814,1.2815
USDSGD,20260615,172400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260615,172500,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,172600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,172700,1.2815,1.2816,1.2815,1.2816
USDSGD,20260615,172800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,172900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,173000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260615,173100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,173200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,173300,1.2817,1.2818,1.2817,1.2817
USDSGD,20260615,173400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,173500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,173600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,173700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,173800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,173900,1.2818,1.2818,1.2817,1.2817
USDSGD,20260615,174000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,174100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,174200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,174300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,174400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,174500,1.2818,1.2819,1.2818,1.2819
USDSGD,20260615,174600,1.2818,1.2819,1.2818,1.2819
USDSGD,20260615,174700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,174800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,174900,1.2819,1.2820,1.2819,1.2820
USDSGD,20260615,175000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,175100,1.2819,1.2820,1.2819,1.2819
USDSGD,20260615,175200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,175300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,175400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,175500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,175600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,175700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,175800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,175900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,180000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,180100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260615,180200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,180300,1.2819,1.2819,1.2818,1.2818
USDSGD,20260615,180400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,180500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,180600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,180700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,180800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,180900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,181000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,181100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,181200,1.2818,1.2818,1.2817,1.2817
USDSGD,20260615,181300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,181400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,181500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,181600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,181700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,181800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260615,181900,1.2816,1.2817,1.2816,1.2817
USDSGD,20260615,182000,1.2818,1.2818,1.2817,1.2817
USDSGD,20260615,182100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,182200,1.2818,1.2818,1.2817,1.2817
USDSGD,20260615,182300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,182400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,182500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,182600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,182700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,182800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,182900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260615,183000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,183900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,184000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,184100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,184200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,184300,1.2819,1.2820,1.2819,1.2820
USDSGD,20260615,184400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,184500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,184600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,184700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,184800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,184900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,185000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,185100,1.2820,1.2821,1.2820,1.2821
USDSGD,20260615,185200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,185300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,185400,1.2820,1.2820,1.2819,1.2819
USDSGD,20260615,185500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,185600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,185700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,185800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,185900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,190000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,190100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,190200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260615,190300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,190400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260615,190500,1.2820,1.2820,1.2819,1.2819
USDSGD,20260615,190600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,190700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,190800,1.2819,1.2820,1.2819,1.2820
USDSGD,20260615,190900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,191000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,191100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,191200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,191300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,191400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,191500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,191600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,191700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,191800,1.2819,1.2820,1.2819,1.2820
USDSGD,20260615,191900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,192000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,192100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,192200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,192300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,192400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,192500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,192600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,192700,1.2820,1.2820,1.2819,1.2819
USDSGD,20260615,192800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,192900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,193000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,193100,1.2820,1.2821,1.2820,1.2821
USDSGD,20260615,193200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,193300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,193400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,193500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,193600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,193700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,193800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,193900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,194900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,195000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,195100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,195200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,195300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,195400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,195500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,195600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,195700,1.2821,1.2822,1.2821,1.2822
USDSGD,20260615,195800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,195900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,200000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,200100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,200200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,200300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,200400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,200500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,200600,1.2821,1.2821,1.2820,1.2820
USDSGD,20260615,200700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,200800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,200900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260615,201000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,201100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,201200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,201300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260615,201400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,201500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,201600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,201700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,201800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,201900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,202800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260615,202900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,203000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260615,203100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,203200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,203300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,203400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,203500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,203600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,203700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,203800,1.2824,1.2824,1.2823,1.2823
USDSGD,20260615,203900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,204900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,205000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,205100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,205200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,205300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,205400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260615,205500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,205600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,205700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,205800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,205900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,210000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,210100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260615,210200,1.2822,1.2823,1.2822,1.2823
USDSGD,20260615,210300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260615,210400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,210500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,210600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,210700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,210800,1.2825,1.2826,1.2825,1.2826
USDSGD,20260615,210900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,211000,1.2825,1.2825,1.2824,1.2825
USDSGD,20260615,211100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,211200,1.2824,1.2825,1.2824,1.2825
USDSGD,20260615,211300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,211400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,211500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,211600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,211700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,211800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,211900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,212000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,212100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,212200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,212300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,212400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,212500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,212600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,212700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,212800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,212900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,213000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,213100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260615,213200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,213300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,213400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,213500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,213600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,213700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,213800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,213900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,214900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,215000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,215100,1.2823,1.2824,1.2823,1.2824
USDSGD,20260615,215200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,215300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,215400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,215500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,215600,1.2824,1.2825,1.2824,1.2825
USDSGD,20260615,215700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260615,215800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,215900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,220000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260615,220100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260615,220200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,220300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,220400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,220500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260615,220600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260615,220700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260615,220800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260615,220900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260615,221000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260615,221100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,221200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,221300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,221400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,221500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,221600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,221700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,221800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,221900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,222900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,223000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,223900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,224000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260615,224100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,224200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,224300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,224400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,224500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,224600,1.2827,1.2827,1.2826,1.2826
USDSGD,20260615,224700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,224800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260615,224900,1.2825,1.2826,1.2825,1.2826
USDSGD,20260615,225000,1.2826,1.2827,1.2826,1.2827
USDSGD,20260615,225100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,225200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260615,225300,1.2826,1.2826,1.2823,1.2823
USDSGD,20260615,225400,1.2823,1.2824,1.2822,1.2824
USDSGD,20260615,225500,1.2825,1.2825,1.2824,1.2825
USDSGD,20260615,225600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260615,225700,1.2822,1.2823,1.2822,1.2823
USDSGD,20260615,225800,1.2823,1.2824,1.2823,1.2824
USDSGD,20260615,225900,1.2825,1.2825,1.2824,1.2824
USDSGD,20260615,230000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,230100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,230200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,230300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,230400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,230500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260615,230600,1.2824,1.2824,1.2820,1.2820
USDSGD,20260615,230700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,230800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,230900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,231000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,231100,1.2817,1.2820,1.2817,1.2820
USDSGD,20260615,231200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,231300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,231400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,231500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,231600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,231700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,231800,1.2820,1.2820,1.2819,1.2819
USDSGD,20260615,231900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,232000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,232100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,232200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,232300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,232400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,232500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,232600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260615,232700,1.2819,1.2822,1.2819,1.2820
USDSGD,20260615,232800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,232900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,233000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,233100,1.2822,1.2822,1.2821,1.2822
USDSGD,20260615,233200,1.2821,1.2822,1.2820,1.2821
USDSGD,20260615,233300,1.2822,1.2822,1.2820,1.2822
USDSGD,20260615,233400,1.2823,1.2823,1.2822,1.2822
USDSGD,20260615,233500,1.2823,1.2824,1.2823,1.2823
USDSGD,20260615,233600,1.2822,1.2822,1.2820,1.2821
USDSGD,20260615,233700,1.2822,1.2823,1.2819,1.2820
USDSGD,20260615,233800,1.2819,1.2821,1.2819,1.2821
USDSGD,20260615,233900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260615,234000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,234100,1.2820,1.2820,1.2819,1.2819
USDSGD,20260615,234200,1.2820,1.2820,1.2819,1.2819
USDSGD,20260615,234300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,234400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,234500,1.2820,1.2820,1.2819,1.2820
USDSGD,20260615,234600,1.2819,1.2820,1.2819,1.2819
USDSGD,20260615,234700,1.2820,1.2820,1.2819,1.2819
USDSGD,20260615,234800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260615,234900,1.2819,1.2820,1.2819,1.2819
USDSGD,20260615,235000,1.2820,1.2821,1.2820,1.2820
USDSGD,20260615,235100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,235200,1.2821,1.2821,1.2820,1.2821
USDSGD,20260615,235300,1.2821,1.2821,1.2820,1.2820
USDSGD,20260615,235400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260615,235500,1.2820,1.2821,1.2820,1.2821
USDSGD,20260615,235600,1.2821,1.2822,1.2821,1.2821
USDSGD,20260615,235700,1.2820,1.2822,1.2820,1.2822
USDSGD,20260615,235800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260615,235900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260616,000000,1.2822,1.2822,1.2821,1.2822
USDZAR,20260615,000100,16.192,16.193,16.191,16.191
USDZAR,20260615,000200,16.187,16.187,16.187,16.187
USDZAR,20260615,000300,16.187,16.187,16.187,16.187
USDZAR,20260615,000400,16.187,16.190,16.186,16.190
USDZAR,20260615,000500,16.189,16.189,16.184,16.184
USDZAR,20260615,000600,16.184,16.184,16.184,16.184
USDZAR,20260615,000700,16.184,16.184,16.182,16.183
USDZAR,20260615,000800,16.184,16.184,16.184,16.184
USDZAR,20260615,000900,16.184,16.184,16.182,16.182
USDZAR,20260615,001000,16.181,16.181,16.181,16.181
USDZAR,20260615,001100,16.181,16.182,16.181,16.181
USDZAR,20260615,001200,16.180,16.180,16.178,16.178
USDZAR,20260615,001300,16.177,16.177,16.177,16.177
USDZAR,20260615,001400,16.177,16.178,16.177,16.178
USDZAR,20260615,001500,16.181,16.183,16.181,16.183
USDZAR,20260615,001600,16.182,16.193,16.182,16.193
USDZAR,20260615,001700,16.192,16.193,16.192,16.192
USDZAR,20260615,001800,16.192,16.192,16.190,16.190
USDZAR,20260615,001900,16.187,16.187,16.187,16.187
USDZAR,20260615,002000,16.186,16.186,16.182,16.183
USDZAR,20260615,002100,16.183,16.184,16.183,16.184
USDZAR,20260615,002200,16.185,16.186,16.183,16.183
USDZAR,20260615,002300,16.184,16.184,16.184,16.184
USDZAR,20260615,002400,16.184,16.189,16.184,16.189
USDZAR,20260615,002500,16.189,16.189,16.189,16.189
USDZAR,20260615,002600,16.192,16.193,16.192,16.193
USDZAR,20260615,002700,16.193,16.194,16.193,16.194
USDZAR,20260615,002800,16.194,16.194,16.194,16.194
USDZAR,20260615,002900,16.193,16.193,16.193,16.193
USDZAR,20260615,003000,16.193,16.193,16.193,16.193
USDZAR,20260615,003100,16.192,16.192,16.192,16.192
USDZAR,20260615,003200,16.192,16.195,16.192,16.195
USDZAR,20260615,003300,16.204,16.204,16.201,16.204
USDZAR,20260615,003400,16.205,16.205,16.201,16.202
USDZAR,20260615,003500,16.203,16.203,16.202,16.202
USDZAR,20260615,003600,16.197,16.197,16.193,16.194
USDZAR,20260615,003700,16.194,16.194,16.194,16.194
USDZAR,20260615,003800,16.197,16.198,16.197,16.198
USDZAR,20260615,003900,16.196,16.196,16.196,16.196
USDZAR,20260615,004000,16.195,16.195,16.190,16.190
USDZAR,20260615,004100,16.189,16.190,16.189,16.189
USDZAR,20260615,004200,16.188,16.189,16.183,16.183
USDZAR,20260615,004300,16.182,16.182,16.181,16.182
USDZAR,20260615,004400,16.181,16.182,16.181,16.182
USDZAR,20260615,004500,16.182,16.182,16.182,16.182
USDZAR,20260615,004600,16.183,16.183,16.180,16.181
USDZAR,20260615,004700,16.181,16.181,16.181,16.181
USDZAR,20260615,004800,16.181,16.181,16.181,16.181
USDZAR,20260615,004900,16.181,16.181,16.181,16.181
USDZAR,20260615,005000,16.181,16.181,16.181,16.181
USDZAR,20260615,005100,16.182,16.182,16.181,16.181
USDZAR,20260615,005200,16.182,16.182,16.180,16.180
USDZAR,20260615,005300,16.180,16.180,16.180,16.180
USDZAR,20260615,005400,16.180,16.181,16.180,16.181
USDZAR,20260615,005500,16.182,16.182,16.181,16.181
USDZAR,20260615,005600,16.182,16.182,16.181,16.181
USDZAR,20260615,005700,16.182,16.182,16.181,16.181
USDZAR,20260615,005800,16.182,16.184,16.182,16.183
USDZAR,20260615,005900,16.184,16.189,16.183,16.189
USDZAR,20260615,010000,16.188,16.190,16.188,16.190
USDZAR,20260615,010100,16.191,16.191,16.191,16.191
USDZAR,20260615,010200,16.192,16.193,16.192,16.193
USDZAR,20260615,010300,16.194,16.196,16.194,16.196
USDZAR,20260615,010400,16.196,16.196,16.196,16.196
USDZAR,20260615,010500,16.196,16.196,16.196,16.196
USDZAR,20260615,010600,16.196,16.196,16.196,16.196
USDZAR,20260615,010700,16.195,16.195,16.188,16.188
USDZAR,20260615,010800,16.188,16.188,16.188,16.188
USDZAR,20260615,010900,16.188,16.188,16.188,16.188
USDZAR,20260615,011000,16.188,16.188,16.188,16.188
USDZAR,20260615,011100,16.189,16.189,16.189,16.189
USDZAR,20260615,011200,16.189,16.191,16.189,16.191
USDZAR,20260615,011300,16.191,16.191,16.191,16.191
USDZAR,20260615,011400,16.191,16.191,16.191,16.191
USDZAR,20260615,011500,16.191,16.191,16.191,16.191
USDZAR,20260615,011600,16.191,16.191,16.191,16.191
USDZAR,20260615,011700,16.190,16.190,16.189,16.189
USDZAR,20260615,011800,16.190,16.190,16.190,16.190
USDZAR,20260615,011900,16.190,16.190,16.190,16.190
USDZAR,20260615,012000,16.190,16.190,16.190,16.190
USDZAR,20260615,012100,16.190,16.193,16.190,16.193
USDZAR,20260615,012200,16.193,16.194,16.193,16.194
USDZAR,20260615,012300,16.194,16.194,16.194,16.194
USDZAR,20260615,012400,16.194,16.194,16.194,16.194
USDZAR,20260615,012500,16.193,16.193,16.190,16.190
USDZAR,20260615,012600,16.191,16.191,16.190,16.190
USDZAR,20260615,012700,16.191,16.192,16.191,16.192
USDZAR,20260615,012800,16.192,16.192,16.191,16.192
USDZAR,20260615,012900,16.191,16.191,16.190,16.191
USDZAR,20260615,013000,16.192,16.194,16.192,16.194
USDZAR,20260615,013100,16.195,16.195,16.195,16.195
USDZAR,20260615,013200,16.195,16.195,16.195,16.195
USDZAR,20260615,013300,16.195,16.195,16.195,16.195
USDZAR,20260615,013400,16.195,16.199,16.190,16.190
USDZAR,20260615,013500,16.191,16.193,16.191,16.193
USDZAR,20260615,013600,16.192,16.192,16.191,16.191
USDZAR,20260615,013700,16.189,16.190,16.189,16.190
USDZAR,20260615,013800,16.190,16.190,16.190,16.190
USDZAR,20260615,013900,16.185,16.185,16.185,16.185
USDZAR,20260615,014000,16.185,16.185,16.185,16.185
USDZAR,20260615,014100,16.184,16.185,16.184,16.185
USDZAR,20260615,014200,16.186,16.187,16.186,16.186
USDZAR,20260615,014300,16.185,16.185,16.184,16.185
USDZAR,20260615,014400,16.184,16.184,16.184,16.184
USDZAR,20260615,014500,16.183,16.183,16.179,16.179
USDZAR,20260615,014600,16.177,16.179,16.177,16.177
USDZAR,20260615,014700,16.176,16.176,16.173,16.174
USDZAR,20260615,014800,16.175,16.175,16.175,16.175
USDZAR,20260615,014900,16.174,16.175,16.174,16.175
USDZAR,20260615,015000,16.174,16.175,16.172,16.172
USDZAR,20260615,015100,16.174,16.174,16.171,16.171
USDZAR,20260615,015200,16.170,16.172,16.169,16.172
USDZAR,20260615,015300,16.171,16.171,16.169,16.169
USDZAR,20260615,015400,16.170,16.172,16.170,16.170
USDZAR,20260615,015500,16.169,16.171,16.169,16.171
USDZAR,20260615,015600,16.172,16.172,16.169,16.171
USDZAR,20260615,015700,16.173,16.175,16.170,16.175
USDZAR,20260615,015800,16.174,16.175,16.174,16.175
USDZAR,20260615,015900,16.174,16.174,16.169,16.169
USDZAR,20260615,020000,16.168,16.168,16.167,16.168
USDZAR,20260615,020100,16.167,16.168,16.164,16.164
USDZAR,20260615,020200,16.165,16.167,16.162,16.162
USDZAR,20260615,020300,16.161,16.163,16.161,16.162
USDZAR,20260615,020400,16.163,16.163,16.161,16.161
USDZAR,20260615,020500,16.160,16.161,16.160,16.161
USDZAR,20260615,020600,16.162,16.170,16.162,16.170
USDZAR,20260615,020700,16.173,16.175,16.170,16.170
USDZAR,20260615,020800,16.171,16.172,16.170,16.170
USDZAR,20260615,020900,16.168,16.173,16.168,16.173
USDZAR,20260615,021000,16.172,16.175,16.170,16.171
USDZAR,20260615,021100,16.170,16.170,16.159,16.162
USDZAR,20260615,021200,16.161,16.164,16.160,16.163
USDZAR,20260615,021300,16.162,16.165,16.161,16.162
USDZAR,20260615,021400,16.161,16.161,16.158,16.158
USDZAR,20260615,021500,16.157,16.160,16.155,16.157
USDZAR,20260615,021600,16.156,16.162,16.156,16.161
USDZAR,20260615,021700,16.162,16.162,16.159,16.159
USDZAR,20260615,021800,16.158,16.160,16.158,16.159
USDZAR,20260615,021900,16.158,16.160,16.158,16.159
USDZAR,20260615,022000,16.160,16.160,16.158,16.158
USDZAR,20260615,022100,16.159,16.159,16.155,16.155
USDZAR,20260615,022200,16.154,16.156,16.152,16.154
USDZAR,20260615,022300,16.155,16.156,16.154,16.155
USDZAR,20260615,022400,16.156,16.157,16.155,16.155
USDZAR,20260615,022500,16.156,16.156,16.153,16.153
USDZAR,20260615,022600,16.151,16.151,16.150,16.150
USDZAR,20260615,022700,16.149,16.152,16.148,16.151
USDZAR,20260615,022800,16.150,16.150,16.148,16.150
USDZAR,20260615,022900,16.151,16.151,16.149,16.151
USDZAR,20260615,023000,16.153,16.155,16.153,16.155
USDZAR,20260615,023100,16.154,16.157,16.153,16.154
USDZAR,20260615,023200,16.155,16.156,16.155,16.155
USDZAR,20260615,023300,16.156,16.158,16.155,16.156
USDZAR,20260615,023400,16.155,16.156,16.155,16.156
USDZAR,20260615,023500,16.157,16.158,16.156,16.157
USDZAR,20260615,023600,16.156,16.156,16.155,16.156
USDZAR,20260615,023700,16.157,16.157,16.156,16.156
USDZAR,20260615,023800,16.157,16.158,16.154,16.155
USDZAR,20260615,023900,16.156,16.157,16.156,16.156
USDZAR,20260615,024000,16.157,16.157,16.156,16.156
USDZAR,20260615,024100,16.156,16.156,16.156,16.156
USDZAR,20260615,024200,16.157,16.163,16.157,16.163
USDZAR,20260615,024300,16.162,16.162,16.161,16.162
USDZAR,20260615,024400,16.161,16.163,16.160,16.161
USDZAR,20260615,024500,16.162,16.163,16.161,16.163
USDZAR,20260615,024600,16.161,16.169,16.161,16.168
USDZAR,20260615,024700,16.169,16.170,16.168,16.168
USDZAR,20260615,024800,16.167,16.169,16.167,16.169
USDZAR,20260615,024900,16.169,16.169,16.167,16.167
USDZAR,20260615,025000,16.166,16.175,16.166,16.174
USDZAR,20260615,025100,16.173,16.175,16.172,16.175
USDZAR,20260615,025200,16.174,16.176,16.174,16.175
USDZAR,20260615,025300,16.176,16.182,16.176,16.181
USDZAR,20260615,025400,16.182,16.184,16.181,16.184
USDZAR,20260615,025500,16.183,16.183,16.178,16.181
USDZAR,20260615,025600,16.180,16.180,16.179,16.180
USDZAR,20260615,025700,16.181,16.184,16.180,16.184
USDZAR,20260615,025800,16.183,16.186,16.182,16.186
USDZAR,20260615,025900,16.185,16.188,16.185,16.187
USDZAR,20260615,030000,16.188,16.190,16.188,16.188
USDZAR,20260615,030100,16.187,16.193,16.187,16.192
USDZAR,20260615,030200,16.191,16.196,16.190,16.196
USDZAR,20260615,030300,16.195,16.197,16.194,16.197
USDZAR,20260615,030400,16.196,16.197,16.195,16.197
USDZAR,20260615,030500,16.196,16.196,16.194,16.195
USDZAR,20260615,030600,16.196,16.200,16.195,16.200
USDZAR,20260615,030700,16.201,16.201,16.198,16.201
USDZAR,20260615,030800,16.200,16.200,16.190,16.190
USDZAR,20260615,030900,16.189,16.195,16.189,16.195
USDZAR,20260615,031000,16.194,16.195,16.194,16.194
USDZAR,20260615,031100,16.193,16.193,16.189,16.189
USDZAR,20260615,031200,16.190,16.192,16.188,16.189
USDZAR,20260615,031300,16.190,16.190,16.189,16.189
USDZAR,20260615,031400,16.188,16.189,16.186,16.189
USDZAR,20260615,031500,16.190,16.192,16.189,16.192
USDZAR,20260615,031600,16.191,16.196,16.191,16.195
USDZAR,20260615,031700,16.196,16.199,16.196,16.197
USDZAR,20260615,031800,16.196,16.200,16.196,16.200
USDZAR,20260615,031900,16.199,16.199,16.189,16.190
USDZAR,20260615,032000,16.191,16.193,16.191,16.193
USDZAR,20260615,032100,16.194,16.194,16.189,16.189
USDZAR,20260615,032200,16.188,16.190,16.187,16.190
USDZAR,20260615,032300,16.189,16.190,16.187,16.187
USDZAR,20260615,032400,16.188,16.190,16.188,16.188
USDZAR,20260615,032500,16.187,16.187,16.181,16.183
USDZAR,20260615,032600,16.184,16.192,16.184,16.192
USDZAR,20260615,032700,16.191,16.191,16.188,16.190
USDZAR,20260615,032800,16.189,16.189,16.186,16.186
USDZAR,20260615,032900,16.185,16.185,16.184,16.184
USDZAR,20260615,033000,16.184,16.185,16.184,16.184
USDZAR,20260615,033100,16.183,16.187,16.183,16.185
USDZAR,20260615,033200,16.186,16.187,16.186,16.187
USDZAR,20260615,033300,16.186,16.186,16.185,16.185
USDZAR,20260615,033400,16.184,16.186,16.183,16.184
USDZAR,20260615,033500,16.185,16.185,16.183,16.183
USDZAR,20260615,033600,16.184,16.184,16.183,16.184
USDZAR,20260615,033700,16.185,16.186,16.184,16.185
USDZAR,20260615,033800,16.184,16.185,16.183,16.185
USDZAR,20260615,033900,16.184,16.186,16.184,16.186
USDZAR,20260615,034000,16.185,16.187,16.185,16.186
USDZAR,20260615,034100,16.185,16.186,16.185,16.185
USDZAR,20260615,034200,16.184,16.187,16.184,16.187
USDZAR,20260615,034300,16.188,16.188,16.184,16.184
USDZAR,20260615,034400,16.183,16.184,16.183,16.184
USDZAR,20260615,034500,16.183,16.185,16.183,16.185
USDZAR,20260615,034600,16.186,16.187,16.185,16.186
USDZAR,20260615,034700,16.187,16.189,16.186,16.189
USDZAR,20260615,034800,16.188,16.189,16.186,16.186
USDZAR,20260615,034900,16.185,16.185,16.185,16.185
USDZAR,20260615,035000,16.186,16.186,16.180,16.180
USDZAR,20260615,035100,16.179,16.180,16.178,16.178
USDZAR,20260615,035200,16.177,16.178,16.176,16.176
USDZAR,20260615,035300,16.175,16.176,16.174,16.174
USDZAR,20260615,035400,16.175,16.176,16.174,16.175
USDZAR,20260615,035500,16.176,16.177,16.175,16.176
USDZAR,20260615,035600,16.177,16.178,16.177,16.178
USDZAR,20260615,035700,16.179,16.181,16.179,16.181
USDZAR,20260615,035800,16.180,16.183,16.179,16.183
USDZAR,20260615,035900,16.184,16.189,16.184,16.189
USDZAR,20260615,040000,16.188,16.188,16.187,16.187
USDZAR,20260615,040100,16.188,16.188,16.186,16.187
USDZAR,20260615,040200,16.186,16.187,16.186,16.186
USDZAR,20260615,040300,16.187,16.187,16.184,16.184
USDZAR,20260615,040400,16.185,16.185,16.182,16.182
USDZAR,20260615,040500,16.183,16.183,16.181,16.181
USDZAR,20260615,040600,16.180,16.182,16.180,16.181
USDZAR,20260615,040700,16.182,16.186,16.182,16.185
USDZAR,20260615,040800,16.184,16.184,16.182,16.183
USDZAR,20260615,040900,16.183,16.183,16.183,16.183
USDZAR,20260615,041000,16.184,16.185,16.184,16.184
USDZAR,20260615,041100,16.185,16.186,16.185,16.186
USDZAR,20260615,041200,16.187,16.189,16.187,16.189
USDZAR,20260615,041300,16.188,16.189,16.188,16.189
USDZAR,20260615,041400,16.188,16.191,16.188,16.189
USDZAR,20260615,041500,16.187,16.187,16.187,16.187
USDZAR,20260615,041600,16.187,16.187,16.187,16.187
USDZAR,20260615,041700,16.186,16.186,16.182,16.182
USDZAR,20260615,041800,16.183,16.184,16.183,16.184
USDZAR,20260615,041900,16.183,16.184,16.183,16.184
USDZAR,20260615,042000,16.185,16.185,16.183,16.183
USDZAR,20260615,042100,16.183,16.183,16.183,16.183
USDZAR,20260615,042200,16.184,16.184,16.183,16.183
USDZAR,20260615,042300,16.182,16.182,16.178,16.178
USDZAR,20260615,042400,16.179,16.179,16.179,16.179
USDZAR,20260615,042500,16.178,16.178,16.178,16.178
USDZAR,20260615,042600,16.178,16.178,16.172,16.174
USDZAR,20260615,042700,16.175,16.176,16.164,16.164
USDZAR,20260615,042800,16.165,16.165,16.162,16.162
USDZAR,20260615,042900,16.161,16.161,16.161,16.161
USDZAR,20260615,043000,16.161,16.162,16.157,16.157
USDZAR,20260615,043100,16.156,16.156,16.150,16.151
USDZAR,20260615,043200,16.152,16.153,16.150,16.150
USDZAR,20260615,043300,16.149,16.152,16.149,16.152
USDZAR,20260615,043400,16.151,16.151,16.147,16.148
USDZAR,20260615,043500,16.148,16.148,16.148,16.148
USDZAR,20260615,043600,16.147,16.147,16.147,16.147
USDZAR,20260615,043700,16.146,16.147,16.144,16.147
USDZAR,20260615,043800,16.148,16.150,16.146,16.146
USDZAR,20260615,043900,16.145,16.145,16.138,16.140
USDZAR,20260615,044000,16.141,16.141,16.137,16.137
USDZAR,20260615,044100,16.138,16.141,16.137,16.141
USDZAR,20260615,044200,16.142,16.143,16.141,16.141
USDZAR,20260615,044300,16.142,16.143,16.142,16.142
USDZAR,20260615,044400,16.142,16.142,16.140,16.140
USDZAR,20260615,044500,16.139,16.140,16.139,16.140
USDZAR,20260615,044600,16.140,16.140,16.140,16.140
USDZAR,20260615,044700,16.139,16.141,16.137,16.137
USDZAR,20260615,044800,16.136,16.136,16.136,16.136
USDZAR,20260615,044900,16.139,16.140,16.139,16.140
USDZAR,20260615,045000,16.139,16.140,16.139,16.139
USDZAR,20260615,045100,16.139,16.140,16.139,16.140
USDZAR,20260615,045200,16.139,16.139,16.139,16.139
USDZAR,20260615,045300,16.139,16.139,16.137,16.137
USDZAR,20260615,045400,16.138,16.140,16.138,16.138
USDZAR,20260615,045500,16.137,16.138,16.134,16.138
USDZAR,20260615,045600,16.139,16.139,16.137,16.137
USDZAR,20260615,045700,16.137,16.138,16.137,16.138
USDZAR,20260615,045800,16.137,16.139,16.137,16.138
USDZAR,20260615,045900,16.137,16.137,16.137,16.137
USDZAR,20260615,050000,16.136,16.137,16.136,16.137
USDZAR,20260615,050100,16.136,16.139,16.136,16.137
USDZAR,20260615,050200,16.138,16.140,16.136,16.140
USDZAR,20260615,050300,16.141,16.144,16.141,16.142
USDZAR,20260615,050400,16.141,16.141,16.139,16.139
USDZAR,20260615,050500,16.140,16.140,16.139,16.139
USDZAR,20260615,050600,16.138,16.140,16.137,16.140
USDZAR,20260615,050700,16.141,16.143,16.141,16.143
USDZAR,20260615,050800,16.142,16.142,16.139,16.139
USDZAR,20260615,050900,16.140,16.141,16.140,16.141
USDZAR,20260615,051000,16.141,16.141,16.140,16.140
USDZAR,20260615,051100,16.139,16.141,16.139,16.141
USDZAR,20260615,051200,16.142,16.142,16.141,16.141
USDZAR,20260615,051300,16.140,16.143,16.140,16.143
USDZAR,20260615,051400,16.142,16.142,16.139,16.139
USDZAR,20260615,051500,16.140,16.140,16.139,16.139
USDZAR,20260615,051600,16.140,16.140,16.137,16.137
USDZAR,20260615,051700,16.138,16.138,16.138,16.138
USDZAR,20260615,051800,16.137,16.140,16.137,16.138
USDZAR,20260615,051900,16.136,16.136,16.133,16.133
USDZAR,20260615,052000,16.134,16.135,16.134,16.135
USDZAR,20260615,052100,16.134,16.135,16.134,16.135
USDZAR,20260615,052200,16.136,16.136,16.135,16.136
USDZAR,20260615,052300,16.135,16.136,16.135,16.135
USDZAR,20260615,052400,16.136,16.136,16.135,16.136
USDZAR,20260615,052500,16.135,16.136,16.135,16.135
USDZAR,20260615,052600,16.134,16.136,16.134,16.136
USDZAR,20260615,052700,16.135,16.136,16.134,16.134
USDZAR,20260615,052800,16.135,16.139,16.135,16.139
USDZAR,20260615,052900,16.138,16.141,16.138,16.140
USDZAR,20260615,053000,16.139,16.139,16.139,16.139
USDZAR,20260615,053100,16.138,16.141,16.138,16.141
USDZAR,20260615,053200,16.140,16.141,16.139,16.141
USDZAR,20260615,053300,16.140,16.144,16.140,16.144
USDZAR,20260615,053400,16.145,16.145,16.144,16.144
USDZAR,20260615,053500,16.144,16.144,16.143,16.143
USDZAR,20260615,053600,16.144,16.148,16.144,16.146
USDZAR,20260615,053700,16.147,16.148,16.146,16.146
USDZAR,20260615,053800,16.147,16.148,16.147,16.147
USDZAR,20260615,053900,16.148,16.148,16.146,16.146
USDZAR,20260615,054000,16.145,16.145,16.139,16.141
USDZAR,20260615,054100,16.142,16.142,16.139,16.139
USDZAR,20260615,054200,16.138,16.138,16.136,16.136
USDZAR,20260615,054300,16.135,16.135,16.130,16.132
USDZAR,20260615,054400,16.131,16.133,16.130,16.133
USDZAR,20260615,054500,16.132,16.132,16.130,16.131
USDZAR,20260615,054600,16.132,16.133,16.132,16.132
USDZAR,20260615,054700,16.133,16.133,16.132,16.133
USDZAR,20260615,054800,16.134,16.138,16.134,16.138
USDZAR,20260615,054900,16.137,16.137,16.132,16.132
USDZAR,20260615,055000,16.131,16.131,16.129,16.130
USDZAR,20260615,055100,16.131,16.131,16.128,16.129
USDZAR,20260615,055200,16.130,16.135,16.130,16.135
USDZAR,20260615,055300,16.134,16.135,16.134,16.135
USDZAR,20260615,055400,16.134,16.137,16.134,16.137
USDZAR,20260615,055500,16.136,16.136,16.135,16.136
USDZAR,20260615,055600,16.137,16.141,16.137,16.140
USDZAR,20260615,055700,16.141,16.142,16.141,16.141
USDZAR,20260615,055800,16.142,16.143,16.142,16.142
USDZAR,20260615,055900,16.142,16.142,16.142,16.142
USDZAR,20260615,060000,16.143,16.143,16.143,16.143
USDZAR,20260615,060100,16.142,16.143,16.140,16.143
USDZAR,20260615,060200,16.144,16.146,16.144,16.146
USDZAR,20260615,060300,16.145,16.151,16.145,16.151
USDZAR,20260615,060400,16.152,16.153,16.151,16.151
USDZAR,20260615,060500,16.153,16.154,16.152,16.154
USDZAR,20260615,060600,16.153,16.153,16.152,16.152
USDZAR,20260615,060700,16.153,16.153,16.150,16.151
USDZAR,20260615,060800,16.150,16.151,16.150,16.150
USDZAR,20260615,060900,16.151,16.151,16.151,16.151
USDZAR,20260615,061000,16.151,16.151,16.150,16.151
USDZAR,20260615,061100,16.152,16.152,16.152,16.152
USDZAR,20260615,061200,16.152,16.153,16.151,16.151
USDZAR,20260615,061300,16.150,16.154,16.150,16.154
USDZAR,20260615,061400,16.152,16.152,16.151,16.152
USDZAR,20260615,061500,16.153,16.155,16.153,16.155
USDZAR,20260615,061600,16.154,16.154,16.153,16.153
USDZAR,20260615,061700,16.154,16.154,16.153,16.154
USDZAR,20260615,061800,16.153,16.155,16.153,16.155
USDZAR,20260615,061900,16.156,16.156,16.154,16.154
USDZAR,20260615,062000,16.153,16.153,16.153,16.153
USDZAR,20260615,062100,16.152,16.153,16.152,16.153
USDZAR,20260615,062200,16.153,16.154,16.153,16.154
USDZAR,20260615,062300,16.155,16.156,16.155,16.155
USDZAR,20260615,062400,16.154,16.155,16.154,16.154
USDZAR,20260615,062500,16.153,16.154,16.150,16.151
USDZAR,20260615,062600,16.150,16.153,16.150,16.152
USDZAR,20260615,062700,16.153,16.153,16.151,16.152
USDZAR,20260615,062800,16.151,16.151,16.149,16.150
USDZAR,20260615,062900,16.149,16.149,16.147,16.148
USDZAR,20260615,063000,16.147,16.147,16.144,16.145
USDZAR,20260615,063100,16.146,16.149,16.146,16.149
USDZAR,20260615,063200,16.148,16.148,16.147,16.147
USDZAR,20260615,063300,16.146,16.147,16.146,16.146
USDZAR,20260615,063400,16.147,16.151,16.147,16.150
USDZAR,20260615,063500,16.149,16.149,16.148,16.148
USDZAR,20260615,063600,16.149,16.150,16.148,16.148
USDZAR,20260615,063700,16.149,16.150,16.148,16.149
USDZAR,20260615,063800,16.150,16.151,16.150,16.151
USDZAR,20260615,063900,16.150,16.150,16.150,16.150
USDZAR,20260615,064000,16.150,16.150,16.149,16.149
USDZAR,20260615,064100,16.150,16.151,16.150,16.151
USDZAR,20260615,064200,16.151,16.153,16.151,16.152
USDZAR,20260615,064300,16.153,16.155,16.153,16.155
USDZAR,20260615,064400,16.155,16.155,16.155,16.155
USDZAR,20260615,064500,16.154,16.154,16.154,16.154
USDZAR,20260615,064600,16.154,16.154,16.153,16.154
USDZAR,20260615,064700,16.155,16.157,16.155,16.156
USDZAR,20260615,064800,16.155,16.156,16.154,16.155
USDZAR,20260615,064900,16.156,16.157,16.155,16.156
USDZAR,20260615,065000,16.155,16.156,16.155,16.156
USDZAR,20260615,065100,16.155,16.156,16.155,16.156
USDZAR,20260615,065200,16.156,16.156,16.154,16.156
USDZAR,20260615,065300,16.155,16.155,16.153,16.153
USDZAR,20260615,065400,16.152,16.152,16.152,16.152
USDZAR,20260615,065500,16.153,16.154,16.153,16.154
USDZAR,20260615,065600,16.155,16.155,16.151,16.151
USDZAR,20260615,065700,16.150,16.151,16.148,16.148
USDZAR,20260615,065800,16.149,16.150,16.148,16.148
USDZAR,20260615,065900,16.149,16.149,16.147,16.147
USDZAR,20260615,070000,16.146,16.148,16.145,16.148
USDZAR,20260615,070100,16.147,16.147,16.145,16.146
USDZAR,20260615,070200,16.147,16.147,16.144,16.144
USDZAR,20260615,070300,16.143,16.144,16.143,16.143
USDZAR,20260615,070400,16.144,16.146,16.144,16.146
USDZAR,20260615,070500,16.145,16.146,16.145,16.145
USDZAR,20260615,070600,16.145,16.147,16.145,16.147
USDZAR,20260615,070700,16.146,16.148,16.146,16.148
USDZAR,20260615,070800,16.148,16.148,16.147,16.147
USDZAR,20260615,070900,16.148,16.148,16.148,16.148
USDZAR,20260615,071000,16.147,16.147,16.145,16.146
USDZAR,20260615,071100,16.146,16.146,16.143,16.144
USDZAR,20260615,071200,16.143,16.143,16.141,16.141
USDZAR,20260615,071300,16.140,16.140,16.133,16.133
USDZAR,20260615,071400,16.134,16.134,16.131,16.133
USDZAR,20260615,071500,16.132,16.140,16.132,16.140
USDZAR,20260615,071600,16.141,16.141,16.140,16.141
USDZAR,20260615,071700,16.142,16.144,16.142,16.144
USDZAR,20260615,071800,16.143,16.143,16.143,16.143
USDZAR,20260615,071900,16.143,16.143,16.143,16.143
USDZAR,20260615,072000,16.143,16.143,16.143,16.143
USDZAR,20260615,072100,16.142,16.144,16.140,16.144
USDZAR,20260615,072200,16.143,16.144,16.142,16.142
USDZAR,20260615,072300,16.141,16.141,16.137,16.137
USDZAR,20260615,072400,16.136,16.136,16.134,16.134
USDZAR,20260615,072500,16.133,16.135,16.133,16.135
USDZAR,20260615,072600,16.136,16.138,16.136,16.138
USDZAR,20260615,072700,16.137,16.142,16.137,16.139
USDZAR,20260615,072800,16.140,16.140,16.140,16.140
USDZAR,20260615,072900,16.139,16.142,16.139,16.142
USDZAR,20260615,073000,16.142,16.142,16.141,16.141
USDZAR,20260615,073100,16.142,16.142,16.138,16.140
USDZAR,20260615,073200,16.141,16.141,16.141,16.141
USDZAR,20260615,073300,16.142,16.144,16.142,16.144
USDZAR,20260615,073400,16.145,16.150,16.145,16.150
USDZAR,20260615,073500,16.151,16.151,16.147,16.147
USDZAR,20260615,073600,16.146,16.148,16.146,16.147
USDZAR,20260615,073700,16.148,16.148,16.145,16.145
USDZAR,20260615,073800,16.146,16.149,16.146,16.149
USDZAR,20260615,073900,16.148,16.149,16.146,16.148
USDZAR,20260615,074000,16.147,16.147,16.147,16.147
USDZAR,20260615,074100,16.148,16.148,16.145,16.145
USDZAR,20260615,074200,16.144,16.145,16.144,16.144
USDZAR,20260615,074300,16.143,16.143,16.137,16.138
USDZAR,20260615,074400,16.137,16.138,16.136,16.138
USDZAR,20260615,074500,16.139,16.141,16.139,16.141
USDZAR,20260615,074600,16.142,16.144,16.142,16.142
USDZAR,20260615,074700,16.143,16.144,16.143,16.144
USDZAR,20260615,074800,16.143,16.143,16.142,16.142
USDZAR,20260615,074900,16.143,16.146,16.143,16.146
USDZAR,20260615,075000,16.146,16.147,16.144,16.144
USDZAR,20260615,075100,16.142,16.144,16.142,16.144
USDZAR,20260615,075200,16.145,16.150,16.145,16.150
USDZAR,20260615,075300,16.151,16.152,16.150,16.151
USDZAR,20260615,075400,16.152,16.153,16.152,16.152
USDZAR,20260615,075500,16.151,16.151,16.149,16.150
USDZAR,20260615,075600,16.149,16.150,16.148,16.149
USDZAR,20260615,075700,16.150,16.150,16.149,16.150
USDZAR,20260615,075800,16.149,16.150,16.149,16.149
USDZAR,20260615,075900,16.148,16.148,16.147,16.147
USDZAR,20260615,080000,16.146,16.146,16.144,16.146
USDZAR,20260615,080100,16.145,16.145,16.142,16.142
USDZAR,20260615,080200,16.143,16.144,16.142,16.142
USDZAR,20260615,080300,16.143,16.148,16.143,16.147
USDZAR,20260615,080400,16.148,16.149,16.148,16.148
USDZAR,20260615,080500,16.147,16.150,16.147,16.150
USDZAR,20260615,080600,16.151,16.157,16.151,16.155
USDZAR,20260615,080700,16.156,16.163,16.156,16.163
USDZAR,20260615,080800,16.164,16.164,16.160,16.160
USDZAR,20260615,080900,16.161,16.163,16.160,16.160
USDZAR,20260615,081000,16.161,16.170,16.161,16.170
USDZAR,20260615,081100,16.171,16.171,16.162,16.162
USDZAR,20260615,081200,16.161,16.164,16.159,16.162
USDZAR,20260615,081300,16.161,16.162,16.156,16.158
USDZAR,20260615,081400,16.157,16.158,16.156,16.158
USDZAR,20260615,081500,16.157,16.160,16.157,16.159
USDZAR,20260615,081600,16.158,16.160,16.158,16.160
USDZAR,20260615,081700,16.161,16.162,16.161,16.161
USDZAR,20260615,081800,16.162,16.164,16.161,16.164
USDZAR,20260615,081900,16.165,16.165,16.163,16.164
USDZAR,20260615,082000,16.165,16.168,16.165,16.168
USDZAR,20260615,082100,16.169,16.169,16.167,16.169
USDZAR,20260615,082200,16.170,16.172,16.170,16.171
USDZAR,20260615,082300,16.172,16.172,16.166,16.166
USDZAR,20260615,082400,16.165,16.166,16.164,16.166
USDZAR,20260615,082500,16.167,16.167,16.164,16.166
USDZAR,20260615,082600,16.165,16.167,16.163,16.165
USDZAR,20260615,082700,16.164,16.165,16.161,16.161
USDZAR,20260615,082800,16.160,16.160,16.158,16.160
USDZAR,20260615,082900,16.161,16.163,16.160,16.163
USDZAR,20260615,083000,16.162,16.162,16.160,16.161
USDZAR,20260615,083100,16.162,16.165,16.160,16.164
USDZAR,20260615,083200,16.165,16.167,16.164,16.166
USDZAR,20260615,083300,16.167,16.171,16.167,16.171
USDZAR,20260615,083400,16.170,16.170,16.168,16.168
USDZAR,20260615,083500,16.169,16.171,16.167,16.171
USDZAR,20260615,083600,16.170,16.177,16.170,16.176
USDZAR,20260615,083700,16.175,16.175,16.171,16.171
USDZAR,20260615,083800,16.172,16.173,16.166,16.168
USDZAR,20260615,083900,16.167,16.169,16.167,16.167
USDZAR,20260615,084000,16.166,16.168,16.166,16.166
USDZAR,20260615,084100,16.167,16.168,16.167,16.167
USDZAR,20260615,084200,16.166,16.166,16.164,16.164
USDZAR,20260615,084300,16.165,16.166,16.163,16.164
USDZAR,20260615,084400,16.163,16.163,16.160,16.160
USDZAR,20260615,084500,16.161,16.162,16.160,16.161
USDZAR,20260615,084600,16.162,16.163,16.160,16.162
USDZAR,20260615,084700,16.161,16.162,16.160,16.161
USDZAR,20260615,084800,16.160,16.162,16.158,16.160
USDZAR,20260615,084900,16.159,16.159,16.152,16.153
USDZAR,20260615,085000,16.154,16.155,16.151,16.155
USDZAR,20260615,085100,16.156,16.159,16.156,16.157
USDZAR,20260615,085200,16.158,16.158,16.157,16.157
USDZAR,20260615,085300,16.158,16.159,16.155,16.158
USDZAR,20260615,085400,16.157,16.161,16.157,16.161
USDZAR,20260615,085500,16.162,16.163,16.161,16.163
USDZAR,20260615,085600,16.164,16.165,16.164,16.164
USDZAR,20260615,085700,16.163,16.163,16.161,16.161
USDZAR,20260615,085800,16.162,16.163,16.162,16.163
USDZAR,20260615,085900,16.164,16.164,16.163,16.163
USDZAR,20260615,090000,16.164,16.164,16.163,16.163
USDZAR,20260615,090100,16.164,16.173,16.164,16.171
USDZAR,20260615,090200,16.170,16.172,16.166,16.172
USDZAR,20260615,090300,16.171,16.173,16.170,16.173
USDZAR,20260615,090400,16.174,16.174,16.169,16.169
USDZAR,20260615,090500,16.170,16.170,16.168,16.168
USDZAR,20260615,090600,16.169,16.171,16.168,16.169
USDZAR,20260615,090700,16.170,16.172,16.154,16.154
USDZAR,20260615,090800,16.153,16.153,16.147,16.147
USDZAR,20260615,090900,16.148,16.156,16.148,16.153
USDZAR,20260615,091000,16.152,16.156,16.152,16.155
USDZAR,20260615,091100,16.156,16.159,16.154,16.157
USDZAR,20260615,091200,16.156,16.163,16.156,16.158
USDZAR,20260615,091300,16.157,16.158,16.156,16.158
USDZAR,20260615,091400,16.159,16.159,16.153,16.153
USDZAR,20260615,091500,16.152,16.153,16.150,16.153
USDZAR,20260615,091600,16.152,16.158,16.152,16.155
USDZAR,20260615,091700,16.156,16.158,16.154,16.157
USDZAR,20260615,091800,16.158,16.160,16.158,16.159
USDZAR,20260615,091900,16.158,16.159,16.156,16.156
USDZAR,20260615,092000,16.155,16.157,16.155,16.157
USDZAR,20260615,092100,16.156,16.159,16.155,16.155
USDZAR,20260615,092200,16.154,16.155,16.153,16.154
USDZAR,20260615,092300,16.153,16.153,16.151,16.151
USDZAR,20260615,092400,16.152,16.152,16.147,16.149
USDZAR,20260615,092500,16.150,16.150,16.149,16.150
USDZAR,20260615,092600,16.151,16.153,16.150,16.153
USDZAR,20260615,092700,16.152,16.153,16.150,16.153
USDZAR,20260615,092800,16.152,16.153,16.152,16.153
USDZAR,20260615,092900,16.156,16.157,16.155,16.155
USDZAR,20260615,093000,16.156,16.157,16.154,16.157
USDZAR,20260615,093100,16.156,16.166,16.156,16.166
USDZAR,20260615,093200,16.167,16.168,16.165,16.166
USDZAR,20260615,093300,16.167,16.176,16.167,16.176
USDZAR,20260615,093400,16.175,16.177,16.174,16.175
USDZAR,20260615,093500,16.176,16.178,16.173,16.173
USDZAR,20260615,093600,16.174,16.174,16.171,16.172
USDZAR,20260615,093700,16.173,16.176,16.173,16.175
USDZAR,20260615,093800,16.174,16.176,16.174,16.176
USDZAR,20260615,093900,16.177,16.179,16.173,16.173
USDZAR,20260615,094000,16.174,16.174,16.169,16.169
USDZAR,20260615,094100,16.168,16.169,16.167,16.169
USDZAR,20260615,094200,16.168,16.168,16.161,16.164
USDZAR,20260615,094300,16.163,16.164,16.153,16.154
USDZAR,20260615,094400,16.155,16.156,16.154,16.154
USDZAR,20260615,094500,16.155,16.156,16.151,16.151
USDZAR,20260615,094600,16.150,16.152,16.150,16.151
USDZAR,20260615,094700,16.152,16.152,16.144,16.146
USDZAR,20260615,094800,16.147,16.148,16.145,16.146
USDZAR,20260615,094900,16.145,16.155,16.145,16.155
USDZAR,20260615,095000,16.156,16.157,16.154,16.157
USDZAR,20260615,095100,16.158,16.158,16.153,16.153
USDZAR,20260615,095200,16.154,16.154,16.153,16.154
USDZAR,20260615,095300,16.155,16.158,16.155,16.156
USDZAR,20260615,095400,16.157,16.160,16.153,16.158
USDZAR,20260615,095500,16.159,16.159,16.159,16.159
USDZAR,20260615,095600,16.159,16.163,16.159,16.161
USDZAR,20260615,095700,16.162,16.165,16.162,16.165
USDZAR,20260615,095800,16.164,16.166,16.161,16.161
USDZAR,20260615,095900,16.162,16.165,16.162,16.164
USDZAR,20260615,100000,16.163,16.164,16.163,16.164
USDZAR,20260615,100100,16.163,16.168,16.163,16.166
USDZAR,20260615,100200,16.167,16.175,16.166,16.175
USDZAR,20260615,100300,16.174,16.175,16.167,16.167
USDZAR,20260615,100400,16.166,16.169,16.164,16.166
USDZAR,20260615,100500,16.165,16.167,16.164,16.166
USDZAR,20260615,100600,16.167,16.168,16.166,16.168
USDZAR,20260615,100700,16.169,16.172,16.168,16.168
USDZAR,20260615,100800,16.169,16.169,16.164,16.165
USDZAR,20260615,100900,16.166,16.166,16.163,16.164
USDZAR,20260615,101000,16.165,16.168,16.163,16.167
USDZAR,20260615,101100,16.168,16.169,16.167,16.168
USDZAR,20260615,101200,16.169,16.171,16.169,16.169
USDZAR,20260615,101300,16.170,16.171,16.168,16.168
USDZAR,20260615,101400,16.167,16.171,16.167,16.171
USDZAR,20260615,101500,16.174,16.175,16.169,16.169
USDZAR,20260615,101600,16.168,16.168,16.167,16.168
USDZAR,20260615,101700,16.169,16.170,16.168,16.170
USDZAR,20260615,101800,16.171,16.172,16.167,16.167
USDZAR,20260615,101900,16.166,16.168,16.164,16.165
USDZAR,20260615,102000,16.164,16.166,16.164,16.166
USDZAR,20260615,102100,16.165,16.166,16.164,16.165
USDZAR,20260615,102200,16.164,16.168,16.164,16.167
USDZAR,20260615,102300,16.166,16.167,16.165,16.165
USDZAR,20260615,102400,16.164,16.164,16.163,16.164
USDZAR,20260615,102500,16.165,16.167,16.164,16.167
USDZAR,20260615,102600,16.168,16.169,16.165,16.165
USDZAR,20260615,102700,16.164,16.164,16.163,16.163
USDZAR,20260615,102800,16.162,16.163,16.158,16.158
USDZAR,20260615,102900,16.159,16.159,16.157,16.159
USDZAR,20260615,103000,16.158,16.158,16.153,16.158
USDZAR,20260615,103100,16.159,16.163,16.159,16.159
USDZAR,20260615,103200,16.160,16.161,16.159,16.159
USDZAR,20260615,103300,16.158,16.159,16.157,16.158
USDZAR,20260615,103400,16.157,16.157,16.153,16.154
USDZAR,20260615,103500,16.153,16.154,16.153,16.153
USDZAR,20260615,103600,16.154,16.154,16.152,16.152
USDZAR,20260615,103700,16.151,16.153,16.151,16.152
USDZAR,20260615,103800,16.153,16.154,16.151,16.151
USDZAR,20260615,103900,16.152,16.156,16.152,16.155
USDZAR,20260615,104000,16.154,16.154,16.153,16.154
USDZAR,20260615,104100,16.155,16.160,16.155,16.160
USDZAR,20260615,104200,16.161,16.168,16.161,16.168
USDZAR,20260615,104300,16.167,16.167,16.164,16.164
USDZAR,20260615,104400,16.163,16.164,16.162,16.164
USDZAR,20260615,104500,16.164,16.166,16.163,16.165
USDZAR,20260615,104600,16.166,16.168,16.165,16.167
USDZAR,20260615,104700,16.168,16.175,16.168,16.175
USDZAR,20260615,104800,16.176,16.177,16.172,16.173
USDZAR,20260615,104900,16.174,16.174,16.172,16.172
USDZAR,20260615,105000,16.173,16.183,16.173,16.183
USDZAR,20260615,105100,16.181,16.184,16.180,16.184
USDZAR,20260615,105200,16.183,16.184,16.181,16.184
USDZAR,20260615,105300,16.183,16.183,16.181,16.182
USDZAR,20260615,105400,16.183,16.184,16.181,16.181
USDZAR,20260615,105500,16.180,16.181,16.179,16.179
USDZAR,20260615,105600,16.180,16.181,16.179,16.180
USDZAR,20260615,105700,16.179,16.181,16.179,16.179
USDZAR,20260615,105800,16.178,16.178,16.177,16.177
USDZAR,20260615,105900,16.176,16.177,16.176,16.177
USDZAR,20260615,110000,16.177,16.177,16.177,16.177
USDZAR,20260615,110100,16.176,16.176,16.174,16.176
USDZAR,20260615,110200,16.177,16.177,16.176,16.177
USDZAR,20260615,110300,16.176,16.176,16.171,16.172
USDZAR,20260615,110400,16.171,16.174,16.171,16.171
USDZAR,20260615,110500,16.170,16.172,16.168,16.168
USDZAR,20260615,110600,16.169,16.170,16.169,16.170
USDZAR,20260615,110700,16.169,16.169,16.165,16.166
USDZAR,20260615,110800,16.165,16.168,16.165,16.168
USDZAR,20260615,110900,16.169,16.169,16.167,16.169
USDZAR,20260615,111000,16.170,16.170,16.166,16.169
USDZAR,20260615,111100,16.170,16.171,16.168,16.168
USDZAR,20260615,111200,16.169,16.174,16.169,16.171
USDZAR,20260615,111300,16.172,16.172,16.171,16.171
USDZAR,20260615,111400,16.172,16.173,16.169,16.170
USDZAR,20260615,111500,16.171,16.173,16.171,16.173
USDZAR,20260615,111600,16.172,16.176,16.172,16.176
USDZAR,20260615,111700,16.175,16.176,16.174,16.174
USDZAR,20260615,111800,16.173,16.173,16.170,16.170
USDZAR,20260615,111900,16.171,16.171,16.169,16.170
USDZAR,20260615,112000,16.169,16.172,16.169,16.171
USDZAR,20260615,112100,16.172,16.174,16.172,16.174
USDZAR,20260615,112200,16.173,16.173,16.172,16.173
USDZAR,20260615,112300,16.173,16.173,16.172,16.172
USDZAR,20260615,112400,16.171,16.174,16.171,16.174
USDZAR,20260615,112500,16.175,16.175,16.174,16.175
USDZAR,20260615,112600,16.176,16.179,16.176,16.179
USDZAR,20260615,112700,16.180,16.180,16.178,16.179
USDZAR,20260615,112800,16.178,16.179,16.178,16.178
USDZAR,20260615,112900,16.177,16.178,16.172,16.172
USDZAR,20260615,113000,16.171,16.173,16.170,16.173
USDZAR,20260615,113100,16.172,16.173,16.172,16.172
USDZAR,20260615,113200,16.173,16.173,16.170,16.171
USDZAR,20260615,113300,16.172,16.172,16.164,16.164
USDZAR,20260615,113400,16.163,16.167,16.163,16.166
USDZAR,20260615,113500,16.165,16.172,16.165,16.172
USDZAR,20260615,113600,16.171,16.171,16.170,16.170
USDZAR,20260615,113700,16.169,16.170,16.169,16.169
USDZAR,20260615,113800,16.168,16.168,16.165,16.166
USDZAR,20260615,113900,16.165,16.167,16.165,16.167
USDZAR,20260615,114000,16.166,16.168,16.166,16.166
USDZAR,20260615,114100,16.165,16.167,16.163,16.167
USDZAR,20260615,114200,16.168,16.171,16.168,16.168
USDZAR,20260615,114300,16.169,16.170,16.166,16.167
USDZAR,20260615,114400,16.168,16.171,16.167,16.171
USDZAR,20260615,114500,16.172,16.176,16.172,16.176
USDZAR,20260615,114600,16.177,16.178,16.174,16.174
USDZAR,20260615,114700,16.173,16.173,16.169,16.171
USDZAR,20260615,114800,16.172,16.173,16.172,16.173
USDZAR,20260615,114900,16.172,16.172,16.170,16.171
USDZAR,20260615,115000,16.171,16.171,16.171,16.171
USDZAR,20260615,115100,16.170,16.170,16.168,16.170
USDZAR,20260615,115200,16.169,16.169,16.165,16.167
USDZAR,20260615,115300,16.168,16.170,16.168,16.170
USDZAR,20260615,115400,16.169,16.174,16.169,16.173
USDZAR,20260615,115500,16.172,16.174,16.171,16.174
USDZAR,20260615,115600,16.173,16.177,16.172,16.177
USDZAR,20260615,115700,16.178,16.179,16.176,16.176
USDZAR,20260615,115800,16.177,16.178,16.177,16.178
USDZAR,20260615,115900,16.177,16.178,16.177,16.178
USDZAR,20260615,120000,16.179,16.181,16.179,16.179
USDZAR,20260615,120100,16.178,16.179,16.178,16.178
USDZAR,20260615,120200,16.179,16.183,16.179,16.182
USDZAR,20260615,120300,16.182,16.184,16.181,16.182
USDZAR,20260615,120400,16.183,16.184,16.183,16.184
USDZAR,20260615,120500,16.183,16.184,16.182,16.184
USDZAR,20260615,120600,16.183,16.187,16.183,16.185
USDZAR,20260615,120700,16.184,16.186,16.183,16.186
USDZAR,20260615,120800,16.185,16.185,16.183,16.185
USDZAR,20260615,120900,16.184,16.187,16.184,16.186
USDZAR,20260615,121000,16.185,16.190,16.185,16.189
USDZAR,20260615,121100,16.188,16.188,16.186,16.186
USDZAR,20260615,121200,16.187,16.188,16.185,16.185
USDZAR,20260615,121300,16.184,16.186,16.184,16.184
USDZAR,20260615,121400,16.185,16.185,16.185,16.185
USDZAR,20260615,121500,16.185,16.185,16.183,16.183
USDZAR,20260615,121600,16.184,16.185,16.183,16.185
USDZAR,20260615,121700,16.186,16.186,16.185,16.185
USDZAR,20260615,121800,16.186,16.187,16.185,16.187
USDZAR,20260615,121900,16.186,16.186,16.185,16.185
USDZAR,20260615,122000,16.184,16.187,16.184,16.186
USDZAR,20260615,122100,16.185,16.186,16.185,16.186
USDZAR,20260615,122200,16.185,16.189,16.185,16.188
USDZAR,20260615,122300,16.189,16.189,16.186,16.186
USDZAR,20260615,122400,16.185,16.187,16.185,16.186
USDZAR,20260615,122500,16.185,16.185,16.183,16.184
USDZAR,20260615,122600,16.185,16.185,16.181,16.181
USDZAR,20260615,122700,16.182,16.182,16.179,16.180
USDZAR,20260615,122800,16.179,16.180,16.176,16.176
USDZAR,20260615,122900,16.177,16.181,16.177,16.181
USDZAR,20260615,123000,16.180,16.181,16.179,16.181
USDZAR,20260615,123100,16.180,16.183,16.180,16.182
USDZAR,20260615,123200,16.181,16.182,16.180,16.180
USDZAR,20260615,123300,16.181,16.182,16.180,16.180
USDZAR,20260615,123400,16.181,16.181,16.179,16.180
USDZAR,20260615,123500,16.181,16.181,16.179,16.180
USDZAR,20260615,123600,16.179,16.179,16.179,16.179
USDZAR,20260615,123700,16.178,16.179,16.175,16.175
USDZAR,20260615,123800,16.176,16.177,16.174,16.174
USDZAR,20260615,123900,16.175,16.175,16.171,16.173
USDZAR,20260615,124000,16.174,16.176,16.174,16.176
USDZAR,20260615,124100,16.175,16.175,16.174,16.175
USDZAR,20260615,124200,16.176,16.176,16.175,16.175
USDZAR,20260615,124300,16.174,16.174,16.174,16.174
USDZAR,20260615,124400,16.175,16.175,16.173,16.173
USDZAR,20260615,124500,16.172,16.172,16.171,16.172
USDZAR,20260615,124600,16.171,16.172,16.170,16.170
USDZAR,20260615,124700,16.171,16.176,16.171,16.176
USDZAR,20260615,124800,16.175,16.177,16.174,16.174
USDZAR,20260615,124900,16.175,16.176,16.174,16.176
USDZAR,20260615,125000,16.177,16.177,16.175,16.175
USDZAR,20260615,125100,16.176,16.177,16.175,16.177
USDZAR,20260615,125200,16.176,16.178,16.176,16.176
USDZAR,20260615,125300,16.175,16.175,16.172,16.172
USDZAR,20260615,125400,16.171,16.173,16.171,16.173
USDZAR,20260615,125500,16.172,16.174,16.172,16.173
USDZAR,20260615,125600,16.172,16.172,16.170,16.170
USDZAR,20260615,125700,16.169,16.170,16.168,16.169
USDZAR,20260615,125800,16.170,16.170,16.168,16.170
USDZAR,20260615,125900,16.169,16.174,16.169,16.174
USDZAR,20260615,130000,16.175,16.175,16.174,16.174
USDZAR,20260615,130100,16.175,16.176,16.173,16.173
USDZAR,20260615,130200,16.174,16.174,16.168,16.170
USDZAR,20260615,130300,16.171,16.171,16.169,16.171
USDZAR,20260615,130400,16.170,16.172,16.170,16.172
USDZAR,20260615,130500,16.171,16.173,16.171,16.172
USDZAR,20260615,130600,16.173,16.173,16.171,16.173
USDZAR,20260615,130700,16.172,16.172,16.170,16.171
USDZAR,20260615,130800,16.172,16.172,16.170,16.171
USDZAR,20260615,130900,16.172,16.172,16.170,16.170
USDZAR,20260615,131000,16.171,16.173,16.171,16.172
USDZAR,20260615,131100,16.173,16.173,16.171,16.172
USDZAR,20260615,131200,16.171,16.171,16.170,16.171
USDZAR,20260615,131300,16.170,16.170,16.166,16.166
USDZAR,20260615,131400,16.165,16.165,16.163,16.163
USDZAR,20260615,131500,16.164,16.171,16.164,16.171
USDZAR,20260615,131600,16.172,16.174,16.171,16.174
USDZAR,20260615,131700,16.176,16.179,16.176,16.179
USDZAR,20260615,131800,16.180,16.182,16.180,16.182
USDZAR,20260615,131900,16.182,16.182,16.182,16.182
USDZAR,20260615,132000,16.183,16.183,16.182,16.183
USDZAR,20260615,132100,16.182,16.183,16.182,16.183
USDZAR,20260615,132200,16.182,16.182,16.181,16.181
USDZAR,20260615,132300,16.182,16.184,16.182,16.184
USDZAR,20260615,132400,16.183,16.185,16.183,16.184
USDZAR,20260615,132500,16.185,16.185,16.183,16.183
USDZAR,20260615,132600,16.184,16.185,16.184,16.184
USDZAR,20260615,132700,16.183,16.183,16.180,16.181
USDZAR,20260615,132800,16.182,16.185,16.181,16.185
USDZAR,20260615,132900,16.184,16.185,16.181,16.181
USDZAR,20260615,133000,16.181,16.181,16.181,16.181
USDZAR,20260615,133100,16.180,16.180,16.176,16.176
USDZAR,20260615,133200,16.177,16.177,16.175,16.176
USDZAR,20260615,133300,16.175,16.180,16.175,16.180
USDZAR,20260615,133400,16.181,16.184,16.181,16.183
USDZAR,20260615,133500,16.184,16.184,16.183,16.184
USDZAR,20260615,133600,16.185,16.186,16.183,16.183
USDZAR,20260615,133700,16.184,16.187,16.184,16.186
USDZAR,20260615,133800,16.185,16.186,16.182,16.183
USDZAR,20260615,133900,16.182,16.184,16.181,16.183
USDZAR,20260615,134000,16.182,16.183,16.180,16.182
USDZAR,20260615,134100,16.183,16.184,16.182,16.182
USDZAR,20260615,134200,16.183,16.184,16.181,16.182
USDZAR,20260615,134300,16.181,16.185,16.181,16.185
USDZAR,20260615,134400,16.187,16.197,16.187,16.195
USDZAR,20260615,134500,16.196,16.201,16.194,16.201
USDZAR,20260615,134600,16.200,16.201,16.196,16.197
USDZAR,20260615,134700,16.198,16.201,16.197,16.200
USDZAR,20260615,134800,16.199,16.200,16.197,16.198
USDZAR,20260615,134900,16.199,16.199,16.197,16.197
USDZAR,20260615,135000,16.198,16.198,16.191,16.191
USDZAR,20260615,135100,16.190,16.191,16.185,16.186
USDZAR,20260615,135200,16.187,16.189,16.187,16.187
USDZAR,20260615,135300,16.188,16.195,16.187,16.195
USDZAR,20260615,135400,16.194,16.194,16.192,16.192
USDZAR,20260615,135500,16.193,16.194,16.192,16.192
USDZAR,20260615,135600,16.193,16.199,16.193,16.199
USDZAR,20260615,135700,16.198,16.199,16.196,16.196
USDZAR,20260615,135800,16.197,16.198,16.197,16.198
USDZAR,20260615,135900,16.199,16.199,16.196,16.196
USDZAR,20260615,140000,16.196,16.197,16.196,16.197
USDZAR,20260615,140100,16.196,16.196,16.194,16.195
USDZAR,20260615,140200,16.194,16.201,16.194,16.200
USDZAR,20260615,140300,16.199,16.200,16.199,16.199
USDZAR,20260615,140400,16.198,16.200,16.196,16.196
USDZAR,20260615,140500,16.195,16.196,16.193,16.196
USDZAR,20260615,140600,16.197,16.205,16.197,16.201
USDZAR,20260615,140700,16.200,16.204,16.200,16.201
USDZAR,20260615,140800,16.202,16.203,16.201,16.202
USDZAR,20260615,140900,16.201,16.204,16.200,16.204
USDZAR,20260615,141000,16.203,16.209,16.203,16.209
USDZAR,20260615,141100,16.208,16.208,16.205,16.206
USDZAR,20260615,141200,16.207,16.208,16.206,16.207
USDZAR,20260615,141300,16.208,16.208,16.207,16.207
USDZAR,20260615,141400,16.206,16.207,16.204,16.204
USDZAR,20260615,141500,16.205,16.206,16.203,16.205
USDZAR,20260615,141600,16.206,16.207,16.205,16.206
USDZAR,20260615,141700,16.207,16.208,16.206,16.207
USDZAR,20260615,141800,16.206,16.209,16.206,16.208
USDZAR,20260615,141900,16.209,16.211,16.207,16.207
USDZAR,20260615,142000,16.208,16.208,16.207,16.208
USDZAR,20260615,142100,16.209,16.211,16.205,16.206
USDZAR,20260615,142200,16.205,16.207,16.201,16.207
USDZAR,20260615,142300,16.206,16.208,16.206,16.208
USDZAR,20260615,142400,16.209,16.211,16.206,16.206
USDZAR,20260615,142500,16.205,16.208,16.202,16.208
USDZAR,20260615,142600,16.209,16.212,16.208,16.211
USDZAR,20260615,142700,16.210,16.211,16.204,16.204
USDZAR,20260615,142800,16.205,16.207,16.201,16.207
USDZAR,20260615,142900,16.208,16.208,16.207,16.207
USDZAR,20260615,143000,16.206,16.206,16.202,16.203
USDZAR,20260615,143100,16.202,16.203,16.199,16.200
USDZAR,20260615,143200,16.199,16.199,16.186,16.186
USDZAR,20260615,143300,16.185,16.191,16.185,16.191
USDZAR,20260615,143400,16.190,16.191,16.189,16.189
USDZAR,20260615,143500,16.190,16.191,16.187,16.187
USDZAR,20260615,143600,16.188,16.188,16.185,16.186
USDZAR,20260615,143700,16.187,16.187,16.182,16.185
USDZAR,20260615,143800,16.184,16.186,16.184,16.186
USDZAR,20260615,143900,16.185,16.185,16.180,16.182
USDZAR,20260615,144000,16.181,16.185,16.181,16.184
USDZAR,20260615,144100,16.183,16.184,16.180,16.180
USDZAR,20260615,144200,16.183,16.188,16.183,16.188
USDZAR,20260615,144300,16.187,16.187,16.179,16.179
USDZAR,20260615,144400,16.180,16.180,16.179,16.180
USDZAR,20260615,144500,16.179,16.179,16.174,16.174
USDZAR,20260615,144600,16.175,16.177,16.175,16.175
USDZAR,20260615,144700,16.174,16.181,16.174,16.181
USDZAR,20260615,144800,16.182,16.183,16.175,16.175
USDZAR,20260615,144900,16.174,16.174,16.171,16.171
USDZAR,20260615,145000,16.170,16.180,16.170,16.178
USDZAR,20260615,145100,16.179,16.180,16.174,16.174
USDZAR,20260615,145200,16.173,16.174,16.170,16.171
USDZAR,20260615,145300,16.172,16.174,16.172,16.174
USDZAR,20260615,145400,16.175,16.175,16.170,16.172
USDZAR,20260615,145500,16.173,16.173,16.171,16.172
USDZAR,20260615,145600,16.171,16.171,16.167,16.168
USDZAR,20260615,145700,16.167,16.168,16.167,16.167
USDZAR,20260615,145800,16.168,16.173,16.168,16.172
USDZAR,20260615,145900,16.171,16.174,16.170,16.170
USDZAR,20260615,150000,16.171,16.176,16.171,16.175
USDZAR,20260615,150100,16.174,16.181,16.174,16.181
USDZAR,20260615,150200,16.182,16.184,16.180,16.184
USDZAR,20260615,150300,16.185,16.188,16.185,16.188
USDZAR,20260615,150400,16.187,16.187,16.184,16.184
USDZAR,20260615,150500,16.183,16.184,16.179,16.183
USDZAR,20260615,150600,16.184,16.186,16.181,16.181
USDZAR,20260615,150700,16.182,16.185,16.181,16.183
USDZAR,20260615,150800,16.182,16.183,16.179,16.179
USDZAR,20260615,150900,16.180,16.181,16.180,16.181
USDZAR,20260615,151000,16.180,16.181,16.179,16.181
USDZAR,20260615,151100,16.180,16.181,16.180,16.181
USDZAR,20260615,151200,16.179,16.179,16.173,16.173
USDZAR,20260615,151300,16.172,16.172,16.169,16.169
USDZAR,20260615,151400,16.170,16.170,16.166,16.167
USDZAR,20260615,151500,16.166,16.166,16.162,16.162
USDZAR,20260615,151600,16.161,16.163,16.159,16.159
USDZAR,20260615,151700,16.158,16.163,16.158,16.163
USDZAR,20260615,151800,16.164,16.164,16.163,16.163
USDZAR,20260615,151900,16.162,16.162,16.158,16.160
USDZAR,20260615,152000,16.159,16.161,16.158,16.159
USDZAR,20260615,152100,16.160,16.161,16.159,16.161
USDZAR,20260615,152200,16.159,16.161,16.159,16.159
USDZAR,20260615,152300,16.160,16.160,16.157,16.157
USDZAR,20260615,152400,16.158,16.160,16.157,16.157
USDZAR,20260615,152500,16.156,16.159,16.156,16.159
USDZAR,20260615,152600,16.158,16.160,16.158,16.158
USDZAR,20260615,152700,16.159,16.161,16.159,16.159
USDZAR,20260615,152800,16.160,16.164,16.160,16.163
USDZAR,20260615,152900,16.164,16.166,16.164,16.166
USDZAR,20260615,153000,16.165,16.166,16.159,16.160
USDZAR,20260615,153100,16.159,16.163,16.157,16.158
USDZAR,20260615,153200,16.157,16.162,16.157,16.160
USDZAR,20260615,153300,16.161,16.162,16.159,16.161
USDZAR,20260615,153400,16.164,16.168,16.163,16.164
USDZAR,20260615,153500,16.161,16.161,16.157,16.157
USDZAR,20260615,153600,16.156,16.156,16.145,16.153
USDZAR,20260615,153700,16.154,16.157,16.153,16.154
USDZAR,20260615,153800,16.153,16.158,16.153,16.158
USDZAR,20260615,153900,16.159,16.159,16.155,16.156
USDZAR,20260615,154000,16.157,16.158,16.154,16.158
USDZAR,20260615,154100,16.159,16.162,16.157,16.160
USDZAR,20260615,154200,16.161,16.161,16.153,16.155
USDZAR,20260615,154300,16.156,16.156,16.155,16.156
USDZAR,20260615,154400,16.158,16.165,16.158,16.163
USDZAR,20260615,154500,16.164,16.165,16.163,16.163
USDZAR,20260615,154600,16.164,16.168,16.163,16.167
USDZAR,20260615,154700,16.168,16.174,16.168,16.169
USDZAR,20260615,154800,16.168,16.168,16.164,16.164
USDZAR,20260615,154900,16.165,16.169,16.165,16.165
USDZAR,20260615,155000,16.164,16.166,16.163,16.165
USDZAR,20260615,155100,16.166,16.171,16.164,16.171
USDZAR,20260615,155200,16.170,16.171,16.169,16.169
USDZAR,20260615,155300,16.168,16.174,16.168,16.174
USDZAR,20260615,155400,16.175,16.177,16.174,16.174
USDZAR,20260615,155500,16.173,16.175,16.173,16.175
USDZAR,20260615,155600,16.174,16.176,16.173,16.176
USDZAR,20260615,155700,16.175,16.178,16.173,16.177
USDZAR,20260615,155800,16.174,16.174,16.173,16.174
USDZAR,20260615,155900,16.175,16.175,16.173,16.174
USDZAR,20260615,160000,16.174,16.174,16.174,16.174
USDZAR,20260615,160100,16.175,16.175,16.174,16.174
USDZAR,20260615,160200,16.173,16.176,16.173,16.175
USDZAR,20260615,160300,16.176,16.176,16.174,16.175
USDZAR,20260615,160400,16.176,16.176,16.170,16.172
USDZAR,20260615,160500,16.171,16.171,16.168,16.170
USDZAR,20260615,160600,16.171,16.172,16.168,16.168
USDZAR,20260615,160700,16.169,16.169,16.165,16.165
USDZAR,20260615,160800,16.166,16.167,16.164,16.164
USDZAR,20260615,160900,16.165,16.168,16.165,16.168
USDZAR,20260615,161000,16.169,16.174,16.169,16.173
USDZAR,20260615,161100,16.174,16.175,16.174,16.175
USDZAR,20260615,161200,16.176,16.176,16.172,16.173
USDZAR,20260615,161300,16.172,16.184,16.172,16.184
USDZAR,20260615,161400,16.183,16.186,16.179,16.179
USDZAR,20260615,161500,16.180,16.183,16.180,16.182
USDZAR,20260615,161600,16.183,16.186,16.183,16.184
USDZAR,20260615,161700,16.183,16.186,16.183,16.186
USDZAR,20260615,161800,16.187,16.189,16.184,16.187
USDZAR,20260615,161900,16.186,16.187,16.185,16.187
USDZAR,20260615,162000,16.188,16.188,16.186,16.187
USDZAR,20260615,162100,16.188,16.192,16.187,16.192
USDZAR,20260615,162200,16.191,16.194,16.190,16.194
USDZAR,20260615,162300,16.193,16.195,16.192,16.192
USDZAR,20260615,162400,16.191,16.192,16.188,16.188
USDZAR,20260615,162500,16.189,16.189,16.181,16.182
USDZAR,20260615,162600,16.184,16.185,16.183,16.184
USDZAR,20260615,162700,16.183,16.185,16.179,16.179
USDZAR,20260615,162800,16.178,16.178,16.175,16.177
USDZAR,20260615,162900,16.176,16.177,16.174,16.176
USDZAR,20260615,163000,16.177,16.177,16.174,16.174
USDZAR,20260615,163100,16.173,16.179,16.172,16.179
USDZAR,20260615,163200,16.178,16.181,16.178,16.180
USDZAR,20260615,163300,16.179,16.182,16.179,16.181
USDZAR,20260615,163400,16.182,16.187,16.182,16.186
USDZAR,20260615,163500,16.187,16.191,16.186,16.190
USDZAR,20260615,163600,16.189,16.189,16.187,16.187
USDZAR,20260615,163700,16.186,16.189,16.186,16.189
USDZAR,20260615,163800,16.188,16.191,16.188,16.191
USDZAR,20260615,163900,16.190,16.193,16.189,16.189
USDZAR,20260615,164000,16.190,16.191,16.189,16.189
USDZAR,20260615,164100,16.190,16.192,16.189,16.192
USDZAR,20260615,164200,16.191,16.193,16.190,16.192
USDZAR,20260615,164300,16.191,16.194,16.191,16.193
USDZAR,20260615,164400,16.194,16.194,16.190,16.191
USDZAR,20260615,164500,16.192,16.193,16.189,16.192
USDZAR,20260615,164600,16.191,16.191,16.186,16.188
USDZAR,20260615,164700,16.187,16.195,16.187,16.195
USDZAR,20260615,164800,16.194,16.194,16.192,16.193
USDZAR,20260615,164900,16.194,16.194,16.186,16.186
USDZAR,20260615,165000,16.187,16.188,16.184,16.187
USDZAR,20260615,165100,16.186,16.186,16.182,16.183
USDZAR,20260615,165200,16.184,16.185,16.182,16.182
USDZAR,20260615,165300,16.183,16.184,16.181,16.181
USDZAR,20260615,165400,16.182,16.183,16.179,16.179
USDZAR,20260615,165500,16.180,16.180,16.172,16.173
USDZAR,20260615,165600,16.174,16.176,16.166,16.166
USDZAR,20260615,165700,16.168,16.174,16.167,16.171
USDZAR,20260615,165800,16.170,16.171,16.167,16.168
USDZAR,20260615,165900,16.167,16.174,16.167,16.171
USDZAR,20260615,170000,16.173,16.177,16.172,16.177
USDZAR,20260615,170100,16.178,16.180,16.177,16.179
USDZAR,20260615,170200,16.180,16.182,16.180,16.181
USDZAR,20260615,170300,16.182,16.186,16.181,16.184
USDZAR,20260615,170400,16.183,16.183,16.175,16.176
USDZAR,20260615,170500,16.177,16.180,16.176,16.179
USDZAR,20260615,170600,16.180,16.182,16.179,16.179
USDZAR,20260615,170700,16.178,16.179,16.175,16.179
USDZAR,20260615,170800,16.178,16.180,16.177,16.177
USDZAR,20260615,170900,16.178,16.178,16.177,16.177
USDZAR,20260615,171000,16.178,16.181,16.178,16.180
USDZAR,20260615,171100,16.179,16.183,16.178,16.182
USDZAR,20260615,171200,16.183,16.183,16.179,16.179
USDZAR,20260615,171300,16.179,16.182,16.179,16.182
USDZAR,20260615,171400,16.183,16.186,16.182,16.186
USDZAR,20260615,171500,16.185,16.185,16.183,16.184
USDZAR,20260615,171600,16.185,16.185,16.183,16.183
USDZAR,20260615,171700,16.184,16.186,16.184,16.186
USDZAR,20260615,171800,16.185,16.186,16.185,16.185
USDZAR,20260615,171900,16.184,16.189,16.184,16.189
USDZAR,20260615,172000,16.188,16.190,16.187,16.189
USDZAR,20260615,172100,16.188,16.191,16.188,16.190
USDZAR,20260615,172200,16.191,16.191,16.188,16.188
USDZAR,20260615,172300,16.189,16.191,16.187,16.191
USDZAR,20260615,172400,16.192,16.192,16.190,16.190
USDZAR,20260615,172500,16.191,16.192,16.189,16.192
USDZAR,20260615,172600,16.191,16.192,16.190,16.190
USDZAR,20260615,172700,16.191,16.195,16.190,16.195
USDZAR,20260615,172800,16.194,16.194,16.194,16.194
USDZAR,20260615,172900,16.195,16.195,16.194,16.194
USDZAR,20260615,173000,16.193,16.194,16.193,16.193
USDZAR,20260615,173100,16.194,16.198,16.194,16.196
USDZAR,20260615,173200,16.197,16.197,16.196,16.196
USDZAR,20260615,173300,16.197,16.197,16.195,16.196
USDZAR,20260615,173400,16.195,16.200,16.195,16.200
USDZAR,20260615,173500,16.199,16.201,16.199,16.201
USDZAR,20260615,173600,16.200,16.200,16.199,16.200
USDZAR,20260615,173700,16.199,16.199,16.193,16.193
USDZAR,20260615,173800,16.192,16.192,16.187,16.187
USDZAR,20260615,173900,16.186,16.187,16.183,16.185
USDZAR,20260615,174000,16.186,16.186,16.184,16.184
USDZAR,20260615,174100,16.185,16.186,16.185,16.186
USDZAR,20260615,174200,16.187,16.188,16.187,16.187
USDZAR,20260615,174300,16.186,16.188,16.185,16.188
USDZAR,20260615,174400,16.187,16.188,16.186,16.187
USDZAR,20260615,174500,16.186,16.188,16.186,16.188
USDZAR,20260615,174600,16.187,16.188,16.187,16.188
USDZAR,20260615,174700,16.187,16.189,16.187,16.189
USDZAR,20260615,174800,16.188,16.189,16.188,16.189
USDZAR,20260615,174900,16.190,16.190,16.189,16.189
USDZAR,20260615,175000,16.190,16.193,16.190,16.193
USDZAR,20260615,175100,16.194,16.194,16.192,16.192
USDZAR,20260615,175200,16.191,16.193,16.187,16.187
USDZAR,20260615,175300,16.188,16.188,16.186,16.187
USDZAR,20260615,175400,16.186,16.188,16.186,16.188
USDZAR,20260615,175500,16.187,16.187,16.185,16.185
USDZAR,20260615,175600,16.184,16.187,16.184,16.186
USDZAR,20260615,175700,16.186,16.187,16.186,16.187
USDZAR,20260615,175800,16.186,16.188,16.186,16.187
USDZAR,20260615,175900,16.188,16.188,16.185,16.186
USDZAR,20260615,180000,16.186,16.186,16.186,16.186
USDZAR,20260615,180100,16.187,16.187,16.186,16.187
USDZAR,20260615,180200,16.186,16.187,16.185,16.185
USDZAR,20260615,180300,16.184,16.185,16.184,16.184
USDZAR,20260615,180400,16.183,16.183,16.182,16.182
USDZAR,20260615,180500,16.183,16.183,16.183,16.183
USDZAR,20260615,180600,16.182,16.185,16.181,16.185
USDZAR,20260615,180700,16.184,16.185,16.181,16.181
USDZAR,20260615,180800,16.182,16.183,16.182,16.182
USDZAR,20260615,180900,16.182,16.182,16.178,16.178
USDZAR,20260615,181000,16.177,16.178,16.175,16.175
USDZAR,20260615,181100,16.176,16.178,16.176,16.178
USDZAR,20260615,181200,16.177,16.180,16.177,16.180
USDZAR,20260615,181300,16.179,16.180,16.179,16.180
USDZAR,20260615,181400,16.179,16.182,16.179,16.182
USDZAR,20260615,181500,16.181,16.181,16.180,16.180
USDZAR,20260615,181600,16.181,16.181,16.180,16.180
USDZAR,20260615,181700,16.179,16.179,16.174,16.174
USDZAR,20260615,181800,16.175,16.175,16.169,16.172
USDZAR,20260615,181900,16.173,16.176,16.171,16.176
USDZAR,20260615,182000,16.177,16.184,16.177,16.182
USDZAR,20260615,182100,16.183,16.185,16.182,16.183
USDZAR,20260615,182200,16.182,16.184,16.181,16.182
USDZAR,20260615,182300,16.183,16.183,16.178,16.179
USDZAR,20260615,182400,16.180,16.182,16.178,16.182
USDZAR,20260615,182500,16.181,16.184,16.181,16.183
USDZAR,20260615,182600,16.183,16.184,16.183,16.183
USDZAR,20260615,182700,16.182,16.182,16.181,16.182
USDZAR,20260615,182800,16.182,16.182,16.182,16.182
USDZAR,20260615,182900,16.183,16.187,16.183,16.187
USDZAR,20260615,183000,16.186,16.186,16.185,16.186
USDZAR,20260615,183100,16.185,16.186,16.183,16.184
USDZAR,20260615,183200,16.185,16.186,16.184,16.185
USDZAR,20260615,183300,16.186,16.186,16.185,16.186
USDZAR,20260615,183400,16.185,16.185,16.183,16.184
USDZAR,20260615,183500,16.183,16.184,16.182,16.182
USDZAR,20260615,183600,16.183,16.184,16.182,16.184
USDZAR,20260615,183700,16.183,16.184,16.183,16.183
USDZAR,20260615,183800,16.184,16.185,16.183,16.183
USDZAR,20260615,183900,16.184,16.187,16.184,16.186
USDZAR,20260615,184000,16.185,16.186,16.184,16.186
USDZAR,20260615,184100,16.185,16.186,16.185,16.186
USDZAR,20260615,184200,16.185,16.185,16.182,16.183
USDZAR,20260615,184300,16.182,16.185,16.182,16.184
USDZAR,20260615,184400,16.185,16.186,16.183,16.185
USDZAR,20260615,184500,16.186,16.186,16.184,16.185
USDZAR,20260615,184600,16.186,16.186,16.184,16.185
USDZAR,20260615,184700,16.186,16.186,16.185,16.185
USDZAR,20260615,184800,16.186,16.187,16.185,16.187
USDZAR,20260615,184900,16.188,16.188,16.187,16.188
USDZAR,20260615,185000,16.187,16.188,16.187,16.188
USDZAR,20260615,185100,16.189,16.191,16.189,16.190
USDZAR,20260615,185200,16.189,16.190,16.189,16.189
USDZAR,20260615,185300,16.188,16.188,16.187,16.188
USDZAR,20260615,185400,16.187,16.187,16.184,16.184
USDZAR,20260615,185500,16.185,16.185,16.183,16.183
USDZAR,20260615,185600,16.182,16.184,16.182,16.184
USDZAR,20260615,185700,16.185,16.185,16.184,16.184
USDZAR,20260615,185800,16.183,16.183,16.181,16.181
USDZAR,20260615,185900,16.180,16.182,16.179,16.182
USDZAR,20260615,190000,16.183,16.187,16.183,16.186
USDZAR,20260615,190100,16.187,16.189,16.187,16.189
USDZAR,20260615,190200,16.188,16.189,16.188,16.189
USDZAR,20260615,190300,16.190,16.193,16.190,16.192
USDZAR,20260615,190400,16.191,16.194,16.191,16.193
USDZAR,20260615,190500,16.192,16.193,16.192,16.193
USDZAR,20260615,190600,16.192,16.193,16.192,16.193
USDZAR,20260615,190700,16.192,16.193,16.192,16.193
USDZAR,20260615,190800,16.194,16.195,16.193,16.194
USDZAR,20260615,190900,16.193,16.196,16.193,16.196
USDZAR,20260615,191000,16.195,16.196,16.195,16.195
USDZAR,20260615,191100,16.196,16.196,16.196,16.196
USDZAR,20260615,191200,16.196,16.196,16.194,16.194
USDZAR,20260615,191300,16.193,16.193,16.190,16.191
USDZAR,20260615,191400,16.192,16.192,16.191,16.192
USDZAR,20260615,191500,16.193,16.193,16.192,16.192
USDZAR,20260615,191600,16.192,16.192,16.192,16.192
USDZAR,20260615,191700,16.191,16.192,16.191,16.192
USDZAR,20260615,191800,16.193,16.198,16.193,16.198
USDZAR,20260615,191900,16.199,16.201,16.199,16.201
USDZAR,20260615,192000,16.201,16.201,16.201,16.201
USDZAR,20260615,192100,16.201,16.201,16.201,16.201
USDZAR,20260615,192200,16.200,16.201,16.198,16.199
USDZAR,20260615,192300,16.198,16.198,16.197,16.198
USDZAR,20260615,192400,16.197,16.197,16.197,16.197
USDZAR,20260615,192500,16.196,16.197,16.196,16.196
USDZAR,20260615,192600,16.195,16.196,16.195,16.195
USDZAR,20260615,192700,16.196,16.198,16.196,16.198
USDZAR,20260615,192800,16.197,16.197,16.197,16.197
USDZAR,20260615,192900,16.197,16.197,16.196,16.196
USDZAR,20260615,193000,16.196,16.197,16.196,16.197
USDZAR,20260615,193100,16.198,16.200,16.198,16.199
USDZAR,20260615,193200,16.198,16.198,16.198,16.198
USDZAR,20260615,193300,16.199,16.199,16.199,16.199
USDZAR,20260615,193400,16.198,16.198,16.197,16.198
USDZAR,20260615,193500,16.197,16.198,16.197,16.197
USDZAR,20260615,193600,16.197,16.197,16.197,16.197
USDZAR,20260615,193700,16.198,16.199,16.197,16.197
USDZAR,20260615,193800,16.197,16.197,16.197,16.197
USDZAR,20260615,193900,16.196,16.196,16.196,16.196
USDZAR,20260615,194000,16.195,16.195,16.194,16.194
USDZAR,20260615,194100,16.195,16.196,16.195,16.195
USDZAR,20260615,194200,16.193,16.194,16.193,16.193
USDZAR,20260615,194300,16.194,16.194,16.194,16.194
USDZAR,20260615,194400,16.194,16.195,16.194,16.194
USDZAR,20260615,194500,16.193,16.193,16.192,16.192
USDZAR,20260615,194600,16.192,16.192,16.191,16.191
USDZAR,20260615,194700,16.190,16.190,16.190,16.190
USDZAR,20260615,194800,16.190,16.194,16.190,16.193
USDZAR,20260615,194900,16.194,16.194,16.194,16.194
USDZAR,20260615,195000,16.194,16.194,16.191,16.191
USDZAR,20260615,195100,16.192,16.193,16.190,16.190
USDZAR,20260615,195200,16.191,16.193,16.191,16.193
USDZAR,20260615,195300,16.192,16.192,16.192,16.192
USDZAR,20260615,195400,16.191,16.191,16.190,16.190
USDZAR,20260615,195500,16.191,16.191,16.191,16.191
USDZAR,20260615,195600,16.191,16.191,16.191,16.191
USDZAR,20260615,195700,16.191,16.192,16.191,16.192
USDZAR,20260615,195800,16.193,16.193,16.192,16.192
USDZAR,20260615,195900,16.192,16.192,16.192,16.192
USDZAR,20260615,200000,16.193,16.193,16.192,16.192
USDZAR,20260615,200100,16.193,16.194,16.192,16.194
USDZAR,20260615,200200,16.193,16.194,16.193,16.194
USDZAR,20260615,200300,16.193,16.194,16.192,16.192
USDZAR,20260615,200400,16.191,16.191,16.187,16.187
USDZAR,20260615,200500,16.188,16.189,16.187,16.189
USDZAR,20260615,200600,16.190,16.190,16.188,16.188
USDZAR,20260615,200700,16.187,16.194,16.187,16.194
USDZAR,20260615,200800,16.195,16.196,16.194,16.195
USDZAR,20260615,200900,16.194,16.194,16.194,16.194
USDZAR,20260615,201000,16.193,16.194,16.193,16.194
USDZAR,20260615,201100,16.193,16.193,16.192,16.193
USDZAR,20260615,201200,16.192,16.194,16.192,16.194
USDZAR,20260615,201300,16.193,16.194,16.193,16.194
USDZAR,20260615,201400,16.193,16.194,16.192,16.193
USDZAR,20260615,201500,16.194,16.194,16.192,16.192
USDZAR,20260615,201600,16.191,16.194,16.191,16.194
USDZAR,20260615,201700,16.195,16.196,16.195,16.195
USDZAR,20260615,201800,16.194,16.196,16.194,16.196
USDZAR,20260615,201900,16.195,16.195,16.194,16.195
USDZAR,20260615,202000,16.194,16.195,16.194,16.194
USDZAR,20260615,202100,16.193,16.194,16.193,16.194
USDZAR,20260615,202200,16.193,16.193,16.190,16.190
USDZAR,20260615,202300,16.189,16.189,16.187,16.189
USDZAR,20260615,202400,16.188,16.188,16.187,16.188
USDZAR,20260615,202500,16.187,16.189,16.187,16.189
USDZAR,20260615,202600,16.190,16.190,16.189,16.189
USDZAR,20260615,202700,16.190,16.190,16.189,16.190
USDZAR,20260615,202800,16.191,16.194,16.191,16.194
USDZAR,20260615,202900,16.195,16.196,16.195,16.195
USDZAR,20260615,203000,16.196,16.197,16.196,16.196
USDZAR,20260615,203100,16.197,16.200,16.197,16.199
USDZAR,20260615,203200,16.198,16.199,16.198,16.199
USDZAR,20260615,203300,16.198,16.200,16.198,16.199
USDZAR,20260615,203400,16.200,16.201,16.199,16.199
USDZAR,20260615,203500,16.200,16.200,16.198,16.198
USDZAR,20260615,203600,16.199,16.200,16.199,16.200
USDZAR,20260615,203700,16.201,16.201,16.201,16.201
USDZAR,20260615,203800,16.200,16.200,16.200,16.200
USDZAR,20260615,203900,16.199,16.199,16.197,16.197
USDZAR,20260615,204000,16.198,16.198,16.197,16.197
USDZAR,20260615,204100,16.198,16.200,16.198,16.200
USDZAR,20260615,204200,16.199,16.199,16.199,16.199
USDZAR,20260615,204300,16.200,16.200,16.199,16.199
USDZAR,20260615,204400,16.200,16.200,16.200,16.200
USDZAR,20260615,204500,16.199,16.199,16.197,16.197
USDZAR,20260615,204600,16.198,16.198,16.197,16.198
USDZAR,20260615,204700,16.197,16.198,16.196,16.196
USDZAR,20260615,204800,16.197,16.197,16.196,16.196
USDZAR,20260615,204900,16.197,16.197,16.196,16.196
USDZAR,20260615,205000,16.197,16.197,16.196,16.197
USDZAR,20260615,205100,16.196,16.196,16.196,16.196
USDZAR,20260615,205200,16.195,16.196,16.195,16.196
USDZAR,20260615,205300,16.195,16.196,16.194,16.195
USDZAR,20260615,205400,16.196,16.198,16.196,16.197
USDZAR,20260615,205500,16.197,16.197,16.197,16.197
USDZAR,20260615,205600,16.197,16.197,16.197,16.197
USDZAR,20260615,205700,16.198,16.198,16.197,16.197
USDZAR,20260615,205800,16.196,16.196,16.192,16.193
USDZAR,20260615,205900,16.194,16.195,16.194,16.195
USDZAR,20260615,210000,16.196,16.196,16.194,16.195
USDZAR,20260615,210100,16.194,16.195,16.193,16.194
USDZAR,20260615,210200,16.195,16.201,16.195,16.201
USDZAR,20260615,210300,16.200,16.200,16.199,16.199
USDZAR,20260615,210400,16.200,16.202,16.199,16.202
USDZAR,20260615,210500,16.203,16.203,16.202,16.203
USDZAR,20260615,210600,16.202,16.202,16.200,16.200
USDZAR,20260615,210700,16.201,16.201,16.200,16.201
USDZAR,20260615,210800,16.202,16.203,16.202,16.202
USDZAR,20260615,210900,16.201,16.202,16.201,16.202
USDZAR,20260615,211000,16.201,16.202,16.200,16.201
USDZAR,20260615,211100,16.200,16.201,16.200,16.201
USDZAR,20260615,211200,16.202,16.202,16.201,16.202
USDZAR,20260615,211300,16.203,16.207,16.203,16.207
USDZAR,20260615,211400,16.206,16.207,16.205,16.205
USDZAR,20260615,211500,16.206,16.208,16.206,16.207
USDZAR,20260615,211600,16.208,16.208,16.207,16.207
USDZAR,20260615,211700,16.208,16.208,16.207,16.207
USDZAR,20260615,211800,16.208,16.208,16.207,16.207
USDZAR,20260615,211900,16.206,16.206,16.206,16.206
USDZAR,20260615,212000,16.206,16.206,16.206,16.206
USDZAR,20260615,212100,16.205,16.206,16.204,16.206
USDZAR,20260615,212200,16.207,16.207,16.206,16.207
USDZAR,20260615,212300,16.207,16.207,16.207,16.207
USDZAR,20260615,212400,16.208,16.208,16.206,16.207
USDZAR,20260615,212500,16.208,16.209,16.207,16.209
USDZAR,20260615,212600,16.210,16.210,16.210,16.210
USDZAR,20260615,212700,16.211,16.211,16.211,16.211
USDZAR,20260615,212800,16.212,16.212,16.212,16.212
USDZAR,20260615,212900,16.212,16.213,16.212,16.212
USDZAR,20260615,213000,16.211,16.211,16.211,16.211
USDZAR,20260615,213100,16.211,16.211,16.206,16.207
USDZAR,20260615,213200,16.208,16.209,16.208,16.208
USDZAR,20260615,213300,16.209,16.209,16.209,16.209
USDZAR,20260615,213400,16.208,16.208,16.207,16.208
USDZAR,20260615,213500,16.207,16.208,16.207,16.208
USDZAR,20260615,213600,16.207,16.208,16.207,16.208
USDZAR,20260615,213700,16.209,16.209,16.207,16.207
USDZAR,20260615,213800,16.207,16.207,16.207,16.207
USDZAR,20260615,213900,16.206,16.207,16.206,16.206
USDZAR,20260615,214000,16.207,16.207,16.206,16.207
USDZAR,20260615,214100,16.206,16.206,16.206,16.206
USDZAR,20260615,214200,16.205,16.205,16.204,16.205
USDZAR,20260615,214300,16.204,16.208,16.204,16.208
USDZAR,20260615,214400,16.207,16.209,16.207,16.209
USDZAR,20260615,214500,16.209,16.209,16.209,16.209
USDZAR,20260615,214600,16.208,16.208,16.204,16.205
USDZAR,20260615,214700,16.204,16.204,16.201,16.201
USDZAR,20260615,214800,16.200,16.202,16.200,16.202
USDZAR,20260615,214900,16.201,16.201,16.201,16.201
USDZAR,20260615,215000,16.201,16.201,16.201,16.201
USDZAR,20260615,215100,16.202,16.202,16.202,16.202
USDZAR,20260615,215200,16.202,16.204,16.202,16.204
USDZAR,20260615,215300,16.203,16.203,16.203,16.203
USDZAR,20260615,215400,16.204,16.204,16.204,16.204
USDZAR,20260615,215500,16.203,16.204,16.203,16.204
USDZAR,20260615,215600,16.205,16.207,16.203,16.207
USDZAR,20260615,215700,16.208,16.210,16.208,16.209
USDZAR,20260615,215800,16.208,16.208,16.205,16.207
USDZAR,20260615,215900,16.208,16.210,16.208,16.210
USDZAR,20260615,220000,16.209,16.209,16.208,16.208
USDZAR,20260615,220100,16.207,16.208,16.207,16.208
USDZAR,20260615,220200,16.208,16.208,16.207,16.207
USDZAR,20260615,220300,16.207,16.210,16.207,16.210
USDZAR,20260615,220400,16.209,16.212,16.209,16.212
USDZAR,20260615,220500,16.213,16.213,16.213,16.213
USDZAR,20260615,220600,16.213,16.213,16.210,16.210
USDZAR,20260615,220700,16.209,16.209,16.206,16.206
USDZAR,20260615,220800,16.205,16.209,16.205,16.208
USDZAR,20260615,220900,16.208,16.209,16.208,16.209
USDZAR,20260615,221000,16.208,16.208,16.208,16.208
USDZAR,20260615,221100,16.208,16.208,16.208,16.208
USDZAR,20260615,221200,16.208,16.208,16.208,16.208
USDZAR,20260615,221300,16.207,16.207,16.204,16.204
USDZAR,20260615,221400,16.204,16.204,16.204,16.204
USDZAR,20260615,221500,16.204,16.205,16.204,16.205
USDZAR,20260615,221600,16.206,16.206,16.206,16.206
USDZAR,20260615,221700,16.207,16.208,16.207,16.208
USDZAR,20260615,221800,16.209,16.209,16.209,16.209
USDZAR,20260615,221900,16.209,16.209,16.209,16.209
USDZAR,20260615,222000,16.209,16.210,16.209,16.210
USDZAR,20260615,222100,16.210,16.210,16.210,16.210
USDZAR,20260615,222200,16.210,16.210,16.210,16.210
USDZAR,20260615,222300,16.210,16.210,16.210,16.210
USDZAR,20260615,222400,16.210,16.210,16.210,16.210
USDZAR,20260615,222500,16.210,16.210,16.210,16.210
USDZAR,20260615,222600,16.210,16.210,16.210,16.210
USDZAR,20260615,222700,16.209,16.209,16.209,16.209
USDZAR,20260615,222800,16.210,16.210,16.209,16.209
USDZAR,20260615,222900,16.209,16.209,16.209,16.209
USDZAR,20260615,223000,16.207,16.207,16.207,16.207
USDZAR,20260615,223100,16.206,16.206,16.205,16.205
USDZAR,20260615,223200,16.205,16.205,16.205,16.205
USDZAR,20260615,223300,16.205,16.205,16.205,16.205
USDZAR,20260615,223400,16.206,16.208,16.206,16.208
USDZAR,20260615,223500,16.208,16.208,16.208,16.208
USDZAR,20260615,223600,16.208,16.208,16.208,16.208
USDZAR,20260615,223700,16.207,16.208,16.207,16.208
USDZAR,20260615,223800,16.208,16.208,16.208,16.208
USDZAR,20260615,223900,16.209,16.209,16.208,16.208
USDZAR,20260615,224000,16.208,16.208,16.208,16.208
USDZAR,20260615,224100,16.208,16.208,16.208,16.208
USDZAR,20260615,224200,16.207,16.207,16.207,16.207
USDZAR,20260615,224300,16.207,16.207,16.207,16.207
USDZAR,20260615,224400,16.207,16.207,16.207,16.207
USDZAR,20260615,224500,16.207,16.208,16.207,16.208
USDZAR,20260615,224600,16.210,16.210,16.210,16.210
USDZAR,20260615,224700,16.210,16.210,16.210,16.210
USDZAR,20260615,224800,16.210,16.210,16.210,16.210
USDZAR,20260615,224900,16.210,16.210,16.210,16.210
USDZAR,20260615,225000,16.210,16.210,16.210,16.210
USDZAR,20260615,225100,16.210,16.212,16.210,16.212
USDZAR,20260615,225200,16.211,16.211,16.211,16.211
USDZAR,20260615,225300,16.210,16.210,16.210,16.210
USDZAR,20260615,225400,16.210,16.210,16.210,16.210
USDZAR,20260615,225500,16.210,16.210,16.210,16.210
USDZAR,20260615,225600,16.209,16.209,16.209,16.209
USDZAR,20260615,225700,16.209,16.209,16.209,16.209
USDZAR,20260615,225800,16.209,16.209,16.208,16.208
USDZAR,20260615,225900,16.208,16.208,16.208,16.208
USDZAR,20260615,230000,16.208,16.208,16.208,16.208
USDZAR,20260615,230100,16.208,16.208,16.208,16.208
USDZAR,20260615,230200,16.208,16.208,16.208,16.208
USDZAR,20260615,230300,16.208,16.208,16.208,16.208
USDZAR,20260615,230400,16.208,16.208,16.208,16.208
USDZAR,20260615,230500,16.208,16.208,16.208,16.208
USDZAR,20260615,230600,16.208,16.208,16.208,16.208
USDZAR,20260615,230700,16.208,16.208,16.208,16.208
USDZAR,20260615,230800,16.208,16.208,16.208,16.208
USDZAR,20260615,230900,16.208,16.208,16.208,16.208
USDZAR,20260615,231000,16.208,16.208,16.208,16.208
USDZAR,20260615,231100,16.208,16.208,16.208,16.208
USDZAR,20260615,231200,16.208,16.208,16.208,16.208
USDZAR,20260615,231300,16.208,16.208,16.208,16.208
USDZAR,20260615,231400,16.208,16.208,16.208,16.208
USDZAR,20260615,231500,16.208,16.208,16.208,16.208
USDZAR,20260615,231600,16.208,16.208,16.208,16.208
USDZAR,20260615,231700,16.208,16.208,16.208,16.208
USDZAR,20260615,231800,16.208,16.208,16.208,16.208
USDZAR,20260615,231900,16.208,16.208,16.208,16.208
USDZAR,20260615,232000,16.208,16.208,16.208,16.208
USDZAR,20260615,232100,16.208,16.208,16.208,16.208
USDZAR,20260615,232200,16.208,16.208,16.197,16.197
USDZAR,20260615,232300,16.197,16.197,16.197,16.197
USDZAR,20260615,232400,16.197,16.197,16.197,16.197
USDZAR,20260615,232500,16.197,16.197,16.197,16.197
USDZAR,20260615,232600,16.197,16.197,16.197,16.197
USDZAR,20260615,232700,16.197,16.197,16.197,16.197
USDZAR,20260615,232800,16.197,16.197,16.197,16.197
USDZAR,20260615,232900,16.197,16.197,16.197,16.197
USDZAR,20260615,233000,16.197,16.197,16.197,16.197
USDZAR,20260615,233100,16.197,16.197,16.197,16.197
USDZAR,20260615,233200,16.197,16.197,16.197,16.197
USDZAR,20260615,233300,16.188,16.190,16.188,16.189
USDZAR,20260615,233400,16.190,16.190,16.190,16.190
USDZAR,20260615,233500,16.190,16.190,16.188,16.188
USDZAR,20260615,233600,16.188,16.188,16.187,16.187
USDZAR,20260615,233700,16.186,16.190,16.186,16.187
USDZAR,20260615,233800,16.187,16.187,16.187,16.187
USDZAR,20260615,233900,16.187,16.187,16.187,16.187
USDZAR,20260615,234000,16.187,16.187,16.187,16.187
USDZAR,20260615,234100,16.187,16.187,16.187,16.187
USDZAR,20260615,234200,16.187,16.187,16.187,16.187
USDZAR,20260615,234300,16.187,16.187,16.187,16.187
USDZAR,20260615,234400,16.188,16.190,16.186,16.187
USDZAR,20260615,234500,16.186,16.192,16.186,16.187
USDZAR,20260615,234600,16.189,16.192,16.189,16.192
USDZAR,20260615,234700,16.190,16.193,16.188,16.190
USDZAR,20260615,234800,16.191,16.191,16.186,16.186
USDZAR,20260615,234900,16.185,16.198,16.185,16.196
USDZAR,20260615,235000,16.195,16.196,16.188,16.196
USDZAR,20260615,235100,16.196,16.196,16.196,16.196
USDZAR,20260615,235200,16.196,16.196,16.196,16.196
USDZAR,20260615,235300,16.196,16.196,16.196,16.196
USDZAR,20260615,235400,16.196,16.196,16.196,16.196
USDZAR,20260615,235500,16.196,16.196,16.196,16.196
USDZAR,20260615,235600,16.197,16.197,16.197,16.197
USDZAR,20260615,235700,16.197,16.197,16.197,16.197
USDZAR,20260615,235800,16.197,16.197,16.197,16.197
USDZAR,20260615,235900,16.197,16.197,16.197,16.197
USDZAR,20260616,000000,16.196,16.196,16.190,16.191
USDHKD,20260615,000100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,000200,7.8345,7.8346,7.8345,7.8346
USDHKD,20260615,000300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,000400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,000500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,000600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,000700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,000800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,000900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,001900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,002900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,003900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,004900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,005900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,010900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,011000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,011100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,011200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,011300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,011400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,011500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,011600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,011700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,011800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,011900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,012900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,013900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,014000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,014100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,014200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,014300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,014400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,014500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,014600,7.8346,7.8347,7.8346,7.8346
USDHKD,20260615,014700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,014800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,014900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,015000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,015100,7.8345,7.8345,7.8343,7.8343
USDHKD,20260615,015200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,015300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,015400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,015500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,015600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,015700,7.8342,7.8344,7.8342,7.8344
USDHKD,20260615,015800,7.8345,7.8346,7.8345,7.8346
USDHKD,20260615,015900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,020900,7.8346,7.8346,7.8345,7.8345
USDHKD,20260615,021000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,021900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,022000,7.8344,7.8345,7.8344,7.8345
USDHKD,20260615,022100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,022200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,022300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,022400,7.8346,7.8347,7.8346,7.8347
USDHKD,20260615,022500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,022600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,022700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,022800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,022900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,023000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,023100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,023200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,023300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,023400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,023500,7.8348,7.8348,7.8347,7.8347
USDHKD,20260615,023600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,023700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,023800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,023900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,024000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,024100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,024200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,024300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,024400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,024500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,024600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,024700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,024800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,024900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,025000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,025100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,025200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,025300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,025400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,025500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,025600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,025700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,025800,7.8344,7.8345,7.8344,7.8345
USDHKD,20260615,025900,7.8346,7.8352,7.8346,7.8351
USDHKD,20260615,030000,7.8350,7.8350,7.8349,7.8349
USDHKD,20260615,030100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,030200,7.8350,7.8350,7.8348,7.8348
USDHKD,20260615,030300,7.8349,7.8349,7.8348,7.8348
USDHKD,20260615,030400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,030500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,030600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,030700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,030800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,030900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,031000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,031100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,031200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,031300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,031400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,031500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,031600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,031700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,031800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,031900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,032000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,032100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,032200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,032300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,032400,7.8349,7.8349,7.8347,7.8347
USDHKD,20260615,032500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,032600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,032700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,032800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,032900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,033000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,033100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,033200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,033300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,033400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,033500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,033600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,033700,7.8350,7.8350,7.8348,7.8348
USDHKD,20260615,033800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,033900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,034000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,034100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,034200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,034300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,034400,7.8346,7.8352,7.8346,7.8352
USDHKD,20260615,034500,7.8351,7.8352,7.8351,7.8352
USDHKD,20260615,034600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,034700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,034800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,034900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,035000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,035100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,035200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,035300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,035400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,035500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,035600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,035700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,035800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,035900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260615,040000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,040100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,040200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,040300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,040400,7.8353,7.8353,7.8351,7.8351
USDHKD,20260615,040500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,040600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,040700,7.8350,7.8350,7.8349,7.8349
USDHKD,20260615,040800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,040900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,041000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,041100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,041200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,041300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,041400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,041500,7.8346,7.8347,7.8345,7.8347
USDHKD,20260615,041600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,041700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,041800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,041900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,042800,7.8347,7.8348,7.8347,7.8348
USDHKD,20260615,042900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,043000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260615,043100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,043200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,043300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,043400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,043500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,043600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,043700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,043800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,043900,7.8346,7.8346,7.8345,7.8346
USDHKD,20260615,044000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,044100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260615,044200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,044300,7.8348,7.8349,7.8348,7.8349
USDHKD,20260615,044400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,044500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,044600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,044700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,044800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,044900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045000,7.8348,7.8349,7.8348,7.8349
USDHKD,20260615,045100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,045900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,050800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,050900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260615,051000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,051100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,051200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,051300,7.8348,7.8349,7.8348,7.8349
USDHKD,20260615,051400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,051500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,051600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,051700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,051800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,051900,7.8349,7.8350,7.8349,7.8350
USDHKD,20260615,052000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,052100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,052200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,052300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,052400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,052500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,052600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,052700,7.8348,7.8349,7.8348,7.8349
USDHKD,20260615,052800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,052900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,053000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,053100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,053200,7.8349,7.8349,7.8348,7.8348
USDHKD,20260615,053300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,053400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,053500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,053600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,053700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,053800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,053900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,054000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,054100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,054200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,054300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,054400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,054500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,054600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,054700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,054800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,054900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,055000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,055100,7.8350,7.8350,7.8349,7.8349
USDHKD,20260615,055200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,055300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,055400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,055500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,055600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,055700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,055800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,055900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260615,060000,7.8348,7.8349,7.8348,7.8349
USDHKD,20260615,060100,7.8350,7.8350,7.8349,7.8349
USDHKD,20260615,060200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,060300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,060400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,060500,7.8349,7.8349,7.8348,7.8348
USDHKD,20260615,060600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,060700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,060800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,060900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,061900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,062000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,062100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,062200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,062300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,062400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,062500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,062600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,062700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,062800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,062900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,063000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,063100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,063200,7.8348,7.8349,7.8348,7.8349
USDHKD,20260615,063300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,063400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,063500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,063600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,063700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,063800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,063900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,064000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,064100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,064200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,064300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,064400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,064500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,064600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,064700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,064800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,064900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260615,065000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,065900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,070000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,070100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,070200,7.8349,7.8349,7.8348,7.8348
USDHKD,20260615,070300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,070400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,070500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,070600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,070700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,070800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,070900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,071000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,071100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,071200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,071300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,071400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,071500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,071600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,071700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,071800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,071900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,072000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,072100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,072200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,072300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,072400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,072500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,072600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,072700,7.8347,7.8348,7.8347,7.8348
USDHKD,20260615,072800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,072900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,073000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,073100,7.8349,7.8351,7.8349,7.8351
USDHKD,20260615,073200,7.8352,7.8352,7.8350,7.8350
USDHKD,20260615,073300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,073400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,073500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,073600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,073700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,073800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,073900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,074900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,075000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,075100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,075200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,075300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,075400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,075500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,075600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,075700,7.8351,7.8352,7.8351,7.8351
USDHKD,20260615,075800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,075900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,080000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260615,080100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,080200,7.8353,7.8354,7.8353,7.8354
USDHKD,20260615,080300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260615,080400,7.8354,7.8355,7.8354,7.8355
USDHKD,20260615,080500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,080600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,080700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,080800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,080900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260615,081400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,081900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,082000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,082100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,082200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,082300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,082400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260615,082500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,082600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,082700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260615,082800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,082900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260615,083800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,083900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,084000,7.8353,7.8353,7.8352,7.8352
USDHKD,20260615,084100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,084200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,084300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,084400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,084500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,084600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,084700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,084800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,084900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,085900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,090000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,090100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,090200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,090300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,090400,7.8353,7.8353,7.8352,7.8352
USDHKD,20260615,090500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,090600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,090700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,090800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,090900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,091900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,092900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,093000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,093100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,093200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,093300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,093400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,093500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,093600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,093700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260615,093800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,093900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,094900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,095900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,100000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,100100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,100200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,100300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,100400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,100500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,100600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,100700,7.8349,7.8351,7.8349,7.8351
USDHKD,20260615,100800,7.8352,7.8352,7.8351,7.8351
USDHKD,20260615,100900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,101900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,102000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260615,102100,7.8352,7.8352,7.8351,7.8351
USDHKD,20260615,102200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,102300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,102400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,102500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,102600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,102700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,102800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,102900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,103000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,103100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,103200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,103300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,103400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,103500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,103600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260615,103700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,103800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,103900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,104000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,104100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,104200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,104300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,104400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,104500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,104600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,104700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,104800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260615,104900,7.8352,7.8352,7.8351,7.8351
USDHKD,20260615,105000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,105100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260615,105200,7.8351,7.8351,7.8350,7.8350
USDHKD,20260615,105300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,105400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,105500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,105600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,105700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260615,105800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,105900,7.8350,7.8350,7.8349,7.8349
USDHKD,20260615,110000,7.8350,7.8350,7.8349,7.8349
USDHKD,20260615,110100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,110200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,110300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,110400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,110500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,110600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,110700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,110800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,110900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,111000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,111100,7.8348,7.8348,7.8347,7.8347
USDHKD,20260615,111200,7.8347,7.8347,7.8345,7.8345
USDHKD,20260615,111300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,111400,7.8346,7.8347,7.8346,7.8347
USDHKD,20260615,111500,7.8348,7.8348,7.8345,7.8345
USDHKD,20260615,111600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,111700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,111800,7.8345,7.8345,7.8344,7.8345
USDHKD,20260615,111900,7.8346,7.8346,7.8345,7.8345
USDHKD,20260615,112000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,112100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,112200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,112300,7.8348,7.8349,7.8348,7.8348
USDHKD,20260615,112400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,112500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,112600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,112700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,112800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,112900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,113000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,113100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260615,113200,7.8346,7.8347,7.8346,7.8347
USDHKD,20260615,113300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,113400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,113500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260615,113600,7.8348,7.8349,7.8348,7.8349
USDHKD,20260615,113700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,113800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260615,113900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260615,114000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,114100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,114200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,114300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,114400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260615,114500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,114600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,114700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,114800,7.8345,7.8345,7.8344,7.8344
USDHKD,20260615,114900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,115000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,115100,7.8343,7.8343,7.8341,7.8341
USDHKD,20260615,115200,7.8342,7.8343,7.8342,7.8343
USDHKD,20260615,115300,7.8342,7.8342,7.8340,7.8340
USDHKD,20260615,115400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,115500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,115600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260615,115700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260615,115800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,115900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,120000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260615,120100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,120200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,120300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,120400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260615,120500,7.8341,7.8343,7.8341,7.8343
USDHKD,20260615,120600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260615,120700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,120800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,120900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,121900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,122000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,122100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,122200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,122300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,122400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,122500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,122600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,122700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,122800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,122900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,123900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,124000,7.8339,7.8339,7.8338,7.8338
USDHKD,20260615,124100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,124200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,124300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,124400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,124500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,124600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,124700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,124800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,124900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,125000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,125100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,125200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,125300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,125400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,125500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,125600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,125700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,125800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,125900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,130900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,131000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,131900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,132800,7.8339,7.8340,7.8339,7.8340
USDHKD,20260615,132900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,133900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,134900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,135000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,135100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,135200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,135300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,135400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,135500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,135600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,135700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,135800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,135900,7.8338,7.8338,7.8337,7.8337
USDHKD,20260615,140000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,140100,7.8338,7.8338,7.8337,7.8337
USDHKD,20260615,140200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,140300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,140400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,140500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,140600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,140700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,140800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,140900,7.8338,7.8338,7.8336,7.8336
USDHKD,20260615,141000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,141100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,141200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,141300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,141400,7.8335,7.8337,7.8335,7.8337
USDHKD,20260615,141500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,141600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,141700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,141800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,141900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,142000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,142100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,142200,7.8337,7.8337,7.8336,7.8336
USDHKD,20260615,142300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,142400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260615,142500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260615,142600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260615,142700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260615,142800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260615,142900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260615,143000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260615,143100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,143200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,143300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,143400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,143500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,143600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,143700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,143800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,143900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,144000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,144100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260615,144200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,144300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,144400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,144500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,144600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,144700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,144800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,144900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,145900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,150000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,150100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,150200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,150300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,150400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,150500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,150600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260615,150700,7.8335,7.8337,7.8335,7.8337
USDHKD,20260615,150800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,150900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,151800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260615,151900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,152000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,152100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,152200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,152300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,152400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,152500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,152600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,152700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,152800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,152900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,153900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,154000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,154100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,154200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260615,154300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,154400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,154500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,154600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,154700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,154800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,154900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,155800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,155900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,160000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,160100,7.8339,7.8339,7.8338,7.8338
USDHKD,20260615,160200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,160300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,160400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,160500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,160600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,160700,7.8337,7.8338,7.8337,7.8338
USDHKD,20260615,160800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,160900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,161000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,161100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,161200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,161300,7.8338,7.8338,7.8337,7.8337
USDHKD,20260615,161400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,161500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,161600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,161700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,161800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,161900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,162000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,162100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,162200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260615,162300,7.8337,7.8337,7.8336,7.8336
USDHKD,20260615,162400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,162500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,162600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,162700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,162800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,162900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,163900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,164000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,164100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,164200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,164300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,164400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,164500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,164600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260615,164700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,164800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,164900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,165000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260615,165100,7.8339,7.8339,7.8338,7.8339
USDHKD,20260615,165200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,165300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,165400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260615,165500,7.8340,7.8341,7.8340,7.8341
USDHKD,20260615,165600,7.8340,7.8340,7.8339,7.8340
USDHKD,20260615,165700,7.8341,7.8341,7.8340,7.8340
USDHKD,20260615,165800,7.8340,7.8344,7.8340,7.8344
USDHKD,20260615,165900,7.8345,7.8345,7.8344,7.8344
USDHKD,20260615,170000,7.8344,7.8345,7.8344,7.8344
USDHKD,20260615,170100,7.8345,7.8345,7.8342,7.8342
USDHKD,20260615,170200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,170300,7.8341,7.8341,7.8339,7.8340
USDHKD,20260615,170400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,170500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,170600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,170700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,170800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,170900,7.8342,7.8342,7.8341,7.8341
USDHKD,20260615,171000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,171100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,171200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,171300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,171400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,171500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,171600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,171700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,171800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,171900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,172900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,173000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,173100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,173200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,173300,7.8340,7.8341,7.8340,7.8341
USDHKD,20260615,173400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,173500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,173600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,173700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,173800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260615,173900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,174900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,175000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,175100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,175200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,175300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,175400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,175500,7.8339,7.8340,7.8339,7.8340
USDHKD,20260615,175600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,175700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,175800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260615,175900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,180900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,181900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,182000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,182100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,182200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,182300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,182400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,182500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,182600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,182700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,182800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,182900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,183900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,184000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,184100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,184200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,184300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,184400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,184500,7.8339,7.8341,7.8339,7.8341
USDHKD,20260615,184600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,184700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,184800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,184900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,185900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,190900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,191000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,191100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,191200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,191300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,191400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,191500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,191600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,191700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,191800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,191900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,192900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,193900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,194900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260615,195000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,195100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,195200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,195300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,195400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,195500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,195600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,195700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,195800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,195900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,200900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,201900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,202900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,203000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,203100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,203200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,203300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,203400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,203500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,203600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260615,203700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,203800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,203900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,204000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,204100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,204200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,204300,7.8343,7.8344,7.8343,7.8344
USDHKD,20260615,204400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,204500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,204600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,204700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,204800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,204900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,205900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,210000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,210100,7.8344,7.8345,7.8344,7.8345
USDHKD,20260615,210200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,210300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,210400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,210500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,210600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,210700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,210800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,210900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,211900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260615,212900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,213000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,213100,7.8344,7.8344,7.8343,7.8343
USDHKD,20260615,213200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,213300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,213400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,213500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,213600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,213700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,213800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,213900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,214900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,215900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,220000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,220900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,221900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,222900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,223900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,224000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,224100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,224200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,224300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,224400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,224500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260615,224600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,224700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,224800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,224900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,225000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,225100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,225200,7.8343,7.8343,7.8342,7.8342
USDHKD,20260615,225300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,225400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,225500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,225600,7.8342,7.8343,7.8342,7.8343
USDHKD,20260615,225700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,225800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260615,225900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,230000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,230100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,230200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260615,230300,7.8342,7.8342,7.8341,7.8341
USDHKD,20260615,230400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260615,230500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,230600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,230700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,230800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,230900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,231900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,232900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,233900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,234000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,234100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260615,234200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,234300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,234400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,234500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,234600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,234700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,234800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,234900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260615,235900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260616,000000,7.8340,7.8340,7.8340,7.8340
USDMXN,20260615,000100,17.169,17.171,17.168,17.168
USDMXN,20260615,000200,17.169,17.169,17.165,17.168
USDMXN,20260615,000300,17.169,17.169,17.168,17.169
USDMXN,20260615,000400,17.168,17.168,17.166,17.166
USDMXN,20260615,000500,17.166,17.167,17.165,17.167
USDMXN,20260615,000600,17.167,17.168,17.167,17.168
USDMXN,20260615,000700,17.169,17.170,17.168,17.170
USDMXN,20260615,000800,17.169,17.169,17.166,17.166
USDMXN,20260615,000900,17.164,17.164,17.164,17.164
USDMXN,20260615,001000,17.164,17.165,17.164,17.165
USDMXN,20260615,001100,17.163,17.163,17.162,17.162
USDMXN,20260615,001200,17.164,17.164,17.163,17.163
USDMXN,20260615,001300,17.162,17.163,17.162,17.163
USDMXN,20260615,001400,17.165,17.166,17.165,17.165
USDMXN,20260615,001500,17.165,17.165,17.165,17.165
USDMXN,20260615,001600,17.165,17.169,17.165,17.169
USDMXN,20260615,001700,17.168,17.169,17.168,17.169
USDMXN,20260615,001800,17.167,17.167,17.167,17.167
USDMXN,20260615,001900,17.167,17.167,17.164,17.164
USDMXN,20260615,002000,17.163,17.163,17.162,17.162
USDMXN,20260615,002100,17.161,17.163,17.161,17.163
USDMXN,20260615,002200,17.162,17.162,17.162,17.162
USDMXN,20260615,002300,17.163,17.163,17.163,17.163
USDMXN,20260615,002400,17.163,17.164,17.163,17.164
USDMXN,20260615,002500,17.164,17.164,17.164,17.164
USDMXN,20260615,002600,17.165,17.167,17.165,17.166
USDMXN,20260615,002700,17.167,17.167,17.167,17.167
USDMXN,20260615,002800,17.167,17.168,17.167,17.168
USDMXN,20260615,002900,17.168,17.168,17.168,17.168
USDMXN,20260615,003000,17.168,17.168,17.166,17.166
USDMXN,20260615,003100,17.164,17.165,17.164,17.164
USDMXN,20260615,003200,17.163,17.168,17.163,17.168
USDMXN,20260615,003300,17.167,17.167,17.167,17.167
USDMXN,20260615,003400,17.166,17.167,17.166,17.167
USDMXN,20260615,003500,17.167,17.167,17.167,17.167
USDMXN,20260615,003600,17.166,17.167,17.165,17.165
USDMXN,20260615,003700,17.166,17.168,17.166,17.167
USDMXN,20260615,003800,17.162,17.162,17.162,17.162
USDMXN,20260615,003900,17.162,17.162,17.162,17.162
USDMXN,20260615,004000,17.162,17.162,17.162,17.162
USDMXN,20260615,004100,17.163,17.163,17.162,17.162
USDMXN,20260615,004200,17.162,17.162,17.162,17.162
USDMXN,20260615,004300,17.160,17.160,17.159,17.159
USDMXN,20260615,004400,17.158,17.158,17.156,17.157
USDMXN,20260615,004500,17.156,17.157,17.156,17.157
USDMXN,20260615,004600,17.156,17.156,17.155,17.155
USDMXN,20260615,004700,17.155,17.159,17.155,17.159
USDMXN,20260615,004800,17.160,17.160,17.159,17.159
USDMXN,20260615,004900,17.158,17.159,17.158,17.159
USDMXN,20260615,005000,17.158,17.159,17.158,17.159
USDMXN,20260615,005100,17.159,17.161,17.159,17.161
USDMXN,20260615,005200,17.160,17.160,17.159,17.160
USDMXN,20260615,005300,17.159,17.161,17.159,17.161
USDMXN,20260615,005400,17.162,17.162,17.160,17.161
USDMXN,20260615,005500,17.161,17.161,17.161,17.161
USDMXN,20260615,005600,17.161,17.161,17.160,17.160
USDMXN,20260615,005700,17.162,17.163,17.162,17.163
USDMXN,20260615,005800,17.164,17.164,17.164,17.164
USDMXN,20260615,005900,17.164,17.165,17.164,17.165
USDMXN,20260615,010000,17.164,17.164,17.164,17.164
USDMXN,20260615,010100,17.163,17.163,17.160,17.162
USDMXN,20260615,010200,17.161,17.164,17.161,17.164
USDMXN,20260615,010300,17.164,17.164,17.164,17.164
USDMXN,20260615,010400,17.165,17.165,17.165,17.165
USDMXN,20260615,010500,17.165,17.165,17.164,17.165
USDMXN,20260615,010600,17.165,17.165,17.165,17.165
USDMXN,20260615,010700,17.166,17.166,17.164,17.164
USDMXN,20260615,010800,17.164,17.164,17.164,17.164
USDMXN,20260615,010900,17.163,17.163,17.163,17.163
USDMXN,20260615,011000,17.164,17.164,17.164,17.164
USDMXN,20260615,011100,17.164,17.164,17.163,17.164
USDMXN,20260615,011200,17.164,17.164,17.164,17.164
USDMXN,20260615,011300,17.164,17.164,17.164,17.164
USDMXN,20260615,011400,17.163,17.164,17.163,17.164
USDMXN,20260615,011500,17.163,17.163,17.162,17.162
USDMXN,20260615,011600,17.163,17.163,17.163,17.163
USDMXN,20260615,011700,17.163,17.163,17.162,17.162
USDMXN,20260615,011800,17.163,17.164,17.163,17.164
USDMXN,20260615,011900,17.165,17.165,17.165,17.165
USDMXN,20260615,012000,17.165,17.165,17.165,17.165
USDMXN,20260615,012100,17.165,17.165,17.165,17.165
USDMXN,20260615,012200,17.165,17.166,17.165,17.166
USDMXN,20260615,012300,17.166,17.166,17.166,17.166
USDMXN,20260615,012400,17.165,17.165,17.165,17.165
USDMXN,20260615,012500,17.164,17.164,17.163,17.163
USDMXN,20260615,012600,17.164,17.164,17.164,17.164
USDMXN,20260615,012700,17.164,17.165,17.164,17.165
USDMXN,20260615,012800,17.165,17.165,17.165,17.165
USDMXN,20260615,012900,17.164,17.164,17.164,17.164
USDMXN,20260615,013000,17.165,17.165,17.165,17.165
USDMXN,20260615,013100,17.165,17.165,17.165,17.165
USDMXN,20260615,013200,17.165,17.165,17.165,17.165
USDMXN,20260615,013300,17.165,17.165,17.165,17.165
USDMXN,20260615,013400,17.165,17.165,17.165,17.165
USDMXN,20260615,013500,17.165,17.165,17.165,17.165
USDMXN,20260615,013600,17.165,17.165,17.161,17.161
USDMXN,20260615,013700,17.163,17.163,17.161,17.163
USDMXN,20260615,013800,17.162,17.162,17.161,17.161
USDMXN,20260615,013900,17.160,17.162,17.160,17.162
USDMXN,20260615,014000,17.163,17.163,17.163,17.163
USDMXN,20260615,014100,17.164,17.166,17.164,17.166
USDMXN,20260615,014200,17.166,17.166,17.166,17.166
USDMXN,20260615,014300,17.166,17.167,17.166,17.166
USDMXN,20260615,014400,17.165,17.165,17.164,17.164
USDMXN,20260615,014500,17.163,17.164,17.163,17.164
USDMXN,20260615,014600,17.163,17.164,17.162,17.164
USDMXN,20260615,014700,17.163,17.163,17.161,17.161
USDMXN,20260615,014800,17.161,17.161,17.161,17.161
USDMXN,20260615,014900,17.161,17.161,17.161,17.161
USDMXN,20260615,015000,17.161,17.161,17.161,17.161
USDMXN,20260615,015100,17.161,17.161,17.159,17.159
USDMXN,20260615,015200,17.160,17.160,17.159,17.160
USDMXN,20260615,015300,17.160,17.160,17.159,17.159
USDMXN,20260615,015400,17.158,17.159,17.158,17.159
USDMXN,20260615,015500,17.160,17.160,17.158,17.159
USDMXN,20260615,015600,17.160,17.160,17.159,17.160
USDMXN,20260615,015700,17.161,17.161,17.160,17.161
USDMXN,20260615,015800,17.162,17.163,17.162,17.163
USDMXN,20260615,015900,17.164,17.164,17.163,17.164
USDMXN,20260615,020000,17.163,17.164,17.163,17.164
USDMXN,20260615,020100,17.165,17.165,17.160,17.160
USDMXN,20260615,020200,17.159,17.161,17.159,17.159
USDMXN,20260615,020300,17.158,17.158,17.158,17.158
USDMXN,20260615,020400,17.158,17.160,17.158,17.160
USDMXN,20260615,020500,17.159,17.160,17.159,17.160
USDMXN,20260615,020600,17.160,17.161,17.160,17.160
USDMXN,20260615,020700,17.161,17.161,17.159,17.159
USDMXN,20260615,020800,17.159,17.159,17.159,17.159
USDMXN,20260615,020900,17.159,17.160,17.159,17.160
USDMXN,20260615,021000,17.159,17.161,17.159,17.160
USDMXN,20260615,021100,17.159,17.159,17.154,17.157
USDMXN,20260615,021200,17.156,17.156,17.156,17.156
USDMXN,20260615,021300,17.156,17.156,17.155,17.155
USDMXN,20260615,021400,17.154,17.154,17.153,17.153
USDMXN,20260615,021500,17.153,17.153,17.153,17.153
USDMXN,20260615,021600,17.154,17.155,17.153,17.154
USDMXN,20260615,021700,17.155,17.155,17.154,17.154
USDMXN,20260615,021800,17.155,17.156,17.155,17.156
USDMXN,20260615,021900,17.155,17.156,17.155,17.155
USDMXN,20260615,022000,17.156,17.157,17.155,17.155
USDMXN,20260615,022100,17.156,17.156,17.154,17.155
USDMXN,20260615,022200,17.154,17.155,17.153,17.155
USDMXN,20260615,022300,17.155,17.156,17.155,17.156
USDMXN,20260615,022400,17.156,17.156,17.156,17.156
USDMXN,20260615,022500,17.156,17.156,17.156,17.156
USDMXN,20260615,022600,17.155,17.156,17.154,17.156
USDMXN,20260615,022700,17.155,17.156,17.155,17.155
USDMXN,20260615,022800,17.155,17.155,17.155,17.155
USDMXN,20260615,022900,17.156,17.156,17.156,17.156
USDMXN,20260615,023000,17.157,17.159,17.157,17.159
USDMXN,20260615,023100,17.160,17.161,17.160,17.160
USDMXN,20260615,023200,17.159,17.160,17.159,17.159
USDMXN,20260615,023300,17.158,17.158,17.158,17.158
USDMXN,20260615,023400,17.158,17.158,17.158,17.158
USDMXN,20260615,023500,17.159,17.159,17.158,17.158
USDMXN,20260615,023600,17.158,17.158,17.158,17.158
USDMXN,20260615,023700,17.158,17.158,17.158,17.158
USDMXN,20260615,023800,17.159,17.159,17.159,17.159
USDMXN,20260615,023900,17.159,17.159,17.159,17.159
USDMXN,20260615,024000,17.159,17.159,17.159,17.159
USDMXN,20260615,024100,17.159,17.159,17.159,17.159
USDMXN,20260615,024200,17.160,17.161,17.160,17.161
USDMXN,20260615,024300,17.161,17.161,17.161,17.161
USDMXN,20260615,024400,17.161,17.161,17.161,17.161
USDMXN,20260615,024500,17.162,17.162,17.162,17.162
USDMXN,20260615,024600,17.161,17.164,17.161,17.163
USDMXN,20260615,024700,17.164,17.164,17.164,17.164
USDMXN,20260615,024800,17.164,17.164,17.164,17.164
USDMXN,20260615,024900,17.165,17.165,17.163,17.163
USDMXN,20260615,025000,17.164,17.165,17.164,17.165
USDMXN,20260615,025100,17.165,17.165,17.165,17.165
USDMXN,20260615,025200,17.166,17.167,17.166,17.167
USDMXN,20260615,025300,17.168,17.169,17.168,17.169
USDMXN,20260615,025400,17.170,17.171,17.170,17.171
USDMXN,20260615,025500,17.172,17.172,17.171,17.172
USDMXN,20260615,025600,17.172,17.172,17.172,17.172
USDMXN,20260615,025700,17.173,17.173,17.172,17.173
USDMXN,20260615,025800,17.172,17.173,17.172,17.173
USDMXN,20260615,025900,17.174,17.178,17.174,17.177
USDMXN,20260615,030000,17.177,17.177,17.176,17.176
USDMXN,20260615,030100,17.177,17.180,17.177,17.180
USDMXN,20260615,030200,17.179,17.182,17.179,17.179
USDMXN,20260615,030300,17.179,17.179,17.179,17.179
USDMXN,20260615,030400,17.178,17.180,17.178,17.180
USDMXN,20260615,030500,17.181,17.181,17.180,17.181
USDMXN,20260615,030600,17.182,17.187,17.182,17.187
USDMXN,20260615,030700,17.186,17.188,17.186,17.187
USDMXN,20260615,030800,17.186,17.186,17.183,17.184
USDMXN,20260615,030900,17.184,17.186,17.184,17.186
USDMXN,20260615,031000,17.187,17.187,17.187,17.187
USDMXN,20260615,031100,17.186,17.186,17.184,17.184
USDMXN,20260615,031200,17.185,17.185,17.182,17.182
USDMXN,20260615,031300,17.183,17.183,17.182,17.182
USDMXN,20260615,031400,17.181,17.182,17.180,17.182
USDMXN,20260615,031500,17.181,17.182,17.181,17.182
USDMXN,20260615,031600,17.182,17.183,17.180,17.181
USDMXN,20260615,031700,17.182,17.182,17.181,17.181
USDMXN,20260615,031800,17.180,17.182,17.180,17.182
USDMXN,20260615,031900,17.181,17.182,17.180,17.180
USDMXN,20260615,032000,17.179,17.181,17.179,17.181
USDMXN,20260615,032100,17.180,17.180,17.179,17.179
USDMXN,20260615,032200,17.180,17.180,17.180,17.180
USDMXN,20260615,032300,17.179,17.180,17.178,17.178
USDMXN,20260615,032400,17.179,17.179,17.178,17.179
USDMXN,20260615,032500,17.178,17.178,17.176,17.178
USDMXN,20260615,032600,17.179,17.181,17.179,17.181
USDMXN,20260615,032700,17.180,17.180,17.180,17.180
USDMXN,20260615,032800,17.180,17.180,17.180,17.180
USDMXN,20260615,032900,17.179,17.181,17.179,17.181
USDMXN,20260615,033000,17.181,17.182,17.181,17.182
USDMXN,20260615,033100,17.181,17.183,17.181,17.182
USDMXN,20260615,033200,17.183,17.183,17.182,17.182
USDMXN,20260615,033300,17.181,17.181,17.181,17.181
USDMXN,20260615,033400,17.182,17.182,17.182,17.182
USDMXN,20260615,033500,17.182,17.182,17.181,17.181
USDMXN,20260615,033600,17.181,17.181,17.181,17.181
USDMXN,20260615,033700,17.181,17.181,17.181,17.181
USDMXN,20260615,033800,17.180,17.181,17.180,17.181
USDMXN,20260615,033900,17.182,17.182,17.182,17.182
USDMXN,20260615,034000,17.181,17.181,17.181,17.181
USDMXN,20260615,034100,17.181,17.181,17.180,17.180
USDMXN,20260615,034200,17.181,17.181,17.181,17.181
USDMXN,20260615,034300,17.181,17.181,17.181,17.181
USDMXN,20260615,034400,17.181,17.181,17.180,17.180
USDMXN,20260615,034500,17.181,17.182,17.181,17.182
USDMXN,20260615,034600,17.181,17.182,17.181,17.182
USDMXN,20260615,034700,17.181,17.181,17.180,17.180
USDMXN,20260615,034800,17.181,17.181,17.180,17.180
USDMXN,20260615,034900,17.180,17.180,17.180,17.180
USDMXN,20260615,035000,17.179,17.179,17.179,17.179
USDMXN,20260615,035100,17.178,17.178,17.177,17.177
USDMXN,20260615,035200,17.176,17.176,17.176,17.176
USDMXN,20260615,035300,17.176,17.176,17.174,17.174
USDMXN,20260615,035400,17.173,17.174,17.173,17.174
USDMXN,20260615,035500,17.174,17.175,17.174,17.175
USDMXN,20260615,035600,17.175,17.175,17.175,17.175
USDMXN,20260615,035700,17.176,17.176,17.176,17.176
USDMXN,20260615,035800,17.175,17.177,17.175,17.177
USDMXN,20260615,035900,17.178,17.179,17.178,17.179
USDMXN,20260615,040000,17.180,17.180,17.180,17.180
USDMXN,20260615,040100,17.180,17.180,17.177,17.177
USDMXN,20260615,040200,17.178,17.178,17.177,17.178
USDMXN,20260615,040300,17.178,17.178,17.178,17.178
USDMXN,20260615,040400,17.178,17.178,17.177,17.177
USDMXN,20260615,040500,17.177,17.177,17.176,17.176
USDMXN,20260615,040600,17.175,17.176,17.174,17.174
USDMXN,20260615,040700,17.173,17.176,17.173,17.176
USDMXN,20260615,040800,17.174,17.174,17.174,17.174
USDMXN,20260615,040900,17.175,17.175,17.175,17.175
USDMXN,20260615,041000,17.175,17.175,17.175,17.175
USDMXN,20260615,041100,17.175,17.178,17.175,17.178
USDMXN,20260615,041200,17.179,17.179,17.179,17.179
USDMXN,20260615,041300,17.179,17.179,17.179,17.179
USDMXN,20260615,041400,17.178,17.179,17.178,17.179
USDMXN,20260615,041500,17.180,17.180,17.180,17.180
USDMXN,20260615,041600,17.180,17.180,17.180,17.180
USDMXN,20260615,041700,17.179,17.179,17.179,17.179
USDMXN,20260615,041800,17.179,17.179,17.178,17.178
USDMXN,20260615,041900,17.178,17.179,17.178,17.179
USDMXN,20260615,042000,17.178,17.178,17.178,17.178
USDMXN,20260615,042100,17.179,17.179,17.179,17.179
USDMXN,20260615,042200,17.179,17.179,17.179,17.179
USDMXN,20260615,042300,17.179,17.179,17.178,17.178
USDMXN,20260615,042400,17.179,17.179,17.179,17.179
USDMXN,20260615,042500,17.178,17.179,17.178,17.178
USDMXN,20260615,042600,17.177,17.177,17.176,17.176
USDMXN,20260615,042700,17.175,17.175,17.173,17.173
USDMXN,20260615,042800,17.172,17.172,17.172,17.172
USDMXN,20260615,042900,17.172,17.172,17.172,17.172
USDMXN,20260615,043000,17.171,17.172,17.171,17.172
USDMXN,20260615,043100,17.171,17.171,17.171,17.171
USDMXN,20260615,043200,17.171,17.172,17.171,17.171
USDMXN,20260615,043300,17.171,17.172,17.171,17.172
USDMXN,20260615,043400,17.171,17.171,17.171,17.171
USDMXN,20260615,043500,17.171,17.172,17.171,17.172
USDMXN,20260615,043600,17.172,17.172,17.172,17.172
USDMXN,20260615,043700,17.171,17.171,17.171,17.171
USDMXN,20260615,043800,17.171,17.171,17.171,17.171
USDMXN,20260615,043900,17.171,17.171,17.170,17.170
USDMXN,20260615,044000,17.170,17.170,17.169,17.169
USDMXN,20260615,044100,17.168,17.169,17.168,17.169
USDMXN,20260615,044200,17.170,17.170,17.170,17.170
USDMXN,20260615,044300,17.170,17.170,17.170,17.170
USDMXN,20260615,044400,17.170,17.170,17.170,17.170
USDMXN,20260615,044500,17.170,17.170,17.170,17.170
USDMXN,20260615,044600,17.170,17.170,17.170,17.170
USDMXN,20260615,044700,17.170,17.171,17.170,17.171
USDMXN,20260615,044800,17.171,17.171,17.171,17.171
USDMXN,20260615,044900,17.171,17.171,17.170,17.170
USDMXN,20260615,045000,17.171,17.171,17.171,17.171
USDMXN,20260615,045100,17.171,17.171,17.170,17.170
USDMXN,20260615,045200,17.170,17.170,17.170,17.170
USDMXN,20260615,045300,17.169,17.169,17.169,17.169
USDMXN,20260615,045400,17.170,17.170,17.170,17.170
USDMXN,20260615,045500,17.169,17.169,17.169,17.169
USDMXN,20260615,045600,17.169,17.169,17.168,17.168
USDMXN,20260615,045700,17.168,17.168,17.168,17.168
USDMXN,20260615,045800,17.167,17.168,17.167,17.168
USDMXN,20260615,045900,17.168,17.168,17.168,17.168
USDMXN,20260615,050000,17.169,17.169,17.169,17.169
USDMXN,20260615,050100,17.169,17.169,17.168,17.169
USDMXN,20260615,050200,17.169,17.169,17.169,17.169
USDMXN,20260615,050300,17.170,17.171,17.170,17.171
USDMXN,20260615,050400,17.170,17.170,17.170,17.170
USDMXN,20260615,050500,17.170,17.170,17.168,17.168
USDMXN,20260615,050600,17.169,17.170,17.169,17.170
USDMXN,20260615,050700,17.171,17.171,17.171,17.171
USDMXN,20260615,050800,17.171,17.171,17.170,17.170
USDMXN,20260615,050900,17.170,17.170,17.170,17.170
USDMXN,20260615,051000,17.170,17.170,17.170,17.170
USDMXN,20260615,051100,17.170,17.170,17.170,17.170
USDMXN,20260615,051200,17.171,17.171,17.170,17.170
USDMXN,20260615,051300,17.170,17.170,17.170,17.170
USDMXN,20260615,051400,17.170,17.171,17.170,17.171
USDMXN,20260615,051500,17.170,17.170,17.170,17.170
USDMXN,20260615,051600,17.169,17.169,17.169,17.169
USDMXN,20260615,051700,17.168,17.168,17.168,17.168
USDMXN,20260615,051800,17.168,17.168,17.168,17.168
USDMXN,20260615,051900,17.168,17.168,17.168,17.168
USDMXN,20260615,052000,17.168,17.168,17.168,17.168
USDMXN,20260615,052100,17.168,17.168,17.168,17.168
USDMXN,20260615,052200,17.168,17.168,17.168,17.168
USDMXN,20260615,052300,17.168,17.168,17.168,17.168
USDMXN,20260615,052400,17.168,17.168,17.168,17.168
USDMXN,20260615,052500,17.168,17.168,17.168,17.168
USDMXN,20260615,052600,17.168,17.168,17.168,17.168
USDMXN,20260615,052700,17.168,17.168,17.167,17.168
USDMXN,20260615,052800,17.167,17.168,17.167,17.168
USDMXN,20260615,052900,17.168,17.168,17.168,17.168
USDMXN,20260615,053000,17.168,17.168,17.168,17.168
USDMXN,20260615,053100,17.169,17.169,17.169,17.169
USDMXN,20260615,053200,17.169,17.169,17.169,17.169
USDMXN,20260615,053300,17.169,17.169,17.169,17.169
USDMXN,20260615,053400,17.169,17.169,17.169,17.169
USDMXN,20260615,053500,17.169,17.169,17.169,17.169
USDMXN,20260615,053600,17.169,17.169,17.168,17.168
USDMXN,20260615,053700,17.169,17.169,17.169,17.169
USDMXN,20260615,053800,17.169,17.170,17.169,17.170
USDMXN,20260615,053900,17.170,17.170,17.170,17.170
USDMXN,20260615,054000,17.169,17.169,17.168,17.168
USDMXN,20260615,054100,17.169,17.169,17.169,17.169
USDMXN,20260615,054200,17.169,17.169,17.169,17.169
USDMXN,20260615,054300,17.168,17.168,17.168,17.168
USDMXN,20260615,054400,17.168,17.168,17.167,17.168
USDMXN,20260615,054500,17.167,17.167,17.167,17.167
USDMXN,20260615,054600,17.168,17.168,17.167,17.167
USDMXN,20260615,054700,17.167,17.167,17.167,17.167
USDMXN,20260615,054800,17.166,17.167,17.166,17.167
USDMXN,20260615,054900,17.166,17.166,17.164,17.164
USDMXN,20260615,055000,17.163,17.164,17.162,17.164
USDMXN,20260615,055100,17.164,17.164,17.164,17.164
USDMXN,20260615,055200,17.164,17.164,17.164,17.164
USDMXN,20260615,055300,17.164,17.164,17.164,17.164
USDMXN,20260615,055400,17.165,17.166,17.164,17.166
USDMXN,20260615,055500,17.165,17.165,17.164,17.164
USDMXN,20260615,055600,17.164,17.165,17.164,17.165
USDMXN,20260615,055700,17.165,17.166,17.165,17.166
USDMXN,20260615,055800,17.167,17.167,17.167,17.167
USDMXN,20260615,055900,17.167,17.167,17.167,17.167
USDMXN,20260615,060000,17.167,17.168,17.167,17.168
USDMXN,20260615,060100,17.168,17.168,17.165,17.165
USDMXN,20260615,060200,17.166,17.167,17.166,17.167
USDMXN,20260615,060300,17.168,17.168,17.168,17.168
USDMXN,20260615,060400,17.169,17.169,17.169,17.169
USDMXN,20260615,060500,17.169,17.170,17.169,17.170
USDMXN,20260615,060600,17.170,17.170,17.170,17.170
USDMXN,20260615,060700,17.170,17.170,17.170,17.170
USDMXN,20260615,060800,17.170,17.170,17.169,17.169
USDMXN,20260615,060900,17.170,17.170,17.170,17.170
USDMXN,20260615,061000,17.169,17.169,17.169,17.169
USDMXN,20260615,061100,17.169,17.169,17.169,17.169
USDMXN,20260615,061200,17.169,17.169,17.169,17.169
USDMXN,20260615,061300,17.169,17.169,17.169,17.169
USDMXN,20260615,061400,17.169,17.169,17.169,17.169
USDMXN,20260615,061500,17.169,17.170,17.169,17.170
USDMXN,20260615,061600,17.170,17.170,17.169,17.170
USDMXN,20260615,061700,17.169,17.169,17.168,17.168
USDMXN,20260615,061800,17.168,17.169,17.168,17.169
USDMXN,20260615,061900,17.168,17.169,17.168,17.168
USDMXN,20260615,062000,17.168,17.168,17.168,17.168
USDMXN,20260615,062100,17.168,17.168,17.168,17.168
USDMXN,20260615,062200,17.168,17.168,17.168,17.168
USDMXN,20260615,062300,17.168,17.168,17.168,17.168
USDMXN,20260615,062400,17.169,17.169,17.168,17.168
USDMXN,20260615,062500,17.168,17.168,17.168,17.168
USDMXN,20260615,062600,17.167,17.167,17.167,17.167
USDMXN,20260615,062700,17.167,17.167,17.167,17.167
USDMXN,20260615,062800,17.167,17.167,17.165,17.165
USDMXN,20260615,062900,17.165,17.165,17.165,17.165
USDMXN,20260615,063000,17.165,17.165,17.164,17.164
USDMXN,20260615,063100,17.164,17.164,17.164,17.164
USDMXN,20260615,063200,17.164,17.164,17.164,17.164
USDMXN,20260615,063300,17.164,17.164,17.164,17.164
USDMXN,20260615,063400,17.164,17.164,17.164,17.164
USDMXN,20260615,063500,17.163,17.163,17.163,17.163
USDMXN,20260615,063600,17.163,17.163,17.163,17.163
USDMXN,20260615,063700,17.163,17.163,17.163,17.163
USDMXN,20260615,063800,17.163,17.163,17.163,17.163
USDMXN,20260615,063900,17.163,17.163,17.162,17.162
USDMXN,20260615,064000,17.162,17.162,17.162,17.162
USDMXN,20260615,064100,17.163,17.163,17.162,17.163
USDMXN,20260615,064200,17.163,17.164,17.163,17.164
USDMXN,20260615,064300,17.163,17.163,17.163,17.163
USDMXN,20260615,064400,17.163,17.163,17.162,17.162
USDMXN,20260615,064500,17.163,17.163,17.163,17.163
USDMXN,20260615,064600,17.163,17.164,17.163,17.164
USDMXN,20260615,064700,17.163,17.163,17.163,17.163
USDMXN,20260615,064800,17.163,17.163,17.162,17.162
USDMXN,20260615,064900,17.163,17.164,17.163,17.164
USDMXN,20260615,065000,17.163,17.164,17.163,17.164
USDMXN,20260615,065100,17.164,17.164,17.164,17.164
USDMXN,20260615,065200,17.164,17.164,17.164,17.164
USDMXN,20260615,065300,17.163,17.164,17.163,17.164
USDMXN,20260615,065400,17.163,17.163,17.163,17.163
USDMXN,20260615,065500,17.163,17.164,17.163,17.164
USDMXN,20260615,065600,17.164,17.164,17.164,17.164
USDMXN,20260615,065700,17.164,17.164,17.164,17.164
USDMXN,20260615,065800,17.163,17.163,17.163,17.163
USDMXN,20260615,065900,17.163,17.163,17.162,17.162
USDMXN,20260615,070000,17.162,17.162,17.162,17.162
USDMXN,20260615,070100,17.161,17.162,17.161,17.162
USDMXN,20260615,070200,17.163,17.163,17.163,17.163
USDMXN,20260615,070300,17.162,17.162,17.162,17.162
USDMXN,20260615,070400,17.162,17.162,17.162,17.162
USDMXN,20260615,070500,17.162,17.162,17.162,17.162
USDMXN,20260615,070600,17.162,17.163,17.162,17.163
USDMXN,20260615,070700,17.162,17.162,17.162,17.162
USDMXN,20260615,070800,17.163,17.164,17.163,17.164
USDMXN,20260615,070900,17.163,17.163,17.163,17.163
USDMXN,20260615,071000,17.163,17.163,17.162,17.163
USDMXN,20260615,071100,17.162,17.162,17.160,17.160
USDMXN,20260615,071200,17.161,17.161,17.161,17.161
USDMXN,20260615,071300,17.160,17.160,17.157,17.158
USDMXN,20260615,071400,17.157,17.158,17.156,17.157
USDMXN,20260615,071500,17.156,17.158,17.156,17.158
USDMXN,20260615,071600,17.158,17.158,17.158,17.158
USDMXN,20260615,071700,17.158,17.158,17.158,17.158
USDMXN,20260615,071800,17.157,17.158,17.157,17.158
USDMXN,20260615,071900,17.158,17.158,17.157,17.157
USDMXN,20260615,072000,17.157,17.157,17.157,17.157
USDMXN,20260615,072100,17.157,17.157,17.157,17.157
USDMXN,20260615,072200,17.158,17.158,17.157,17.158
USDMXN,20260615,072300,17.158,17.158,17.157,17.157
USDMXN,20260615,072400,17.157,17.157,17.157,17.157
USDMXN,20260615,072500,17.158,17.158,17.158,17.158
USDMXN,20260615,072600,17.158,17.158,17.158,17.158
USDMXN,20260615,072700,17.158,17.159,17.158,17.159
USDMXN,20260615,072800,17.158,17.158,17.158,17.158
USDMXN,20260615,072900,17.158,17.158,17.158,17.158
USDMXN,20260615,073000,17.158,17.158,17.158,17.158
USDMXN,20260615,073100,17.158,17.158,17.156,17.158
USDMXN,20260615,073200,17.158,17.158,17.158,17.158
USDMXN,20260615,073300,17.159,17.160,17.158,17.160
USDMXN,20260615,073400,17.161,17.162,17.161,17.162
USDMXN,20260615,073500,17.162,17.162,17.162,17.162
USDMXN,20260615,073600,17.161,17.162,17.161,17.162
USDMXN,20260615,073700,17.161,17.162,17.161,17.162
USDMXN,20260615,073800,17.163,17.163,17.162,17.163
USDMXN,20260615,073900,17.162,17.162,17.162,17.162
USDMXN,20260615,074000,17.162,17.162,17.162,17.162
USDMXN,20260615,074100,17.162,17.162,17.162,17.162
USDMXN,20260615,074200,17.162,17.162,17.161,17.161
USDMXN,20260615,074300,17.160,17.160,17.160,17.160
USDMXN,20260615,074400,17.160,17.160,17.160,17.160
USDMXN,20260615,074500,17.161,17.162,17.161,17.162
USDMXN,20260615,074600,17.163,17.163,17.162,17.162
USDMXN,20260615,074700,17.161,17.161,17.161,17.161
USDMXN,20260615,074800,17.161,17.161,17.160,17.160
USDMXN,20260615,074900,17.161,17.161,17.160,17.160
USDMXN,20260615,075000,17.160,17.160,17.160,17.160
USDMXN,20260615,075100,17.161,17.161,17.161,17.161
USDMXN,20260615,075200,17.161,17.162,17.161,17.162
USDMXN,20260615,075300,17.162,17.163,17.162,17.163
USDMXN,20260615,075400,17.164,17.164,17.164,17.164
USDMXN,20260615,075500,17.163,17.164,17.163,17.164
USDMXN,20260615,075600,17.164,17.165,17.164,17.165
USDMXN,20260615,075700,17.166,17.166,17.165,17.165
USDMXN,20260615,075800,17.165,17.165,17.165,17.165
USDMXN,20260615,075900,17.164,17.164,17.164,17.164
USDMXN,20260615,080000,17.163,17.163,17.163,17.163
USDMXN,20260615,080100,17.164,17.164,17.162,17.162
USDMXN,20260615,080200,17.163,17.165,17.163,17.165
USDMXN,20260615,080300,17.166,17.167,17.165,17.167
USDMXN,20260615,080400,17.167,17.167,17.166,17.166
USDMXN,20260615,080500,17.167,17.167,17.166,17.167
USDMXN,20260615,080600,17.168,17.169,17.168,17.168
USDMXN,20260615,080700,17.169,17.172,17.169,17.172
USDMXN,20260615,080800,17.171,17.171,17.171,17.171
USDMXN,20260615,080900,17.172,17.173,17.172,17.172
USDMXN,20260615,081000,17.173,17.173,17.173,17.173
USDMXN,20260615,081100,17.174,17.174,17.173,17.173
USDMXN,20260615,081200,17.172,17.172,17.172,17.172
USDMXN,20260615,081300,17.172,17.172,17.171,17.171
USDMXN,20260615,081400,17.171,17.171,17.171,17.171
USDMXN,20260615,081500,17.172,17.173,17.172,17.172
USDMXN,20260615,081600,17.172,17.172,17.172,17.172
USDMXN,20260615,081700,17.173,17.173,17.173,17.173
USDMXN,20260615,081800,17.173,17.174,17.173,17.174
USDMXN,20260615,081900,17.175,17.175,17.173,17.174
USDMXN,20260615,082000,17.175,17.175,17.175,17.175
USDMXN,20260615,082100,17.176,17.176,17.173,17.174
USDMXN,20260615,082200,17.175,17.175,17.175,17.175
USDMXN,20260615,082300,17.174,17.174,17.174,17.174
USDMXN,20260615,082400,17.174,17.175,17.174,17.174
USDMXN,20260615,082500,17.173,17.173,17.172,17.172
USDMXN,20260615,082600,17.171,17.172,17.170,17.170
USDMXN,20260615,082700,17.169,17.169,17.166,17.166
USDMXN,20260615,082800,17.165,17.167,17.165,17.167
USDMXN,20260615,082900,17.168,17.169,17.168,17.169
USDMXN,20260615,083000,17.170,17.170,17.170,17.170
USDMXN,20260615,083100,17.171,17.172,17.169,17.172
USDMXN,20260615,083200,17.173,17.174,17.172,17.172
USDMXN,20260615,083300,17.171,17.175,17.171,17.175
USDMXN,20260615,083400,17.174,17.174,17.172,17.173
USDMXN,20260615,083500,17.172,17.176,17.172,17.176
USDMXN,20260615,083600,17.175,17.183,17.175,17.181
USDMXN,20260615,083700,17.180,17.180,17.179,17.179
USDMXN,20260615,083800,17.178,17.178,17.174,17.175
USDMXN,20260615,083900,17.176,17.176,17.174,17.174
USDMXN,20260615,084000,17.173,17.173,17.173,17.173
USDMXN,20260615,084100,17.174,17.174,17.173,17.173
USDMXN,20260615,084200,17.172,17.173,17.172,17.172
USDMXN,20260615,084300,17.173,17.173,17.172,17.173
USDMXN,20260615,084400,17.172,17.172,17.172,17.172
USDMXN,20260615,084500,17.173,17.174,17.173,17.174
USDMXN,20260615,084600,17.174,17.174,17.174,17.174
USDMXN,20260615,084700,17.174,17.174,17.173,17.174
USDMXN,20260615,084800,17.173,17.174,17.173,17.173
USDMXN,20260615,084900,17.172,17.174,17.172,17.173
USDMXN,20260615,085000,17.174,17.174,17.173,17.174
USDMXN,20260615,085100,17.173,17.175,17.173,17.174
USDMXN,20260615,085200,17.173,17.173,17.173,17.173
USDMXN,20260615,085300,17.172,17.172,17.172,17.172
USDMXN,20260615,085400,17.172,17.173,17.172,17.173
USDMXN,20260615,085500,17.174,17.174,17.174,17.174
USDMXN,20260615,085600,17.174,17.175,17.174,17.174
USDMXN,20260615,085700,17.174,17.174,17.174,17.174
USDMXN,20260615,085800,17.174,17.174,17.174,17.174
USDMXN,20260615,085900,17.175,17.175,17.174,17.174
USDMXN,20260615,090000,17.174,17.176,17.174,17.176
USDMXN,20260615,090100,17.177,17.181,17.177,17.181
USDMXN,20260615,090200,17.180,17.180,17.176,17.178
USDMXN,20260615,090300,17.177,17.178,17.174,17.177
USDMXN,20260615,090400,17.178,17.178,17.177,17.177
USDMXN,20260615,090500,17.176,17.176,17.174,17.175
USDMXN,20260615,090600,17.176,17.177,17.175,17.177
USDMXN,20260615,090700,17.176,17.176,17.176,17.176
USDMXN,20260615,090800,17.175,17.175,17.173,17.174
USDMXN,20260615,090900,17.174,17.174,17.172,17.172
USDMXN,20260615,091000,17.171,17.173,17.171,17.171
USDMXN,20260615,091100,17.172,17.174,17.172,17.174
USDMXN,20260615,091200,17.175,17.177,17.175,17.177
USDMXN,20260615,091300,17.176,17.180,17.175,17.180
USDMXN,20260615,091400,17.181,17.181,17.180,17.180
USDMXN,20260615,091500,17.179,17.180,17.178,17.180
USDMXN,20260615,091600,17.181,17.184,17.181,17.184
USDMXN,20260615,091700,17.185,17.187,17.184,17.186
USDMXN,20260615,091800,17.187,17.187,17.183,17.183
USDMXN,20260615,091900,17.182,17.186,17.182,17.184
USDMXN,20260615,092000,17.185,17.186,17.184,17.186
USDMXN,20260615,092100,17.187,17.187,17.185,17.185
USDMXN,20260615,092200,17.184,17.185,17.184,17.184
USDMXN,20260615,092300,17.184,17.184,17.183,17.183
USDMXN,20260615,092400,17.184,17.184,17.181,17.182
USDMXN,20260615,092500,17.183,17.184,17.183,17.184
USDMXN,20260615,092600,17.185,17.185,17.185,17.185
USDMXN,20260615,092700,17.186,17.186,17.184,17.184
USDMXN,20260615,092800,17.185,17.186,17.185,17.186
USDMXN,20260615,092900,17.186,17.187,17.186,17.187
USDMXN,20260615,093000,17.188,17.189,17.188,17.189
USDMXN,20260615,093100,17.190,17.192,17.189,17.192
USDMXN,20260615,093200,17.192,17.192,17.192,17.192
USDMXN,20260615,093300,17.191,17.200,17.191,17.200
USDMXN,20260615,093400,17.199,17.199,17.198,17.198
USDMXN,20260615,093500,17.199,17.199,17.198,17.199
USDMXN,20260615,093600,17.198,17.199,17.198,17.199
USDMXN,20260615,093700,17.200,17.204,17.200,17.203
USDMXN,20260615,093800,17.202,17.203,17.202,17.203
USDMXN,20260615,093900,17.204,17.205,17.201,17.201
USDMXN,20260615,094000,17.202,17.202,17.201,17.201
USDMXN,20260615,094100,17.201,17.201,17.200,17.200
USDMXN,20260615,094200,17.199,17.199,17.199,17.199
USDMXN,20260615,094300,17.199,17.199,17.198,17.198
USDMXN,20260615,094400,17.199,17.199,17.199,17.199
USDMXN,20260615,094500,17.199,17.200,17.199,17.200
USDMXN,20260615,094600,17.199,17.199,17.198,17.199
USDMXN,20260615,094700,17.199,17.199,17.199,17.199
USDMXN,20260615,094800,17.200,17.201,17.200,17.201
USDMXN,20260615,094900,17.200,17.200,17.200,17.200
USDMXN,20260615,095000,17.200,17.200,17.200,17.200
USDMXN,20260615,095100,17.201,17.201,17.199,17.199
USDMXN,20260615,095200,17.199,17.199,17.197,17.198
USDMXN,20260615,095300,17.199,17.199,17.198,17.198
USDMXN,20260615,095400,17.198,17.198,17.197,17.197
USDMXN,20260615,095500,17.196,17.196,17.195,17.195
USDMXN,20260615,095600,17.195,17.195,17.195,17.195
USDMXN,20260615,095700,17.194,17.194,17.192,17.193
USDMXN,20260615,095800,17.194,17.197,17.194,17.195
USDMXN,20260615,095900,17.196,17.196,17.196,17.196
USDMXN,20260615,100000,17.195,17.195,17.194,17.195
USDMXN,20260615,100100,17.196,17.197,17.196,17.196
USDMXN,20260615,100200,17.197,17.199,17.197,17.199
USDMXN,20260615,100300,17.198,17.198,17.197,17.197
USDMXN,20260615,100400,17.196,17.198,17.196,17.197
USDMXN,20260615,100500,17.198,17.198,17.198,17.198
USDMXN,20260615,100600,17.199,17.200,17.199,17.200
USDMXN,20260615,100700,17.201,17.202,17.201,17.201
USDMXN,20260615,100800,17.200,17.200,17.198,17.198
USDMXN,20260615,100900,17.199,17.199,17.198,17.198
USDMXN,20260615,101000,17.197,17.198,17.197,17.198
USDMXN,20260615,101100,17.198,17.198,17.198,17.198
USDMXN,20260615,101200,17.198,17.199,17.198,17.198
USDMXN,20260615,101300,17.198,17.198,17.196,17.197
USDMXN,20260615,101400,17.196,17.197,17.196,17.197
USDMXN,20260615,101500,17.196,17.197,17.196,17.197
USDMXN,20260615,101600,17.196,17.196,17.196,17.196
USDMXN,20260615,101700,17.196,17.196,17.196,17.196
USDMXN,20260615,101800,17.198,17.198,17.197,17.197
USDMXN,20260615,101900,17.196,17.196,17.195,17.195
USDMXN,20260615,102000,17.196,17.196,17.196,17.196
USDMXN,20260615,102100,17.196,17.196,17.196,17.196
USDMXN,20260615,102200,17.196,17.199,17.196,17.199
USDMXN,20260615,102300,17.200,17.201,17.200,17.200
USDMXN,20260615,102400,17.199,17.199,17.199,17.199
USDMXN,20260615,102500,17.199,17.199,17.199,17.199
USDMXN,20260615,102600,17.200,17.200,17.198,17.198
USDMXN,20260615,102700,17.197,17.198,17.196,17.196
USDMXN,20260615,102800,17.195,17.195,17.194,17.194
USDMXN,20260615,102900,17.195,17.196,17.194,17.196
USDMXN,20260615,103000,17.195,17.196,17.195,17.196
USDMXN,20260615,103100,17.197,17.198,17.196,17.196
USDMXN,20260615,103200,17.195,17.196,17.195,17.196
USDMXN,20260615,103300,17.196,17.196,17.196,17.196
USDMXN,20260615,103400,17.195,17.195,17.190,17.190
USDMXN,20260615,103500,17.189,17.190,17.189,17.189
USDMXN,20260615,103600,17.190,17.190,17.190,17.190
USDMXN,20260615,103700,17.190,17.191,17.190,17.191
USDMXN,20260615,103800,17.190,17.192,17.190,17.191
USDMXN,20260615,103900,17.190,17.194,17.190,17.194
USDMXN,20260615,104000,17.193,17.193,17.193,17.193
USDMXN,20260615,104100,17.194,17.194,17.192,17.193
USDMXN,20260615,104200,17.194,17.196,17.194,17.196
USDMXN,20260615,104300,17.197,17.197,17.195,17.195
USDMXN,20260615,104400,17.196,17.196,17.195,17.195
USDMXN,20260615,104500,17.195,17.195,17.194,17.195
USDMXN,20260615,104600,17.196,17.197,17.196,17.196
USDMXN,20260615,104700,17.197,17.200,17.197,17.200
USDMXN,20260615,104800,17.199,17.201,17.199,17.199
USDMXN,20260615,104900,17.200,17.200,17.200,17.200
USDMXN,20260615,105000,17.200,17.201,17.200,17.201
USDMXN,20260615,105100,17.200,17.201,17.200,17.201
USDMXN,20260615,105200,17.201,17.202,17.200,17.202
USDMXN,20260615,105300,17.202,17.202,17.202,17.202
USDMXN,20260615,105400,17.202,17.202,17.202,17.202
USDMXN,20260615,105500,17.201,17.201,17.200,17.200
USDMXN,20260615,105600,17.199,17.199,17.199,17.199
USDMXN,20260615,105700,17.199,17.199,17.199,17.199
USDMXN,20260615,105800,17.200,17.200,17.199,17.199
USDMXN,20260615,105900,17.199,17.199,17.199,17.199
USDMXN,20260615,110000,17.200,17.200,17.199,17.199
USDMXN,20260615,110100,17.198,17.198,17.194,17.194
USDMXN,20260615,110200,17.193,17.193,17.192,17.192
USDMXN,20260615,110300,17.191,17.191,17.188,17.190
USDMXN,20260615,110400,17.189,17.190,17.189,17.189
USDMXN,20260615,110500,17.190,17.190,17.187,17.187
USDMXN,20260615,110600,17.186,17.187,17.186,17.187
USDMXN,20260615,110700,17.187,17.188,17.186,17.186
USDMXN,20260615,110800,17.186,17.186,17.186,17.186
USDMXN,20260615,110900,17.187,17.187,17.187,17.187
USDMXN,20260615,111000,17.187,17.188,17.187,17.188
USDMXN,20260615,111100,17.187,17.187,17.186,17.186
USDMXN,20260615,111200,17.187,17.187,17.187,17.187
USDMXN,20260615,111300,17.187,17.187,17.187,17.187
USDMXN,20260615,111400,17.188,17.189,17.188,17.189
USDMXN,20260615,111500,17.190,17.190,17.190,17.190
USDMXN,20260615,111600,17.189,17.192,17.189,17.192
USDMXN,20260615,111700,17.191,17.193,17.191,17.193
USDMXN,20260615,111800,17.192,17.192,17.191,17.191
USDMXN,20260615,111900,17.191,17.191,17.191,17.191
USDMXN,20260615,112000,17.191,17.191,17.190,17.191
USDMXN,20260615,112100,17.192,17.194,17.192,17.194
USDMXN,20260615,112200,17.194,17.194,17.194,17.194
USDMXN,20260615,112300,17.195,17.196,17.195,17.196
USDMXN,20260615,112400,17.196,17.196,17.195,17.196
USDMXN,20260615,112500,17.197,17.197,17.197,17.197
USDMXN,20260615,112600,17.197,17.199,17.197,17.199
USDMXN,20260615,112700,17.200,17.200,17.198,17.199
USDMXN,20260615,112800,17.200,17.200,17.200,17.200
USDMXN,20260615,112900,17.199,17.199,17.198,17.198
USDMXN,20260615,113000,17.198,17.198,17.198,17.198
USDMXN,20260615,113100,17.197,17.197,17.196,17.196
USDMXN,20260615,113200,17.195,17.195,17.194,17.194
USDMXN,20260615,113300,17.194,17.194,17.194,17.194
USDMXN,20260615,113400,17.194,17.195,17.194,17.195
USDMXN,20260615,113500,17.196,17.199,17.196,17.199
USDMXN,20260615,113600,17.199,17.199,17.199,17.199
USDMXN,20260615,113700,17.198,17.198,17.197,17.197
USDMXN,20260615,113800,17.196,17.196,17.194,17.194
USDMXN,20260615,113900,17.193,17.193,17.193,17.193
USDMXN,20260615,114000,17.193,17.193,17.193,17.193
USDMXN,20260615,114100,17.193,17.193,17.193,17.193
USDMXN,20260615,114200,17.194,17.194,17.194,17.194
USDMXN,20260615,114300,17.194,17.194,17.194,17.194
USDMXN,20260615,114400,17.194,17.196,17.194,17.196
USDMXN,20260615,114500,17.197,17.198,17.197,17.198
USDMXN,20260615,114600,17.198,17.198,17.197,17.197
USDMXN,20260615,114700,17.196,17.196,17.194,17.194
USDMXN,20260615,114800,17.195,17.196,17.195,17.195
USDMXN,20260615,114900,17.195,17.195,17.195,17.195
USDMXN,20260615,115000,17.194,17.194,17.194,17.194
USDMXN,20260615,115100,17.193,17.193,17.191,17.192
USDMXN,20260615,115200,17.191,17.192,17.191,17.192
USDMXN,20260615,115300,17.191,17.191,17.191,17.191
USDMXN,20260615,115400,17.191,17.191,17.190,17.190
USDMXN,20260615,115500,17.190,17.190,17.190,17.190
USDMXN,20260615,115600,17.191,17.191,17.190,17.191
USDMXN,20260615,115700,17.190,17.196,17.190,17.196
USDMXN,20260615,115800,17.196,17.196,17.196,17.196
USDMXN,20260615,115900,17.196,17.196,17.195,17.195
USDMXN,20260615,120000,17.196,17.196,17.196,17.196
USDMXN,20260615,120100,17.197,17.197,17.196,17.197
USDMXN,20260615,120200,17.197,17.197,17.196,17.196
USDMXN,20260615,120300,17.197,17.197,17.197,17.197
USDMXN,20260615,120400,17.197,17.197,17.197,17.197
USDMXN,20260615,120500,17.197,17.197,17.197,17.197
USDMXN,20260615,120600,17.198,17.198,17.198,17.198
USDMXN,20260615,120700,17.198,17.200,17.198,17.200
USDMXN,20260615,120800,17.199,17.199,17.195,17.195
USDMXN,20260615,120900,17.194,17.198,17.194,17.198
USDMXN,20260615,121000,17.198,17.199,17.198,17.199
USDMXN,20260615,121100,17.198,17.198,17.197,17.197
USDMXN,20260615,121200,17.196,17.197,17.196,17.197
USDMXN,20260615,121300,17.196,17.196,17.195,17.195
USDMXN,20260615,121400,17.196,17.196,17.196,17.196
USDMXN,20260615,121500,17.196,17.196,17.194,17.194
USDMXN,20260615,121600,17.193,17.193,17.193,17.193
USDMXN,20260615,121700,17.193,17.193,17.193,17.193
USDMXN,20260615,121800,17.193,17.194,17.193,17.194
USDMXN,20260615,121900,17.193,17.193,17.193,17.193
USDMXN,20260615,122000,17.193,17.193,17.192,17.192
USDMXN,20260615,122100,17.191,17.192,17.191,17.192
USDMXN,20260615,122200,17.191,17.192,17.191,17.192
USDMXN,20260615,122300,17.193,17.193,17.193,17.193
USDMXN,20260615,122400,17.192,17.193,17.192,17.193
USDMXN,20260615,122500,17.192,17.192,17.191,17.191
USDMXN,20260615,122600,17.191,17.192,17.191,17.191
USDMXN,20260615,122700,17.191,17.191,17.190,17.190
USDMXN,20260615,122800,17.190,17.190,17.190,17.190
USDMXN,20260615,122900,17.190,17.190,17.190,17.190
USDMXN,20260615,123000,17.190,17.190,17.190,17.190
USDMXN,20260615,123100,17.191,17.192,17.191,17.192
USDMXN,20260615,123200,17.191,17.191,17.191,17.191
USDMXN,20260615,123300,17.191,17.191,17.191,17.191
USDMXN,20260615,123400,17.191,17.191,17.190,17.190
USDMXN,20260615,123500,17.189,17.189,17.187,17.187
USDMXN,20260615,123600,17.186,17.186,17.185,17.185
USDMXN,20260615,123700,17.185,17.185,17.184,17.184
USDMXN,20260615,123800,17.184,17.185,17.184,17.185
USDMXN,20260615,123900,17.184,17.184,17.184,17.184
USDMXN,20260615,124000,17.184,17.185,17.184,17.185
USDMXN,20260615,124100,17.185,17.185,17.185,17.185
USDMXN,20260615,124200,17.184,17.185,17.183,17.183
USDMXN,20260615,124300,17.184,17.184,17.184,17.184
USDMXN,20260615,124400,17.184,17.184,17.183,17.183
USDMXN,20260615,124500,17.182,17.183,17.182,17.183
USDMXN,20260615,124600,17.182,17.183,17.182,17.183
USDMXN,20260615,124700,17.184,17.185,17.184,17.185
USDMXN,20260615,124800,17.186,17.187,17.186,17.186
USDMXN,20260615,124900,17.186,17.186,17.186,17.186
USDMXN,20260615,125000,17.186,17.186,17.184,17.184
USDMXN,20260615,125100,17.185,17.185,17.185,17.185
USDMXN,20260615,125200,17.184,17.185,17.184,17.185
USDMXN,20260615,125300,17.184,17.184,17.182,17.182
USDMXN,20260615,125400,17.181,17.182,17.181,17.182
USDMXN,20260615,125500,17.182,17.183,17.182,17.183
USDMXN,20260615,125600,17.183,17.183,17.181,17.181
USDMXN,20260615,125700,17.181,17.181,17.181,17.181
USDMXN,20260615,125800,17.182,17.182,17.181,17.181
USDMXN,20260615,125900,17.182,17.184,17.182,17.184
USDMXN,20260615,130000,17.185,17.185,17.185,17.185
USDMXN,20260615,130100,17.184,17.184,17.182,17.182
USDMXN,20260615,130200,17.181,17.181,17.180,17.180
USDMXN,20260615,130300,17.181,17.181,17.180,17.181
USDMXN,20260615,130400,17.182,17.182,17.181,17.181
USDMXN,20260615,130500,17.181,17.182,17.181,17.181
USDMXN,20260615,130600,17.181,17.182,17.181,17.182
USDMXN,20260615,130700,17.181,17.181,17.180,17.180
USDMXN,20260615,130800,17.181,17.181,17.181,17.181
USDMXN,20260615,130900,17.180,17.180,17.180,17.180
USDMXN,20260615,131000,17.180,17.181,17.180,17.181
USDMXN,20260615,131100,17.181,17.181,17.181,17.181
USDMXN,20260615,131200,17.181,17.181,17.180,17.180
USDMXN,20260615,131300,17.179,17.179,17.176,17.176
USDMXN,20260615,131400,17.175,17.176,17.175,17.175
USDMXN,20260615,131500,17.176,17.178,17.176,17.178
USDMXN,20260615,131600,17.179,17.180,17.178,17.179
USDMXN,20260615,131700,17.178,17.178,17.178,17.178
USDMXN,20260615,131800,17.179,17.181,17.179,17.180
USDMXN,20260615,131900,17.180,17.180,17.180,17.180
USDMXN,20260615,132000,17.181,17.181,17.180,17.181
USDMXN,20260615,132100,17.180,17.181,17.180,17.180
USDMXN,20260615,132200,17.180,17.180,17.179,17.179
USDMXN,20260615,132300,17.179,17.180,17.179,17.180
USDMXN,20260615,132400,17.181,17.182,17.181,17.182
USDMXN,20260615,132500,17.183,17.184,17.183,17.184
USDMXN,20260615,132600,17.185,17.187,17.184,17.186
USDMXN,20260615,132700,17.185,17.185,17.182,17.183
USDMXN,20260615,132800,17.184,17.185,17.184,17.185
USDMXN,20260615,132900,17.186,17.186,17.183,17.183
USDMXN,20260615,133000,17.183,17.183,17.183,17.183
USDMXN,20260615,133100,17.182,17.182,17.178,17.178
USDMXN,20260615,133200,17.179,17.179,17.178,17.178
USDMXN,20260615,133300,17.179,17.179,17.178,17.179
USDMXN,20260615,133400,17.180,17.182,17.180,17.182
USDMXN,20260615,133500,17.183,17.185,17.183,17.185
USDMXN,20260615,133600,17.186,17.187,17.186,17.186
USDMXN,20260615,133700,17.187,17.189,17.187,17.189
USDMXN,20260615,133800,17.188,17.188,17.188,17.188
USDMXN,20260615,133900,17.188,17.189,17.188,17.189
USDMXN,20260615,134000,17.188,17.188,17.187,17.187
USDMXN,20260615,134100,17.186,17.187,17.186,17.187
USDMXN,20260615,134200,17.188,17.189,17.187,17.187
USDMXN,20260615,134300,17.188,17.190,17.188,17.190
USDMXN,20260615,134400,17.191,17.195,17.191,17.194
USDMXN,20260615,134500,17.195,17.195,17.193,17.195
USDMXN,20260615,134600,17.194,17.194,17.190,17.191
USDMXN,20260615,134700,17.192,17.193,17.192,17.193
USDMXN,20260615,134800,17.193,17.193,17.192,17.193
USDMXN,20260615,134900,17.192,17.196,17.192,17.195
USDMXN,20260615,135000,17.194,17.194,17.190,17.190
USDMXN,20260615,135100,17.189,17.189,17.186,17.186
USDMXN,20260615,135200,17.187,17.189,17.187,17.189
USDMXN,20260615,135300,17.188,17.189,17.188,17.189
USDMXN,20260615,135400,17.189,17.190,17.189,17.189
USDMXN,20260615,135500,17.188,17.190,17.188,17.190
USDMXN,20260615,135600,17.191,17.193,17.191,17.193
USDMXN,20260615,135700,17.193,17.193,17.193,17.193
USDMXN,20260615,135800,17.194,17.195,17.194,17.195
USDMXN,20260615,135900,17.194,17.194,17.192,17.192
USDMXN,20260615,140000,17.193,17.193,17.192,17.192
USDMXN,20260615,140100,17.191,17.193,17.190,17.192
USDMXN,20260615,140200,17.191,17.196,17.191,17.195
USDMXN,20260615,140300,17.196,17.198,17.196,17.196
USDMXN,20260615,140400,17.195,17.196,17.194,17.194
USDMXN,20260615,140500,17.195,17.196,17.193,17.196
USDMXN,20260615,140600,17.197,17.200,17.197,17.199
USDMXN,20260615,140700,17.199,17.199,17.197,17.197
USDMXN,20260615,140800,17.196,17.199,17.196,17.199
USDMXN,20260615,140900,17.198,17.200,17.198,17.200
USDMXN,20260615,141000,17.201,17.206,17.201,17.206
USDMXN,20260615,141100,17.205,17.206,17.205,17.206
USDMXN,20260615,141200,17.205,17.206,17.204,17.206
USDMXN,20260615,141300,17.207,17.211,17.207,17.209
USDMXN,20260615,141400,17.208,17.208,17.206,17.206
USDMXN,20260615,141500,17.207,17.207,17.205,17.205
USDMXN,20260615,141600,17.204,17.204,17.204,17.204
USDMXN,20260615,141700,17.205,17.208,17.205,17.208
USDMXN,20260615,141800,17.209,17.210,17.209,17.210
USDMXN,20260615,141900,17.211,17.211,17.209,17.209
USDMXN,20260615,142000,17.208,17.208,17.207,17.207
USDMXN,20260615,142100,17.208,17.210,17.208,17.210
USDMXN,20260615,142200,17.209,17.210,17.208,17.210
USDMXN,20260615,142300,17.209,17.209,17.209,17.209
USDMXN,20260615,142400,17.210,17.213,17.208,17.208
USDMXN,20260615,142500,17.207,17.207,17.206,17.206
USDMXN,20260615,142600,17.206,17.208,17.206,17.207
USDMXN,20260615,142700,17.207,17.207,17.207,17.207
USDMXN,20260615,142800,17.206,17.207,17.206,17.207
USDMXN,20260615,142900,17.206,17.206,17.206,17.206
USDMXN,20260615,143000,17.205,17.205,17.199,17.199
USDMXN,20260615,143100,17.200,17.201,17.198,17.198
USDMXN,20260615,143200,17.197,17.198,17.197,17.197
USDMXN,20260615,143300,17.196,17.197,17.195,17.196
USDMXN,20260615,143400,17.197,17.200,17.197,17.198
USDMXN,20260615,143500,17.199,17.203,17.199,17.202
USDMXN,20260615,143600,17.203,17.203,17.200,17.201
USDMXN,20260615,143700,17.200,17.200,17.198,17.200
USDMXN,20260615,143800,17.201,17.203,17.201,17.203
USDMXN,20260615,143900,17.204,17.205,17.201,17.202
USDMXN,20260615,144000,17.202,17.202,17.201,17.201
USDMXN,20260615,144100,17.200,17.200,17.196,17.196
USDMXN,20260615,144200,17.197,17.198,17.197,17.198
USDMXN,20260615,144300,17.197,17.197,17.195,17.195
USDMXN,20260615,144400,17.196,17.196,17.195,17.195
USDMXN,20260615,144500,17.194,17.194,17.192,17.192
USDMXN,20260615,144600,17.192,17.192,17.192,17.192
USDMXN,20260615,144700,17.193,17.194,17.193,17.194
USDMXN,20260615,144800,17.195,17.195,17.195,17.195
USDMXN,20260615,144900,17.194,17.195,17.193,17.193
USDMXN,20260615,145000,17.194,17.194,17.193,17.194
USDMXN,20260615,145100,17.193,17.194,17.192,17.194
USDMXN,20260615,145200,17.195,17.195,17.193,17.193
USDMXN,20260615,145300,17.194,17.194,17.192,17.192
USDMXN,20260615,145400,17.193,17.193,17.192,17.192
USDMXN,20260615,145500,17.191,17.191,17.189,17.189
USDMXN,20260615,145600,17.188,17.188,17.184,17.187
USDMXN,20260615,145700,17.186,17.189,17.186,17.189
USDMXN,20260615,145800,17.190,17.191,17.190,17.190
USDMXN,20260615,145900,17.191,17.197,17.191,17.196
USDMXN,20260615,150000,17.195,17.195,17.191,17.191
USDMXN,20260615,150100,17.190,17.193,17.190,17.192
USDMXN,20260615,150200,17.193,17.194,17.192,17.194
USDMXN,20260615,150300,17.195,17.197,17.195,17.197
USDMXN,20260615,150400,17.196,17.196,17.192,17.192
USDMXN,20260615,150500,17.191,17.192,17.188,17.192
USDMXN,20260615,150600,17.193,17.194,17.192,17.194
USDMXN,20260615,150700,17.195,17.196,17.193,17.193
USDMXN,20260615,150800,17.192,17.192,17.191,17.191
USDMXN,20260615,150900,17.190,17.190,17.190,17.190
USDMXN,20260615,151000,17.189,17.191,17.189,17.191
USDMXN,20260615,151100,17.190,17.191,17.190,17.191
USDMXN,20260615,151200,17.190,17.190,17.186,17.186
USDMXN,20260615,151300,17.185,17.185,17.185,17.185
USDMXN,20260615,151400,17.184,17.184,17.183,17.183
USDMXN,20260615,151500,17.182,17.182,17.182,17.182
USDMXN,20260615,151600,17.182,17.182,17.180,17.181
USDMXN,20260615,151700,17.182,17.183,17.182,17.183
USDMXN,20260615,151800,17.184,17.187,17.183,17.187
USDMXN,20260615,151900,17.186,17.186,17.185,17.186
USDMXN,20260615,152000,17.185,17.186,17.185,17.186
USDMXN,20260615,152100,17.185,17.186,17.184,17.185
USDMXN,20260615,152200,17.184,17.185,17.183,17.184
USDMXN,20260615,152300,17.185,17.187,17.183,17.183
USDMXN,20260615,152400,17.184,17.184,17.182,17.182
USDMXN,20260615,152500,17.182,17.182,17.181,17.182
USDMXN,20260615,152600,17.183,17.183,17.181,17.181
USDMXN,20260615,152700,17.182,17.184,17.182,17.183
USDMXN,20260615,152800,17.182,17.183,17.182,17.182
USDMXN,20260615,152900,17.182,17.182,17.182,17.182
USDMXN,20260615,153000,17.181,17.181,17.180,17.180
USDMXN,20260615,153100,17.181,17.183,17.178,17.178
USDMXN,20260615,153200,17.179,17.179,17.174,17.174
USDMXN,20260615,153300,17.175,17.176,17.174,17.175
USDMXN,20260615,153400,17.176,17.184,17.176,17.183
USDMXN,20260615,153500,17.182,17.182,17.175,17.175
USDMXN,20260615,153600,17.174,17.176,17.173,17.176
USDMXN,20260615,153700,17.177,17.177,17.174,17.175
USDMXN,20260615,153800,17.174,17.179,17.174,17.178
USDMXN,20260615,153900,17.179,17.182,17.179,17.181
USDMXN,20260615,154000,17.180,17.183,17.180,17.181
USDMXN,20260615,154100,17.180,17.180,17.177,17.177
USDMXN,20260615,154200,17.178,17.179,17.177,17.179
USDMXN,20260615,154300,17.178,17.179,17.177,17.177
USDMXN,20260615,154400,17.178,17.183,17.178,17.180
USDMXN,20260615,154500,17.181,17.182,17.180,17.180
USDMXN,20260615,154600,17.181,17.183,17.181,17.183
USDMXN,20260615,154700,17.184,17.187,17.184,17.186
USDMXN,20260615,154800,17.185,17.185,17.183,17.183
USDMXN,20260615,154900,17.184,17.184,17.180,17.180
USDMXN,20260615,155000,17.181,17.184,17.181,17.183
USDMXN,20260615,155100,17.182,17.185,17.182,17.184
USDMXN,20260615,155200,17.185,17.186,17.185,17.186
USDMXN,20260615,155300,17.187,17.187,17.187,17.187
USDMXN,20260615,155400,17.188,17.188,17.187,17.187
USDMXN,20260615,155500,17.186,17.187,17.185,17.185
USDMXN,20260615,155600,17.186,17.188,17.184,17.185
USDMXN,20260615,155700,17.186,17.187,17.185,17.185
USDMXN,20260615,155800,17.184,17.185,17.184,17.184
USDMXN,20260615,155900,17.183,17.185,17.183,17.185
USDMXN,20260615,160000,17.184,17.184,17.182,17.182
USDMXN,20260615,160100,17.182,17.182,17.181,17.181
USDMXN,20260615,160200,17.180,17.180,17.179,17.180
USDMXN,20260615,160300,17.179,17.179,17.177,17.178
USDMXN,20260615,160400,17.177,17.177,17.176,17.176
USDMXN,20260615,160500,17.177,17.178,17.177,17.178
USDMXN,20260615,160600,17.177,17.177,17.176,17.177
USDMXN,20260615,160700,17.178,17.181,17.177,17.181
USDMXN,20260615,160800,17.180,17.182,17.180,17.182
USDMXN,20260615,160900,17.183,17.184,17.182,17.184
USDMXN,20260615,161000,17.183,17.187,17.183,17.187
USDMXN,20260615,161100,17.186,17.187,17.185,17.187
USDMXN,20260615,161200,17.188,17.189,17.187,17.189
USDMXN,20260615,161300,17.190,17.196,17.189,17.196
USDMXN,20260615,161400,17.197,17.198,17.192,17.192
USDMXN,20260615,161500,17.193,17.199,17.193,17.199
USDMXN,20260615,161600,17.198,17.199,17.196,17.199
USDMXN,20260615,161700,17.200,17.205,17.200,17.203
USDMXN,20260615,161800,17.202,17.202,17.197,17.198
USDMXN,20260615,161900,17.197,17.198,17.197,17.198
USDMXN,20260615,162000,17.197,17.197,17.195,17.195
USDMXN,20260615,162100,17.196,17.199,17.196,17.199
USDMXN,20260615,162200,17.200,17.200,17.199,17.199
USDMXN,20260615,162300,17.200,17.201,17.200,17.201
USDMXN,20260615,162400,17.200,17.201,17.199,17.200
USDMXN,20260615,162500,17.199,17.200,17.197,17.198
USDMXN,20260615,162600,17.197,17.199,17.197,17.198
USDMXN,20260615,162700,17.197,17.197,17.193,17.193
USDMXN,20260615,162800,17.194,17.194,17.193,17.193
USDMXN,20260615,162900,17.192,17.192,17.190,17.190
USDMXN,20260615,163000,17.191,17.191,17.189,17.190
USDMXN,20260615,163100,17.191,17.193,17.191,17.193
USDMXN,20260615,163200,17.194,17.195,17.194,17.194
USDMXN,20260615,163300,17.193,17.194,17.189,17.189
USDMXN,20260615,163400,17.190,17.194,17.190,17.194
USDMXN,20260615,163500,17.193,17.198,17.193,17.198
USDMXN,20260615,163600,17.197,17.199,17.197,17.199
USDMXN,20260615,163700,17.200,17.201,17.200,17.200
USDMXN,20260615,163800,17.201,17.201,17.197,17.197
USDMXN,20260615,163900,17.198,17.201,17.198,17.200
USDMXN,20260615,164000,17.201,17.202,17.201,17.201
USDMXN,20260615,164100,17.200,17.200,17.198,17.198
USDMXN,20260615,164200,17.199,17.202,17.199,17.202
USDMXN,20260615,164300,17.203,17.206,17.203,17.205
USDMXN,20260615,164400,17.206,17.208,17.205,17.205
USDMXN,20260615,164500,17.206,17.206,17.200,17.202
USDMXN,20260615,164600,17.201,17.201,17.197,17.199
USDMXN,20260615,164700,17.200,17.208,17.200,17.206
USDMXN,20260615,164800,17.205,17.205,17.204,17.204
USDMXN,20260615,164900,17.203,17.203,17.198,17.198
USDMXN,20260615,165000,17.197,17.198,17.197,17.197
USDMXN,20260615,165100,17.196,17.198,17.195,17.197
USDMXN,20260615,165200,17.198,17.199,17.194,17.194
USDMXN,20260615,165300,17.195,17.196,17.194,17.195
USDMXN,20260615,165400,17.196,17.197,17.194,17.195
USDMXN,20260615,165500,17.194,17.194,17.191,17.192
USDMXN,20260615,165600,17.193,17.199,17.187,17.190
USDMXN,20260615,165700,17.189,17.193,17.189,17.190
USDMXN,20260615,165800,17.189,17.194,17.186,17.191
USDMXN,20260615,165900,17.192,17.195,17.191,17.195
USDMXN,20260615,170000,17.196,17.197,17.196,17.197
USDMXN,20260615,170100,17.198,17.199,17.197,17.197
USDMXN,20260615,170200,17.198,17.199,17.198,17.199
USDMXN,20260615,170300,17.198,17.198,17.195,17.196
USDMXN,20260615,170400,17.195,17.195,17.189,17.192
USDMXN,20260615,170500,17.193,17.195,17.193,17.195
USDMXN,20260615,170600,17.196,17.196,17.196,17.196
USDMXN,20260615,170700,17.196,17.197,17.195,17.197
USDMXN,20260615,170800,17.197,17.197,17.197,17.197
USDMXN,20260615,170900,17.196,17.198,17.196,17.198
USDMXN,20260615,171000,17.199,17.202,17.199,17.201
USDMXN,20260615,171100,17.200,17.200,17.199,17.200
USDMXN,20260615,171200,17.199,17.200,17.199,17.200
USDMXN,20260615,171300,17.199,17.199,17.197,17.197
USDMXN,20260615,171400,17.196,17.198,17.196,17.198
USDMXN,20260615,171500,17.197,17.197,17.196,17.196
USDMXN,20260615,171600,17.196,17.196,17.192,17.193
USDMXN,20260615,171700,17.194,17.196,17.194,17.196
USDMXN,20260615,171800,17.197,17.197,17.197,17.197
USDMXN,20260615,171900,17.196,17.196,17.194,17.194
USDMXN,20260615,172000,17.195,17.195,17.195,17.195
USDMXN,20260615,172100,17.196,17.196,17.195,17.195
USDMXN,20260615,172200,17.195,17.195,17.195,17.195
USDMXN,20260615,172300,17.194,17.195,17.193,17.195
USDMXN,20260615,172400,17.194,17.194,17.192,17.192
USDMXN,20260615,172500,17.193,17.195,17.193,17.195
USDMXN,20260615,172600,17.194,17.194,17.192,17.192
USDMXN,20260615,172700,17.193,17.198,17.193,17.198
USDMXN,20260615,172800,17.197,17.197,17.196,17.196
USDMXN,20260615,172900,17.195,17.195,17.194,17.194
USDMXN,20260615,173000,17.193,17.194,17.193,17.194
USDMXN,20260615,173100,17.195,17.198,17.195,17.198
USDMXN,20260615,173200,17.199,17.199,17.199,17.199
USDMXN,20260615,173300,17.200,17.204,17.199,17.204
USDMXN,20260615,173400,17.203,17.205,17.202,17.205
USDMXN,20260615,173500,17.206,17.206,17.204,17.204
USDMXN,20260615,173600,17.203,17.203,17.202,17.202
USDMXN,20260615,173700,17.201,17.201,17.199,17.200
USDMXN,20260615,173800,17.199,17.199,17.198,17.198
USDMXN,20260615,173900,17.197,17.197,17.196,17.196
USDMXN,20260615,174000,17.195,17.195,17.195,17.195
USDMXN,20260615,174100,17.194,17.194,17.193,17.193
USDMXN,20260615,174200,17.194,17.196,17.194,17.195
USDMXN,20260615,174300,17.195,17.195,17.195,17.195
USDMXN,20260615,174400,17.196,17.196,17.196,17.196
USDMXN,20260615,174500,17.197,17.199,17.197,17.199
USDMXN,20260615,174600,17.199,17.200,17.199,17.200
USDMXN,20260615,174700,17.199,17.199,17.199,17.199
USDMXN,20260615,174800,17.199,17.199,17.198,17.198
USDMXN,20260615,174900,17.199,17.201,17.199,17.200
USDMXN,20260615,175000,17.199,17.199,17.198,17.199
USDMXN,20260615,175100,17.199,17.199,17.198,17.198
USDMXN,20260615,175200,17.197,17.197,17.197,17.197
USDMXN,20260615,175300,17.196,17.196,17.196,17.196
USDMXN,20260615,175400,17.196,17.196,17.193,17.193
USDMXN,20260615,175500,17.192,17.192,17.192,17.192
USDMXN,20260615,175600,17.192,17.192,17.192,17.192
USDMXN,20260615,175700,17.191,17.194,17.190,17.194
USDMXN,20260615,175800,17.193,17.195,17.193,17.194
USDMXN,20260615,175900,17.193,17.193,17.191,17.191
USDMXN,20260615,180000,17.192,17.192,17.189,17.190
USDMXN,20260615,180100,17.190,17.190,17.190,17.190
USDMXN,20260615,180200,17.191,17.195,17.191,17.195
USDMXN,20260615,180300,17.196,17.196,17.193,17.193
USDMXN,20260615,180400,17.192,17.192,17.192,17.192
USDMXN,20260615,180500,17.192,17.192,17.192,17.192
USDMXN,20260615,180600,17.192,17.193,17.192,17.193
USDMXN,20260615,180700,17.192,17.192,17.191,17.191
USDMXN,20260615,180800,17.192,17.195,17.192,17.195
USDMXN,20260615,180900,17.194,17.194,17.194,17.194
USDMXN,20260615,181000,17.194,17.194,17.192,17.192
USDMXN,20260615,181100,17.193,17.193,17.193,17.193
USDMXN,20260615,181200,17.193,17.193,17.192,17.192
USDMXN,20260615,181300,17.193,17.193,17.193,17.193
USDMXN,20260615,181400,17.193,17.193,17.193,17.193
USDMXN,20260615,181500,17.193,17.193,17.189,17.189
USDMXN,20260615,181600,17.189,17.189,17.189,17.189
USDMXN,20260615,181700,17.190,17.190,17.187,17.187
USDMXN,20260615,181800,17.186,17.187,17.186,17.187
USDMXN,20260615,181900,17.188,17.189,17.188,17.189
USDMXN,20260615,182000,17.190,17.192,17.190,17.190
USDMXN,20260615,182100,17.189,17.192,17.189,17.192
USDMXN,20260615,182200,17.191,17.192,17.190,17.190
USDMXN,20260615,182300,17.191,17.191,17.191,17.191
USDMXN,20260615,182400,17.192,17.194,17.192,17.194
USDMXN,20260615,182500,17.195,17.195,17.195,17.195
USDMXN,20260615,182600,17.194,17.194,17.193,17.194
USDMXN,20260615,182700,17.193,17.194,17.193,17.194
USDMXN,20260615,182800,17.194,17.194,17.194,17.194
USDMXN,20260615,182900,17.194,17.194,17.194,17.194
USDMXN,20260615,183000,17.195,17.196,17.194,17.196
USDMXN,20260615,183100,17.195,17.195,17.195,17.195
USDMXN,20260615,183200,17.195,17.197,17.195,17.197
USDMXN,20260615,183300,17.196,17.197,17.196,17.197
USDMXN,20260615,183400,17.198,17.198,17.195,17.195
USDMXN,20260615,183500,17.194,17.194,17.193,17.193
USDMXN,20260615,183600,17.192,17.192,17.191,17.191
USDMXN,20260615,183700,17.192,17.193,17.192,17.193
USDMXN,20260615,183800,17.194,17.194,17.192,17.192
USDMXN,20260615,183900,17.193,17.194,17.193,17.194
USDMXN,20260615,184000,17.195,17.196,17.195,17.196
USDMXN,20260615,184100,17.196,17.196,17.196,17.196
USDMXN,20260615,184200,17.195,17.195,17.194,17.194
USDMXN,20260615,184300,17.194,17.194,17.194,17.194
USDMXN,20260615,184400,17.193,17.194,17.192,17.192
USDMXN,20260615,184500,17.193,17.193,17.192,17.192
USDMXN,20260615,184600,17.193,17.195,17.193,17.195
USDMXN,20260615,184700,17.195,17.195,17.194,17.194
USDMXN,20260615,184800,17.195,17.195,17.194,17.195
USDMXN,20260615,184900,17.196,17.196,17.195,17.196
USDMXN,20260615,185000,17.197,17.197,17.197,17.197
USDMXN,20260615,185100,17.196,17.197,17.196,17.197
USDMXN,20260615,185200,17.196,17.197,17.196,17.197
USDMXN,20260615,185300,17.196,17.196,17.196,17.196
USDMXN,20260615,185400,17.196,17.196,17.195,17.195
USDMXN,20260615,185500,17.194,17.194,17.192,17.192
USDMXN,20260615,185600,17.193,17.194,17.193,17.194
USDMXN,20260615,185700,17.195,17.195,17.195,17.195
USDMXN,20260615,185800,17.195,17.195,17.193,17.193
USDMXN,20260615,185900,17.192,17.193,17.192,17.192
USDMXN,20260615,190000,17.192,17.194,17.192,17.194
USDMXN,20260615,190100,17.195,17.195,17.194,17.194
USDMXN,20260615,190200,17.194,17.195,17.194,17.195
USDMXN,20260615,190300,17.196,17.196,17.196,17.196
USDMXN,20260615,190400,17.195,17.195,17.194,17.194
USDMXN,20260615,190500,17.194,17.194,17.193,17.193
USDMXN,20260615,190600,17.193,17.194,17.193,17.194
USDMXN,20260615,190700,17.193,17.194,17.193,17.194
USDMXN,20260615,190800,17.194,17.195,17.193,17.193
USDMXN,20260615,190900,17.194,17.195,17.194,17.195
USDMXN,20260615,191000,17.196,17.196,17.195,17.195
USDMXN,20260615,191100,17.194,17.194,17.194,17.194
USDMXN,20260615,191200,17.194,17.194,17.193,17.193
USDMXN,20260615,191300,17.193,17.193,17.193,17.193
USDMXN,20260615,191400,17.194,17.195,17.194,17.195
USDMXN,20260615,191500,17.195,17.195,17.195,17.195
USDMXN,20260615,191600,17.195,17.195,17.195,17.195
USDMXN,20260615,191700,17.194,17.195,17.194,17.195
USDMXN,20260615,191800,17.196,17.198,17.196,17.198
USDMXN,20260615,191900,17.197,17.203,17.197,17.203
USDMXN,20260615,192000,17.202,17.202,17.202,17.202
USDMXN,20260615,192100,17.201,17.201,17.200,17.200
USDMXN,20260615,192200,17.199,17.200,17.198,17.198
USDMXN,20260615,192300,17.197,17.197,17.195,17.195
USDMXN,20260615,192400,17.195,17.195,17.195,17.195
USDMXN,20260615,192500,17.196,17.197,17.196,17.197
USDMXN,20260615,192600,17.196,17.196,17.195,17.195
USDMXN,20260615,192700,17.195,17.195,17.195,17.195
USDMXN,20260615,192800,17.195,17.195,17.195,17.195
USDMXN,20260615,192900,17.194,17.196,17.194,17.196
USDMXN,20260615,193000,17.197,17.198,17.197,17.198
USDMXN,20260615,193100,17.199,17.199,17.199,17.199
USDMXN,20260615,193200,17.199,17.199,17.197,17.197
USDMXN,20260615,193300,17.197,17.197,17.197,17.197
USDMXN,20260615,193400,17.198,17.199,17.198,17.199
USDMXN,20260615,193500,17.198,17.198,17.198,17.198
USDMXN,20260615,193600,17.199,17.199,17.198,17.198
USDMXN,20260615,193700,17.198,17.200,17.198,17.199
USDMXN,20260615,193800,17.198,17.198,17.198,17.198
USDMXN,20260615,193900,17.197,17.197,17.197,17.197
USDMXN,20260615,194000,17.198,17.198,17.197,17.197
USDMXN,20260615,194100,17.197,17.198,17.197,17.198
USDMXN,20260615,194200,17.199,17.200,17.199,17.199
USDMXN,20260615,194300,17.200,17.200,17.199,17.200
USDMXN,20260615,194400,17.201,17.202,17.200,17.200
USDMXN,20260615,194500,17.199,17.199,17.199,17.199
USDMXN,20260615,194600,17.199,17.199,17.197,17.197
USDMXN,20260615,194700,17.197,17.197,17.197,17.197
USDMXN,20260615,194800,17.198,17.198,17.198,17.198
USDMXN,20260615,194900,17.198,17.198,17.198,17.198
USDMXN,20260615,195000,17.199,17.199,17.198,17.198
USDMXN,20260615,195100,17.198,17.198,17.197,17.197
USDMXN,20260615,195200,17.198,17.198,17.198,17.198
USDMXN,20260615,195300,17.198,17.198,17.198,17.198
USDMXN,20260615,195400,17.197,17.197,17.197,17.197
USDMXN,20260615,195500,17.197,17.197,17.197,17.197
USDMXN,20260615,195600,17.197,17.198,17.197,17.198
USDMXN,20260615,195700,17.197,17.198,17.197,17.198
USDMXN,20260615,195800,17.198,17.198,17.197,17.197
USDMXN,20260615,195900,17.197,17.197,17.197,17.197
USDMXN,20260615,200000,17.197,17.197,17.197,17.197
USDMXN,20260615,200100,17.198,17.199,17.198,17.199
USDMXN,20260615,200200,17.200,17.200,17.200,17.200
USDMXN,20260615,200300,17.200,17.200,17.200,17.200
USDMXN,20260615,200400,17.199,17.199,17.197,17.197
USDMXN,20260615,200500,17.198,17.199,17.198,17.199
USDMXN,20260615,200600,17.198,17.198,17.198,17.198
USDMXN,20260615,200700,17.198,17.199,17.198,17.199
USDMXN,20260615,200800,17.200,17.203,17.200,17.203
USDMXN,20260615,200900,17.202,17.202,17.200,17.200
USDMXN,20260615,201000,17.200,17.201,17.200,17.201
USDMXN,20260615,201100,17.201,17.201,17.199,17.199
USDMXN,20260615,201200,17.200,17.200,17.199,17.200
USDMXN,20260615,201300,17.200,17.200,17.200,17.200
USDMXN,20260615,201400,17.200,17.202,17.200,17.202
USDMXN,20260615,201500,17.201,17.202,17.201,17.202
USDMXN,20260615,201600,17.203,17.203,17.203,17.203
USDMXN,20260615,201700,17.203,17.203,17.202,17.202
USDMXN,20260615,201800,17.201,17.201,17.201,17.201
USDMXN,20260615,201900,17.201,17.203,17.201,17.203
USDMXN,20260615,202000,17.203,17.203,17.203,17.203
USDMXN,20260615,202100,17.203,17.203,17.202,17.202
USDMXN,20260615,202200,17.203,17.203,17.203,17.203
USDMXN,20260615,202300,17.203,17.203,17.203,17.203
USDMXN,20260615,202400,17.202,17.203,17.202,17.202
USDMXN,20260615,202500,17.203,17.203,17.203,17.203
USDMXN,20260615,202600,17.203,17.205,17.203,17.205
USDMXN,20260615,202700,17.204,17.204,17.204,17.204
USDMXN,20260615,202800,17.204,17.205,17.204,17.205
USDMXN,20260615,202900,17.204,17.205,17.204,17.204
USDMXN,20260615,203000,17.205,17.206,17.205,17.206
USDMXN,20260615,203100,17.205,17.207,17.205,17.207
USDMXN,20260615,203200,17.206,17.206,17.204,17.204
USDMXN,20260615,203300,17.204,17.204,17.204,17.204
USDMXN,20260615,203400,17.205,17.206,17.205,17.206
USDMXN,20260615,203500,17.205,17.205,17.204,17.205
USDMXN,20260615,203600,17.205,17.205,17.205,17.205
USDMXN,20260615,203700,17.205,17.205,17.205,17.205
USDMXN,20260615,203800,17.204,17.205,17.204,17.205
USDMXN,20260615,203900,17.205,17.205,17.205,17.205
USDMXN,20260615,204000,17.205,17.205,17.205,17.205
USDMXN,20260615,204100,17.205,17.205,17.205,17.205
USDMXN,20260615,204200,17.205,17.205,17.204,17.204
USDMXN,20260615,204300,17.203,17.204,17.203,17.203
USDMXN,20260615,204400,17.204,17.204,17.204,17.204
USDMXN,20260615,204500,17.204,17.204,17.203,17.203
USDMXN,20260615,204600,17.204,17.204,17.203,17.203
USDMXN,20260615,204700,17.203,17.203,17.203,17.203
USDMXN,20260615,204800,17.202,17.202,17.200,17.201
USDMXN,20260615,204900,17.201,17.201,17.201,17.201
USDMXN,20260615,205000,17.202,17.202,17.202,17.202
USDMXN,20260615,205100,17.201,17.202,17.201,17.201
USDMXN,20260615,205200,17.201,17.201,17.200,17.200
USDMXN,20260615,205300,17.201,17.202,17.201,17.202
USDMXN,20260615,205400,17.203,17.204,17.202,17.204
USDMXN,20260615,205500,17.205,17.206,17.205,17.206
USDMXN,20260615,205600,17.206,17.206,17.206,17.206
USDMXN,20260615,205700,17.205,17.205,17.204,17.204
USDMXN,20260615,205800,17.203,17.203,17.202,17.202
USDMXN,20260615,205900,17.203,17.203,17.203,17.203
USDMXN,20260615,210000,17.204,17.205,17.204,17.204
USDMXN,20260615,210100,17.203,17.203,17.202,17.202
USDMXN,20260615,210200,17.202,17.206,17.202,17.206
USDMXN,20260615,210300,17.205,17.206,17.205,17.206
USDMXN,20260615,210400,17.207,17.209,17.207,17.209
USDMXN,20260615,210500,17.210,17.211,17.210,17.211
USDMXN,20260615,210600,17.210,17.210,17.210,17.210
USDMXN,20260615,210700,17.210,17.210,17.210,17.210
USDMXN,20260615,210800,17.210,17.212,17.210,17.211
USDMXN,20260615,210900,17.210,17.211,17.210,17.211
USDMXN,20260615,211000,17.210,17.211,17.210,17.210
USDMXN,20260615,211100,17.209,17.209,17.209,17.209
USDMXN,20260615,211200,17.210,17.211,17.210,17.211
USDMXN,20260615,211300,17.212,17.213,17.212,17.213
USDMXN,20260615,211400,17.212,17.212,17.211,17.211
USDMXN,20260615,211500,17.212,17.214,17.212,17.214
USDMXN,20260615,211600,17.214,17.214,17.213,17.213
USDMXN,20260615,211700,17.212,17.214,17.212,17.214
USDMXN,20260615,211800,17.213,17.214,17.213,17.214
USDMXN,20260615,211900,17.214,17.217,17.214,17.217
USDMXN,20260615,212000,17.216,17.216,17.216,17.216
USDMXN,20260615,212100,17.215,17.216,17.215,17.216
USDMXN,20260615,212200,17.217,17.218,17.217,17.217
USDMXN,20260615,212300,17.218,17.219,17.218,17.219
USDMXN,20260615,212400,17.218,17.218,17.217,17.217
USDMXN,20260615,212500,17.218,17.219,17.218,17.219
USDMXN,20260615,212600,17.219,17.219,17.219,17.219
USDMXN,20260615,212700,17.220,17.220,17.219,17.220
USDMXN,20260615,212800,17.220,17.220,17.220,17.220
USDMXN,20260615,212900,17.220,17.220,17.219,17.219
USDMXN,20260615,213000,17.218,17.218,17.218,17.218
USDMXN,20260615,213100,17.218,17.218,17.216,17.216
USDMXN,20260615,213200,17.216,17.217,17.216,17.216
USDMXN,20260615,213300,17.215,17.215,17.215,17.215
USDMXN,20260615,213400,17.213,17.214,17.211,17.211
USDMXN,20260615,213500,17.210,17.210,17.209,17.210
USDMXN,20260615,213600,17.210,17.211,17.210,17.211
USDMXN,20260615,213700,17.210,17.210,17.210,17.210
USDMXN,20260615,213800,17.209,17.210,17.209,17.210
USDMXN,20260615,213900,17.211,17.211,17.209,17.209
USDMXN,20260615,214000,17.209,17.210,17.209,17.210
USDMXN,20260615,214100,17.209,17.210,17.209,17.210
USDMXN,20260615,214200,17.209,17.209,17.209,17.209
USDMXN,20260615,214300,17.209,17.209,17.209,17.209
USDMXN,20260615,214400,17.209,17.210,17.209,17.210
USDMXN,20260615,214500,17.211,17.211,17.211,17.211
USDMXN,20260615,214600,17.210,17.210,17.209,17.209
USDMXN,20260615,214700,17.209,17.209,17.209,17.209
USDMXN,20260615,214800,17.209,17.209,17.209,17.209
USDMXN,20260615,214900,17.209,17.209,17.208,17.208
USDMXN,20260615,215000,17.208,17.208,17.208,17.208
USDMXN,20260615,215100,17.209,17.209,17.209,17.209
USDMXN,20260615,215200,17.209,17.210,17.209,17.209
USDMXN,20260615,215300,17.208,17.208,17.208,17.208
USDMXN,20260615,215400,17.207,17.211,17.207,17.211
USDMXN,20260615,215500,17.210,17.210,17.210,17.210
USDMXN,20260615,215600,17.210,17.215,17.210,17.215
USDMXN,20260615,215700,17.215,17.215,17.215,17.215
USDMXN,20260615,215800,17.216,17.216,17.216,17.216
USDMXN,20260615,215900,17.217,17.218,17.216,17.217
USDMXN,20260615,220000,17.216,17.216,17.214,17.215
USDMXN,20260615,220100,17.214,17.216,17.214,17.215
USDMXN,20260615,220200,17.214,17.214,17.214,17.214
USDMXN,20260615,220300,17.214,17.215,17.214,17.215
USDMXN,20260615,220400,17.215,17.215,17.215,17.215
USDMXN,20260615,220500,17.216,17.217,17.216,17.217
USDMXN,20260615,220600,17.216,17.216,17.215,17.215
USDMXN,20260615,220700,17.214,17.214,17.214,17.214
USDMXN,20260615,220800,17.214,17.214,17.214,17.214
USDMXN,20260615,220900,17.214,17.214,17.214,17.214
USDMXN,20260615,221000,17.214,17.214,17.214,17.214
USDMXN,20260615,221100,17.214,17.214,17.214,17.214
USDMXN,20260615,221200,17.215,17.215,17.215,17.215
USDMXN,20260615,221300,17.215,17.215,17.211,17.211
USDMXN,20260615,221400,17.211,17.211,17.209,17.209
USDMXN,20260615,221500,17.210,17.210,17.209,17.210
USDMXN,20260615,221600,17.211,17.211,17.210,17.210
USDMXN,20260615,221700,17.210,17.211,17.210,17.211
USDMXN,20260615,221800,17.211,17.211,17.211,17.211
USDMXN,20260615,221900,17.211,17.211,17.211,17.211
USDMXN,20260615,222000,17.211,17.211,17.211,17.211
USDMXN,20260615,222100,17.212,17.212,17.212,17.212
USDMXN,20260615,222200,17.213,17.213,17.212,17.212
USDMXN,20260615,222300,17.212,17.212,17.211,17.211
USDMXN,20260615,222400,17.211,17.211,17.211,17.211
USDMXN,20260615,222500,17.212,17.212,17.212,17.212
USDMXN,20260615,222600,17.212,17.212,17.212,17.212
USDMXN,20260615,222700,17.211,17.212,17.211,17.212
USDMXN,20260615,222800,17.212,17.212,17.212,17.212
USDMXN,20260615,222900,17.211,17.211,17.211,17.211
USDMXN,20260615,223000,17.211,17.211,17.211,17.211
USDMXN,20260615,223100,17.211,17.211,17.211,17.211
USDMXN,20260615,223200,17.211,17.212,17.211,17.212
USDMXN,20260615,223300,17.212,17.212,17.212,17.212
USDMXN,20260615,223400,17.213,17.213,17.213,17.213
USDMXN,20260615,223500,17.214,17.214,17.214,17.214
USDMXN,20260615,223600,17.214,17.214,17.213,17.213
USDMXN,20260615,223700,17.213,17.214,17.213,17.214
USDMXN,20260615,223800,17.214,17.214,17.214,17.214
USDMXN,20260615,223900,17.214,17.214,17.214,17.214
USDMXN,20260615,224000,17.214,17.214,17.214,17.214
USDMXN,20260615,224100,17.213,17.213,17.213,17.213
USDMXN,20260615,224200,17.213,17.213,17.213,17.213
USDMXN,20260615,224300,17.213,17.213,17.212,17.212
USDMXN,20260615,224400,17.212,17.212,17.212,17.212
USDMXN,20260615,224500,17.212,17.212,17.212,17.212
USDMXN,20260615,224600,17.213,17.213,17.213,17.213
USDMXN,20260615,224700,17.213,17.213,17.212,17.212
USDMXN,20260615,224800,17.212,17.212,17.212,17.212
USDMXN,20260615,224900,17.212,17.212,17.212,17.212
USDMXN,20260615,225000,17.212,17.212,17.212,17.212
USDMXN,20260615,225100,17.213,17.213,17.213,17.213
USDMXN,20260615,225200,17.213,17.213,17.212,17.212
USDMXN,20260615,225300,17.212,17.212,17.212,17.212
USDMXN,20260615,225400,17.212,17.212,17.212,17.212
USDMXN,20260615,225500,17.213,17.213,17.212,17.213
USDMXN,20260615,225600,17.212,17.213,17.212,17.213
USDMXN,20260615,225700,17.213,17.213,17.212,17.212
USDMXN,20260615,225800,17.212,17.212,17.212,17.212
USDMXN,20260615,225900,17.213,17.213,17.212,17.212
USDMXN,20260615,230000,17.212,17.212,17.212,17.212
USDMXN,20260615,230100,17.212,17.212,17.212,17.212
USDMXN,20260615,230200,17.212,17.212,17.212,17.212
USDMXN,20260615,230300,17.212,17.212,17.212,17.212
USDMXN,20260615,230400,17.212,17.212,17.212,17.212
USDMXN,20260615,230500,17.219,17.219,17.219,17.219
USDMXN,20260615,230600,17.219,17.219,17.215,17.215
USDMXN,20260615,230700,17.215,17.215,17.215,17.215
USDMXN,20260615,230800,17.215,17.218,17.215,17.218
USDMXN,20260615,230900,17.218,17.218,17.218,17.218
USDMXN,20260615,231000,17.218,17.218,17.218,17.218
USDMXN,20260615,231100,17.217,17.217,17.217,17.217
USDMXN,20260615,231200,17.217,17.217,17.216,17.216
USDMXN,20260615,231300,17.216,17.216,17.216,17.216
USDMXN,20260615,231400,17.216,17.216,17.216,17.216
USDMXN,20260615,231500,17.214,17.216,17.214,17.216
USDMXN,20260615,231600,17.216,17.216,17.216,17.216
USDMXN,20260615,231700,17.216,17.216,17.216,17.216
USDMXN,20260615,231800,17.216,17.216,17.216,17.216
USDMXN,20260615,231900,17.216,17.216,17.216,17.216
USDMXN,20260615,232000,17.215,17.215,17.215,17.215
USDMXN,20260615,232100,17.215,17.215,17.215,17.215
USDMXN,20260615,232200,17.215,17.216,17.215,17.216
USDMXN,20260615,232300,17.216,17.216,17.216,17.216
USDMXN,20260615,232400,17.216,17.216,17.216,17.216
USDMXN,20260615,232500,17.216,17.216,17.216,17.216
USDMXN,20260615,232600,17.216,17.216,17.216,17.216
USDMXN,20260615,232700,17.216,17.216,17.216,17.216
USDMXN,20260615,232800,17.217,17.217,17.217,17.217
USDMXN,20260615,232900,17.217,17.218,17.217,17.218
USDMXN,20260615,233000,17.216,17.216,17.216,17.216
USDMXN,20260615,233100,17.217,17.217,17.216,17.216
USDMXN,20260615,233200,17.216,17.216,17.215,17.215
USDMXN,20260615,233300,17.216,17.216,17.215,17.215
USDMXN,20260615,233400,17.215,17.215,17.215,17.215
USDMXN,20260615,233500,17.215,17.215,17.215,17.215
USDMXN,20260615,233600,17.215,17.215,17.214,17.215
USDMXN,20260615,233700,17.216,17.216,17.215,17.215
USDMXN,20260615,233800,17.215,17.216,17.215,17.215
USDMXN,20260615,233900,17.215,17.216,17.215,17.216
USDMXN,20260615,234000,17.215,17.215,17.215,17.215
USDMXN,20260615,234100,17.215,17.215,17.215,17.215
USDMXN,20260615,234200,17.216,17.216,17.215,17.215
USDMXN,20260615,234300,17.216,17.216,17.215,17.215
USDMXN,20260615,234400,17.215,17.216,17.215,17.215
USDMXN,20260615,234500,17.216,17.216,17.215,17.215
USDMXN,20260615,234600,17.214,17.215,17.214,17.215
USDMXN,20260615,234700,17.215,17.215,17.215,17.215
USDMXN,20260615,234800,17.214,17.215,17.214,17.215
USDMXN,20260615,234900,17.215,17.215,17.215,17.215
USDMXN,20260615,235000,17.215,17.215,17.215,17.215
USDMXN,20260615,235100,17.216,17.216,17.215,17.215
USDMXN,20260615,235200,17.215,17.215,17.215,17.215
USDMXN,20260615,235300,17.215,17.215,17.215,17.215
USDMXN,20260615,235400,17.214,17.215,17.214,17.214
USDMXN,20260615,235500,17.214,17.216,17.214,17.216
USDMXN,20260615,235600,17.217,17.217,17.215,17.215
USDMXN,20260615,235700,17.215,17.215,17.215,17.215
USDMXN,20260615,235800,17.216,17.216,17.215,17.215
USDMXN,20260615,235900,17.215,17.215,17.215,17.215
USDMXN,20260616,000000,17.215,17.216,17.215,17.216
USDTRY,20260615,000100,46.2589,46.2593,46.2561,46.2587
USDTRY,20260615,000200,46.2591,46.2592,46.2587,46.2592
USDTRY,20260615,000300,46.2591,46.2592,46.2591,46.2592
USDTRY,20260615,000400,46.2592,46.2592,46.2592,46.2592
USDTRY,20260615,000500,46.2592,46.2592,46.2592,46.2592
USDTRY,20260615,000600,46.2591,46.2594,46.2591,46.2592
USDTRY,20260615,000700,46.2592,46.2592,46.2592,46.2592
USDTRY,20260615,000800,46.2592,46.2592,46.2592,46.2592
USDTRY,20260615,000900,46.2592,46.2592,46.2592,46.2592
USDTRY,20260615,001000,46.2592,46.2592,46.2592,46.2592
USDTRY,20260615,001100,46.2592,46.2592,46.2592,46.2592
USDTRY,20260615,001200,46.2592,46.2593,46.2592,46.2593
USDTRY,20260615,001300,46.2593,46.2593,46.2593,46.2593
USDTRY,20260615,001400,46.2594,46.2594,46.2594,46.2594
USDTRY,20260615,001500,46.2594,46.2594,46.2594,46.2594
USDTRY,20260615,001600,46.2594,46.2594,46.2594,46.2594
USDTRY,20260615,001700,46.2593,46.2593,46.2593,46.2593
USDTRY,20260615,001800,46.2593,46.2593,46.2578,46.2578
USDTRY,20260615,001900,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002000,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002100,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002200,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002300,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002400,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002500,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002600,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002700,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002800,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,002900,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003000,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003100,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003200,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003300,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003400,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003500,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003600,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003700,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003800,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,003900,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,004000,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,004100,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,004200,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,004300,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,004400,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,004500,46.2578,46.2578,46.2578,46.2578
USDTRY,20260615,004600,46.2578,46.2742,46.2578,46.2731
USDTRY,20260615,004700,46.2730,46.2732,46.2725,46.2728
USDTRY,20260615,004800,46.2728,46.2728,46.2728,46.2728
USDTRY,20260615,004900,46.2727,46.2742,46.2727,46.2729
USDTRY,20260615,005000,46.2742,46.2742,46.2731,46.2733
USDTRY,20260615,005100,46.2734,46.2743,46.2734,46.2743
USDTRY,20260615,005200,46.2739,46.2739,46.2739,46.2739
USDTRY,20260615,005300,46.2745,46.2745,46.2738,46.2738
USDTRY,20260615,005400,46.2741,46.2741,46.2741,46.2741
USDTRY,20260615,005500,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,005600,46.2743,46.2743,46.2742,46.2742
USDTRY,20260615,005700,46.2742,46.2742,46.2740,46.2740
USDTRY,20260615,005800,46.2737,46.2737,46.2737,46.2737
USDTRY,20260615,005900,46.2738,46.2743,46.2738,46.2743
USDTRY,20260615,010000,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,010100,46.2750,46.2752,46.2748,46.2748
USDTRY,20260615,010200,46.2747,46.2755,46.2747,46.2751
USDTRY,20260615,010300,46.2735,46.2759,46.2735,46.2736
USDTRY,20260615,010400,46.2734,46.2754,46.2734,46.2750
USDTRY,20260615,010500,46.2758,46.2758,46.2754,46.2754
USDTRY,20260615,010600,46.2747,46.2748,46.2736,46.2736
USDTRY,20260615,010700,46.2738,46.2767,46.2733,46.2757
USDTRY,20260615,010800,46.2754,46.2754,46.2749,46.2749
USDTRY,20260615,010900,46.2761,46.2761,46.2761,46.2761
USDTRY,20260615,011000,46.2761,46.2761,46.2761,46.2761
USDTRY,20260615,011100,46.2761,46.2761,46.2761,46.2761
USDTRY,20260615,011200,46.2749,46.2751,46.2748,46.2748
USDTRY,20260615,011300,46.2748,46.2748,46.2748,46.2748
USDTRY,20260615,011400,46.2746,46.2746,46.2732,46.2732
USDTRY,20260615,011500,46.2734,46.2734,46.2733,46.2734
USDTRY,20260615,011600,46.2733,46.2736,46.2733,46.2736
USDTRY,20260615,011700,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,011800,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,011900,46.2744,46.2744,46.2744,46.2744
USDTRY,20260615,012000,46.2744,46.2745,46.2744,46.2745
USDTRY,20260615,012100,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,012200,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,012300,46.2732,46.2761,46.2732,46.2747
USDTRY,20260615,012400,46.2747,46.2747,46.2747,46.2747
USDTRY,20260615,012500,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,012600,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,012700,46.2731,46.2731,46.2731,46.2731
USDTRY,20260615,012800,46.2731,46.2732,46.2731,46.2732
USDTRY,20260615,012900,46.2732,46.2732,46.2731,46.2732
USDTRY,20260615,013000,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,013100,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,013200,46.2745,46.2745,46.2732,46.2736
USDTRY,20260615,013300,46.2724,46.2724,46.2724,46.2724
USDTRY,20260615,013400,46.2724,46.2724,46.2724,46.2724
USDTRY,20260615,013500,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,013600,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,013700,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,013800,46.2745,46.2746,46.2745,46.2746
USDTRY,20260615,013900,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,014000,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,014100,46.2734,46.2745,46.2734,46.2745
USDTRY,20260615,014200,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,014300,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,014400,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,014500,46.2733,46.2742,46.2733,46.2742
USDTRY,20260615,014600,46.2742,46.2742,46.2742,46.2742
USDTRY,20260615,014700,46.2732,46.2745,46.2732,46.2745
USDTRY,20260615,014800,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,014900,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,015000,46.2732,46.2737,46.2732,46.2737
USDTRY,20260615,015100,46.2744,46.2744,46.2744,46.2744
USDTRY,20260615,015200,46.2744,46.2744,46.2732,46.2732
USDTRY,20260615,015300,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,015400,46.2732,46.2734,46.2732,46.2734
USDTRY,20260615,015500,46.2735,46.2735,46.2734,46.2734
USDTRY,20260615,015600,46.2735,46.2735,46.2734,46.2734
USDTRY,20260615,015700,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,015800,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,015900,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,020000,46.2725,46.2731,46.2725,46.2725
USDTRY,20260615,020100,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,020200,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,020300,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,020400,46.2730,46.2730,46.2725,46.2726
USDTRY,20260615,020500,46.2727,46.2727,46.2725,46.2726
USDTRY,20260615,020600,46.2725,46.2730,46.2725,46.2730
USDTRY,20260615,020700,46.2726,46.2735,46.2726,46.2728
USDTRY,20260615,020800,46.2728,46.2728,46.2728,46.2728
USDTRY,20260615,020900,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,021000,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,021100,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,021200,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,021300,46.2733,46.2741,46.2733,46.2741
USDTRY,20260615,021400,46.2726,46.2729,46.2682,46.2682
USDTRY,20260615,021500,46.2690,46.2713,46.2682,46.2713
USDTRY,20260615,021600,46.2722,46.2722,46.2722,46.2722
USDTRY,20260615,021700,46.2722,46.2747,46.2722,46.2747
USDTRY,20260615,021800,46.2747,46.2747,46.2747,46.2747
USDTRY,20260615,021900,46.2747,46.2747,46.2743,46.2743
USDTRY,20260615,022000,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,022100,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,022200,46.2728,46.2728,46.2728,46.2728
USDTRY,20260615,022300,46.2728,46.2728,46.2728,46.2728
USDTRY,20260615,022400,46.2728,46.2743,46.2728,46.2743
USDTRY,20260615,022500,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,022600,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,022700,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,022800,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,022900,46.2743,46.2743,46.2743,46.2743
USDTRY,20260615,023000,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,023100,46.2713,46.2713,46.2713,46.2713
USDTRY,20260615,023200,46.2713,46.2713,46.2713,46.2713
USDTRY,20260615,023300,46.2713,46.2713,46.2713,46.2713
USDTRY,20260615,023400,46.2721,46.2721,46.2717,46.2717
USDTRY,20260615,023500,46.2718,46.2719,46.2718,46.2718
USDTRY,20260615,023600,46.2719,46.2719,46.2719,46.2719
USDTRY,20260615,023700,46.2718,46.2720,46.2718,46.2720
USDTRY,20260615,023800,46.2717,46.2722,46.2717,46.2722
USDTRY,20260615,023900,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024000,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024100,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024200,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024300,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024400,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024500,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024600,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024700,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024800,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,024900,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025000,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025100,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025200,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025300,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025400,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025500,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025600,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025700,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025800,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,025900,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030000,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030100,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030200,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030300,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030400,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030500,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030600,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030700,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030800,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,030900,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031000,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031100,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031200,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031300,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031400,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031500,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031600,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031700,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031800,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,031900,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,032000,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,032100,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,032200,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,032300,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,032400,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,032500,46.2723,46.2723,46.2723,46.2723
USDTRY,20260615,032600,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,032700,46.2718,46.2720,46.2718,46.2720
USDTRY,20260615,032800,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,032900,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033000,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033100,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033200,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033300,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033400,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033500,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033600,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033700,46.2720,46.2720,46.2720,46.2720
USDTRY,20260615,033800,46.2718,46.2718,46.2718,46.2718
USDTRY,20260615,033900,46.2718,46.2718,46.2718,46.2718
USDTRY,20260615,034000,46.2718,46.2718,46.2718,46.2718
USDTRY,20260615,034100,46.2718,46.2718,46.2718,46.2718
USDTRY,20260615,034200,46.2718,46.2718,46.2718,46.2718
USDTRY,20260615,034300,46.2718,46.2734,46.2718,46.2734
USDTRY,20260615,034400,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,034500,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,034600,46.2738,46.2738,46.2738,46.2738
USDTRY,20260615,034700,46.2738,46.2738,46.2738,46.2738
USDTRY,20260615,034800,46.2738,46.2738,46.2731,46.2731
USDTRY,20260615,034900,46.2731,46.2731,46.2731,46.2731
USDTRY,20260615,035000,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,035100,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,035200,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,035300,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,035400,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,035500,46.2730,46.2736,46.2730,46.2736
USDTRY,20260615,035600,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,035700,46.2736,46.2736,46.2733,46.2733
USDTRY,20260615,035800,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,035900,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,040000,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,040100,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,040200,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,040300,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,040400,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,040500,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,040600,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,040700,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,040800,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,040900,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041000,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041100,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041200,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041300,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041400,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041500,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041600,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041700,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041800,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,041900,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042000,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042100,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042200,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042300,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042400,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042500,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042600,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042700,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042800,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,042900,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,043000,46.2730,46.2730,46.2730,46.2730
USDTRY,20260615,043100,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,043200,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,043300,46.2729,46.2736,46.2729,46.2736
USDTRY,20260615,043400,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,043500,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,043600,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,043700,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,043800,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,043900,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,044000,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,044100,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,044200,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,044300,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,044400,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,044500,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,044600,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,044700,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,044800,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,044900,46.2726,46.2733,46.2726,46.2733
USDTRY,20260615,045000,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,045100,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,045200,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,045300,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,045400,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,045500,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,045600,46.2733,46.2733,46.2726,46.2726
USDTRY,20260615,045700,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,045800,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,045900,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,050000,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,050100,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,050200,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,050300,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,050400,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,050500,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,050600,46.2726,46.2726,46.2726,46.2726
USDTRY,20260615,050700,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,050800,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,050900,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,051000,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,051100,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,051200,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,051300,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,051400,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,051500,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,051600,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,051700,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,051800,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,051900,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052000,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052100,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052200,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052300,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052400,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052500,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052600,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052700,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052800,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,052900,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053000,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053100,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053200,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053300,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053400,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053500,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053600,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053700,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053800,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,053900,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,054000,46.2732,46.2732,46.2732,46.2732
USDTRY,20260615,054100,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,054200,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,054300,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,054400,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,054500,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,054600,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,054700,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,054800,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,054900,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055000,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055100,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055200,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055300,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055400,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055500,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055600,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055700,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055800,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,055900,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060000,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060100,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060200,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060300,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060400,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060500,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060600,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060700,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060800,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,060900,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061000,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061100,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061200,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061300,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061400,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061500,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061600,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061700,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061800,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,061900,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,062000,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,062100,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,062200,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,062300,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,062400,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,062500,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,062600,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,062700,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,062800,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,062900,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,063000,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,063100,46.2729,46.2729,46.2729,46.2729
USDTRY,20260615,063200,46.2729,46.2744,46.2729,46.2744
USDTRY,20260615,063300,46.2744,46.2744,46.2744,46.2744
USDTRY,20260615,063400,46.2744,46.2744,46.2744,46.2744
USDTRY,20260615,063500,46.2744,46.2744,46.2744,46.2744
USDTRY,20260615,063600,46.2744,46.2744,46.2744,46.2744
USDTRY,20260615,063700,46.2744,46.2744,46.2744,46.2744
USDTRY,20260615,063800,46.2744,46.2744,46.2744,46.2744
USDTRY,20260615,063900,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064000,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064100,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064200,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064300,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064400,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064500,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064600,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064700,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064800,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,064900,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,065000,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,065100,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,065200,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,065300,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,065400,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,065500,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,065600,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,065700,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,065800,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,065900,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,070000,46.2736,46.2736,46.2736,46.2736
USDTRY,20260615,070100,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,070200,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,070300,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,070400,46.2733,46.2733,46.2733,46.2733
USDTRY,20260615,070500,46.2733,46.2735,46.2733,46.2735
USDTRY,20260615,070600,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,070700,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,070800,46.2735,46.2735,46.2735,46.2735
USDTRY,20260615,070900,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071000,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071100,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071200,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071300,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071400,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071500,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071600,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071700,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071800,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,071900,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,072000,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,072100,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,072200,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,072300,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,072400,46.2734,46.2734,46.2734,46.2734
USDTRY,20260615,072500,46.2705,46.2705,46.2705,46.2705
USDTRY,20260615,072600,46.2705,46.2705,46.2705,46.2705
USDTRY,20260615,072700,46.2705,46.2705,46.2705,46.2705
USDTRY,20260615,072800,46.2705,46.2705,46.2705,46.2705
USDTRY,20260615,072900,46.2707,46.2707,46.2707,46.2707
USDTRY,20260615,073000,46.2707,46.2707,46.2707,46.2707
USDTRY,20260615,073100,46.2707,46.2707,46.2698,46.2701
USDTRY,20260615,073200,46.2702,46.2703,46.2702,46.2703
USDTRY,20260615,073300,46.2703,46.2703,46.2680,46.2680
USDTRY,20260615,073400,46.2696,46.2697,46.2687,46.2689
USDTRY,20260615,073500,46.2689,46.2689,46.2689,46.2689
USDTRY,20260615,073600,46.2681,46.2681,46.2659,46.2659
USDTRY,20260615,073700,46.2662,46.2663,46.2662,46.2662
USDTRY,20260615,073800,46.2662,46.2662,46.2662,46.2662
USDTRY,20260615,073900,46.2662,46.2668,46.2662,46.2668
USDTRY,20260615,074000,46.2667,46.2667,46.2664,46.2664
USDTRY,20260615,074100,46.2664,46.2664,46.2664,46.2664
USDTRY,20260615,074200,46.2664,46.2664,46.2664,46.2664
USDTRY,20260615,074300,46.2664,46.2664,46.2664,46.2664
USDTRY,20260615,074400,46.2664,46.2664,46.2664,46.2664
USDTRY,20260615,074500,46.2664,46.2664,46.2664,46.2664
USDTRY,20260615,074600,46.2664,46.2664,46.2664,46.2664
USDTRY,20260615,074700,46.2660,46.2660,46.2583,46.2583
USDTRY,20260615,074800,46.2580,46.2593,46.2576,46.2577
USDTRY,20260615,074900,46.2577,46.2577,46.2577,46.2577
USDTRY,20260615,075000,46.2577,46.2577,46.2573,46.2573
USDTRY,20260615,075100,46.2575,46.2586,46.2575,46.2586
USDTRY,20260615,075200,46.2603,46.2603,46.2601,46.2601
USDTRY,20260615,075300,46.2601,46.2601,46.2601,46.2601
USDTRY,20260615,075400,46.2601,46.2601,46.2595,46.2595
USDTRY,20260615,075500,46.2597,46.2597,46.2597,46.2597
USDTRY,20260615,075600,46.2597,46.2597,46.2597,46.2597
USDTRY,20260615,075700,46.2597,46.2597,46.2597,46.2597
USDTRY,20260615,075800,46.2597,46.2597,46.2597,46.2597
USDTRY,20260615,075900,46.2597,46.2597,46.2597,46.2597
USDTRY,20260615,080000,46.2597,46.2597,46.2597,46.2597
USDTRY,20260615,080100,46.2597,46.2609,46.2597,46.2609
USDTRY,20260615,080200,46.2609,46.2609,46.2608,46.2608
USDTRY,20260615,080300,46.2608,46.2608,46.2608,46.2608
USDTRY,20260615,080400,46.2613,46.2621,46.2613,46.2621
USDTRY,20260615,080500,46.2621,46.2621,46.2621,46.2621
USDTRY,20260615,080600,46.2628,46.2628,46.2628,46.2628
USDTRY,20260615,080700,46.2628,46.2628,46.2628,46.2628
USDTRY,20260615,080800,46.2628,46.2628,46.2628,46.2628
USDTRY,20260615,080900,46.2628,46.2628,46.2628,46.2628
USDTRY,20260615,081000,46.2628,46.2628,46.2628,46.2628
USDTRY,20260615,081100,46.2628,46.2628,46.2628,46.2628
USDTRY,20260615,081200,46.2628,46.2628,46.2628,46.2628
USDTRY,20260615,081300,46.2628,46.2628,46.2628,46.2628
USDTRY,20260615,081400,46.2654,46.2665,46.2641,46.2655
USDTRY,20260615,081500,46.2661,46.2692,46.2661,46.2692
USDTRY,20260615,081600,46.2700,46.2702,46.2700,46.2701
USDTRY,20260615,081700,46.2699,46.2699,46.2693,46.2693
USDTRY,20260615,081800,46.2695,46.2695,46.2690,46.2690
USDTRY,20260615,081900,46.2688,46.2688,46.2683,46.2683
USDTRY,20260615,082000,46.2696,46.2696,46.2696,46.2696
USDTRY,20260615,082100,46.2689,46.2690,46.2688,46.2688
USDTRY,20260615,082200,46.2692,46.2704,46.2692,46.2704
USDTRY,20260615,082300,46.2704,46.2708,46.2699,46.2708
USDTRY,20260615,082400,46.2711,46.2713,46.2711,46.2712
USDTRY,20260615,082500,46.2710,46.2710,46.2680,46.2706
USDTRY,20260615,082600,46.2712,46.2721,46.2709,46.2709
USDTRY,20260615,082700,46.2709,46.2709,46.2709,46.2709
USDTRY,20260615,082800,46.2716,46.2716,46.2710,46.2713
USDTRY,20260615,082900,46.2716,46.2721,46.2716,46.2721
USDTRY,20260615,083000,46.2721,46.2721,46.2721,46.2721
USDTRY,20260615,083100,46.2725,46.2728,46.2724,46.2726
USDTRY,20260615,083200,46.2727,46.2727,46.2724,46.2724
USDTRY,20260615,083300,46.2725,46.2727,46.2725,46.2727
USDTRY,20260615,083400,46.2728,46.2730,46.2728,46.2730
USDTRY,20260615,083500,46.2731,46.2736,46.2731,46.2736
USDTRY,20260615,083600,46.2737,46.2750,46.2737,46.2750
USDTRY,20260615,083700,46.2752,46.2760,46.2750,46.2757
USDTRY,20260615,083800,46.2758,46.2788,46.2757,46.2781
USDTRY,20260615,083900,46.2779,46.2779,46.2776,46.2776
USDTRY,20260615,084000,46.2770,46.2770,46.2755,46.2755
USDTRY,20260615,084100,46.2755,46.2755,46.2754,46.2754
USDTRY,20260615,084200,46.2754,46.2754,46.2754,46.2754
USDTRY,20260615,084300,46.2755,46.2755,46.2755,46.2755
USDTRY,20260615,084400,46.2755,46.2755,46.2755,46.2755
USDTRY,20260615,084500,46.2755,46.2755,46.2755,46.2755
USDTRY,20260615,084600,46.2755,46.2755,46.2755,46.2755
USDTRY,20260615,084700,46.2755,46.2755,46.2755,46.2755
USDTRY,20260615,084800,46.2755,46.2755,46.2743,46.2745
USDTRY,20260615,084900,46.2746,46.2750,46.2746,46.2749
USDTRY,20260615,085000,46.2746,46.2746,46.2745,46.2745
USDTRY,20260615,085100,46.2745,46.2745,46.2745,46.2745
USDTRY,20260615,085200,46.2745,46.2754,46.2745,46.2754
USDTRY,20260615,085300,46.2756,46.2756,46.2756,46.2756
USDTRY,20260615,085400,46.2756,46.2756,46.2756,46.2756
USDTRY,20260615,085500,46.2756,46.2757,46.2754,46.2754
USDTRY,20260615,085600,46.2753,46.2759,46.2753,46.2759
USDTRY,20260615,085700,46.2763,46.2768,46.2763,46.2764
USDTRY,20260615,085800,46.2765,46.2765,46.2764,46.2764
USDTRY,20260615,085900,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,090000,46.2764,46.2770,46.2764,46.2769
USDTRY,20260615,090100,46.2765,46.2772,46.2765,46.2772
USDTRY,20260615,090200,46.2773,46.2773,46.2773,46.2773
USDTRY,20260615,090300,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,090400,46.2774,46.2778,46.2774,46.2775
USDTRY,20260615,090500,46.2772,46.2772,46.2757,46.2760
USDTRY,20260615,090600,46.2762,46.2769,46.2762,46.2768
USDTRY,20260615,090700,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,090800,46.2769,46.2769,46.2764,46.2764
USDTRY,20260615,090900,46.2762,46.2762,46.2744,46.2750
USDTRY,20260615,091000,46.2750,46.2750,46.2750,46.2750
USDTRY,20260615,091100,46.2751,46.2764,46.2749,46.2764
USDTRY,20260615,091200,46.2762,46.2762,46.2758,46.2758
USDTRY,20260615,091300,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,091400,46.2755,46.2755,46.2754,46.2755
USDTRY,20260615,091500,46.2756,46.2756,46.2752,46.2756
USDTRY,20260615,091600,46.2757,46.2758,46.2757,46.2758
USDTRY,20260615,091700,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,091800,46.2759,46.2760,46.2759,46.2760
USDTRY,20260615,091900,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,092000,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,092100,46.2763,46.2774,46.2763,46.2770
USDTRY,20260615,092200,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,092300,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,092400,46.2766,46.2766,46.2764,46.2764
USDTRY,20260615,092500,46.2765,46.2766,46.2765,46.2766
USDTRY,20260615,092600,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,092700,46.2766,46.2767,46.2766,46.2767
USDTRY,20260615,092800,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,092900,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,093000,46.2774,46.2774,46.2772,46.2774
USDTRY,20260615,093100,46.2776,46.2779,46.2776,46.2779
USDTRY,20260615,093200,46.2779,46.2779,46.2779,46.2779
USDTRY,20260615,093300,46.2779,46.2779,46.2779,46.2779
USDTRY,20260615,093400,46.2779,46.2779,46.2777,46.2777
USDTRY,20260615,093500,46.2779,46.2779,46.2779,46.2779
USDTRY,20260615,093600,46.2779,46.2779,46.2779,46.2779
USDTRY,20260615,093700,46.2779,46.2779,46.2779,46.2779
USDTRY,20260615,093800,46.2780,46.2783,46.2780,46.2783
USDTRY,20260615,093900,46.2784,46.2786,46.2784,46.2786
USDTRY,20260615,094000,46.2786,46.2786,46.2786,46.2786
USDTRY,20260615,094100,46.2785,46.2785,46.2779,46.2779
USDTRY,20260615,094200,46.2779,46.2779,46.2777,46.2777
USDTRY,20260615,094300,46.2778,46.2778,46.2775,46.2775
USDTRY,20260615,094400,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,094500,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,094600,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,094700,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,094800,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,094900,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,095000,46.2775,46.2775,46.2771,46.2772
USDTRY,20260615,095100,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,095200,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,095300,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,095400,46.2776,46.2776,46.2775,46.2775
USDTRY,20260615,095500,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,095600,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,095700,46.2776,46.2776,46.2775,46.2775
USDTRY,20260615,095800,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,095900,46.2775,46.2775,46.2768,46.2768
USDTRY,20260615,100000,46.2766,46.2768,46.2765,46.2768
USDTRY,20260615,100100,46.2767,46.2768,46.2767,46.2768
USDTRY,20260615,100200,46.2767,46.2767,46.2764,46.2764
USDTRY,20260615,100300,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,100400,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,100500,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,100600,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,100700,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,100800,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,100900,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,101000,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,101100,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,101200,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,101300,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,101400,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,101500,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,101600,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,101700,46.2765,46.2772,46.2765,46.2772
USDTRY,20260615,101800,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,101900,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,102000,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,102100,46.2771,46.2771,46.2769,46.2769
USDTRY,20260615,102200,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,102300,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,102400,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,102500,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,102600,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,102700,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,102800,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,102900,46.2768,46.2769,46.2768,46.2769
USDTRY,20260615,103000,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,103100,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,103200,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,103300,46.2770,46.2770,46.2769,46.2769
USDTRY,20260615,103400,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,103500,46.2767,46.2770,46.2767,46.2769
USDTRY,20260615,103600,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,103700,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,103800,46.2765,46.2765,46.2760,46.2760
USDTRY,20260615,103900,46.2759,46.2759,46.2757,46.2757
USDTRY,20260615,104000,46.2757,46.2757,46.2757,46.2757
USDTRY,20260615,104100,46.2756,46.2756,46.2756,46.2756
USDTRY,20260615,104200,46.2756,46.2756,46.2756,46.2756
USDTRY,20260615,104300,46.2756,46.2756,46.2756,46.2756
USDTRY,20260615,104400,46.2756,46.2759,46.2756,46.2759
USDTRY,20260615,104500,46.2759,46.2763,46.2759,46.2763
USDTRY,20260615,104600,46.2762,46.2762,46.2761,46.2761
USDTRY,20260615,104700,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,104800,46.2759,46.2759,46.2758,46.2758
USDTRY,20260615,104900,46.2759,46.2759,46.2754,46.2754
USDTRY,20260615,105000,46.2754,46.2754,46.2754,46.2754
USDTRY,20260615,105100,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,105200,46.2760,46.2761,46.2760,46.2761
USDTRY,20260615,105300,46.2761,46.2761,46.2761,46.2761
USDTRY,20260615,105400,46.2761,46.2761,46.2761,46.2761
USDTRY,20260615,105500,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,105600,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,105700,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,105800,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,105900,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,110000,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,110100,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,110200,46.2762,46.2763,46.2762,46.2763
USDTRY,20260615,110300,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,110400,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,110500,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,110600,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,110700,46.2764,46.2764,46.2763,46.2763
USDTRY,20260615,110800,46.2763,46.2766,46.2763,46.2766
USDTRY,20260615,110900,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,111000,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,111100,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,111200,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,111300,46.2768,46.2768,46.2767,46.2767
USDTRY,20260615,111400,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,111500,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,111600,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,111700,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,111800,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,111900,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,112000,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,112100,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,112200,46.2776,46.2779,46.2776,46.2778
USDTRY,20260615,112300,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,112400,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,112500,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,112600,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,112700,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,112800,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,112900,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,113000,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,113100,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,113200,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,113300,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,113400,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,113500,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,113600,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,113700,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,113800,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,113900,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,114000,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,114100,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,114200,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,114300,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,114400,46.2778,46.2778,46.2777,46.2777
USDTRY,20260615,114500,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,114600,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,114700,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,114800,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,114900,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,115000,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,115100,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,115200,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,115300,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,115400,46.2773,46.2773,46.2773,46.2773
USDTRY,20260615,115500,46.2773,46.2774,46.2773,46.2774
USDTRY,20260615,115600,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,115700,46.2774,46.2774,46.2772,46.2772
USDTRY,20260615,115800,46.2775,46.2775,46.2774,46.2774
USDTRY,20260615,115900,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,120000,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,120100,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,120200,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,120300,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,120400,46.2774,46.2776,46.2774,46.2776
USDTRY,20260615,120500,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,120600,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,120700,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,120800,46.2771,46.2773,46.2770,46.2773
USDTRY,20260615,120900,46.2773,46.2773,46.2773,46.2773
USDTRY,20260615,121000,46.2773,46.2773,46.2773,46.2773
USDTRY,20260615,121100,46.2773,46.2775,46.2773,46.2775
USDTRY,20260615,121200,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,121300,46.2774,46.2774,46.2769,46.2769
USDTRY,20260615,121400,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,121500,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,121600,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,121700,46.2763,46.2763,46.2763,46.2763
USDTRY,20260615,121800,46.2763,46.2763,46.2763,46.2763
USDTRY,20260615,121900,46.2763,46.2763,46.2763,46.2763
USDTRY,20260615,122000,46.2763,46.2763,46.2763,46.2763
USDTRY,20260615,122100,46.2763,46.2763,46.2759,46.2759
USDTRY,20260615,122200,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,122300,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,122400,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,122500,46.2760,46.2760,46.2758,46.2758
USDTRY,20260615,122600,46.2757,46.2757,46.2757,46.2757
USDTRY,20260615,122700,46.2757,46.2757,46.2757,46.2757
USDTRY,20260615,122800,46.2757,46.2757,46.2757,46.2757
USDTRY,20260615,122900,46.2757,46.2757,46.2757,46.2757
USDTRY,20260615,123000,46.2757,46.2757,46.2757,46.2757
USDTRY,20260615,123100,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,123200,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,123300,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,123400,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,123500,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,123600,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,123700,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,123800,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,123900,46.2758,46.2758,46.2756,46.2756
USDTRY,20260615,124000,46.2756,46.2756,46.2756,46.2756
USDTRY,20260615,124100,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,124200,46.2757,46.2757,46.2756,46.2756
USDTRY,20260615,124300,46.2756,46.2756,46.2756,46.2756
USDTRY,20260615,124400,46.2756,46.2756,46.2756,46.2756
USDTRY,20260615,124500,46.2757,46.2757,46.2756,46.2756
USDTRY,20260615,124600,46.2757,46.2759,46.2757,46.2759
USDTRY,20260615,124700,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,124800,46.2759,46.2762,46.2759,46.2761
USDTRY,20260615,124900,46.2768,46.2768,46.2762,46.2762
USDTRY,20260615,125000,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,125100,46.2760,46.2762,46.2760,46.2762
USDTRY,20260615,125200,46.2761,46.2761,46.2760,46.2760
USDTRY,20260615,125300,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,125400,46.2760,46.2760,46.2759,46.2759
USDTRY,20260615,125500,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,125600,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,125700,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,125800,46.2757,46.2759,46.2757,46.2759
USDTRY,20260615,125900,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,130000,46.2759,46.2759,46.2758,46.2759
USDTRY,20260615,130100,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,130200,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,130300,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,130400,46.2760,46.2760,46.2758,46.2758
USDTRY,20260615,130500,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,130600,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,130700,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,130800,46.2758,46.2758,46.2758,46.2758
USDTRY,20260615,130900,46.2759,46.2759,46.2759,46.2759
USDTRY,20260615,131000,46.2760,46.2762,46.2760,46.2762
USDTRY,20260615,131100,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,131200,46.2762,46.2762,46.2760,46.2760
USDTRY,20260615,131300,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,131400,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,131500,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,131600,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,131700,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,131800,46.2760,46.2760,46.2760,46.2760
USDTRY,20260615,131900,46.2766,46.2767,46.2766,46.2767
USDTRY,20260615,132000,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,132100,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,132200,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,132300,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,132400,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,132500,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,132600,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,132700,46.2766,46.2766,46.2765,46.2765
USDTRY,20260615,132800,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,132900,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,133000,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,133100,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,133200,46.2761,46.2762,46.2761,46.2762
USDTRY,20260615,133300,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,133400,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,133500,46.2762,46.2762,46.2762,46.2762
USDTRY,20260615,133600,46.2763,46.2763,46.2763,46.2763
USDTRY,20260615,133700,46.2763,46.2763,46.2763,46.2763
USDTRY,20260615,133800,46.2763,46.2766,46.2763,46.2766
USDTRY,20260615,133900,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,134000,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,134100,46.2766,46.2767,46.2766,46.2767
USDTRY,20260615,134200,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,134300,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,134400,46.2767,46.2768,46.2767,46.2768
USDTRY,20260615,134500,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,134600,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,134700,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,134800,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,134900,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,135000,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,135100,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,135200,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,135300,46.2765,46.2765,46.2764,46.2764
USDTRY,20260615,135400,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,135500,46.2765,46.2765,46.2764,46.2764
USDTRY,20260615,135600,46.2765,46.2766,46.2765,46.2765
USDTRY,20260615,135700,46.2765,46.2765,46.2765,46.2765
USDTRY,20260615,135800,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,135900,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,140000,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,140100,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,140200,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,140300,46.2764,46.2764,46.2764,46.2764
USDTRY,20260615,140400,46.2764,46.2766,46.2764,46.2766
USDTRY,20260615,140500,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,140600,46.2767,46.2767,46.2767,46.2767
USDTRY,20260615,140700,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,140800,46.2766,46.2766,46.2765,46.2765
USDTRY,20260615,140900,46.2765,46.2768,46.2765,46.2768
USDTRY,20260615,141000,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,141100,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,141200,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,141300,46.2768,46.2768,46.2768,46.2768
USDTRY,20260615,141400,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,141500,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,141600,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,141700,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,141800,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,141900,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,142000,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,142100,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,142200,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,142300,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,142400,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,142500,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,142600,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,142700,46.2770,46.2770,46.2770,46.2770
USDTRY,20260615,142800,46.2770,46.2772,46.2770,46.2771
USDTRY,20260615,142900,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,143000,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,143100,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,143200,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,143300,46.2771,46.2777,46.2771,46.2777
USDTRY,20260615,143400,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,143500,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,143600,46.2776,46.2776,46.2771,46.2771
USDTRY,20260615,143700,46.2770,46.2770,46.2768,46.2769
USDTRY,20260615,143800,46.2770,46.2772,46.2770,46.2770
USDTRY,20260615,143900,46.2770,46.2770,46.2769,46.2769
USDTRY,20260615,144000,46.2769,46.2769,46.2769,46.2769
USDTRY,20260615,144100,46.2770,46.2770,46.2770,46.2770
USDTRY,20260615,144200,46.2770,46.2770,46.2770,46.2770
USDTRY,20260615,144300,46.2770,46.2770,46.2770,46.2770
USDTRY,20260615,144400,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,144500,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,144600,46.2772,46.2772,46.2770,46.2770
USDTRY,20260615,144700,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,144800,46.2771,46.2771,46.2770,46.2770
USDTRY,20260615,144900,46.2770,46.2770,46.2770,46.2770
USDTRY,20260615,145000,46.2770,46.2770,46.2770,46.2770
USDTRY,20260615,145100,46.2770,46.2772,46.2770,46.2772
USDTRY,20260615,145200,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,145300,46.2772,46.2772,46.2770,46.2770
USDTRY,20260615,145400,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,145500,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,145600,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,145700,46.2775,46.2777,46.2775,46.2776
USDTRY,20260615,145800,46.2777,46.2781,46.2777,46.2781
USDTRY,20260615,145900,46.2783,46.2783,46.2782,46.2782
USDTRY,20260615,150000,46.2782,46.2782,46.2780,46.2780
USDTRY,20260615,150100,46.2780,46.2780,46.2780,46.2780
USDTRY,20260615,150200,46.2781,46.2781,46.2781,46.2781
USDTRY,20260615,150300,46.2781,46.2781,46.2781,46.2781
USDTRY,20260615,150400,46.2781,46.2781,46.2781,46.2781
USDTRY,20260615,150500,46.2779,46.2779,46.2779,46.2779
USDTRY,20260615,150600,46.2779,46.2781,46.2776,46.2781
USDTRY,20260615,150700,46.2781,46.2781,46.2781,46.2781
USDTRY,20260615,150800,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,150900,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,151000,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,151100,46.2776,46.2776,46.2770,46.2771
USDTRY,20260615,151200,46.2768,46.2768,46.2766,46.2766
USDTRY,20260615,151300,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,151400,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,151500,46.2766,46.2766,46.2766,46.2766
USDTRY,20260615,151600,46.2766,46.2768,46.2766,46.2768
USDTRY,20260615,151700,46.2771,46.2771,46.2770,46.2770
USDTRY,20260615,151800,46.2770,46.2771,46.2770,46.2771
USDTRY,20260615,151900,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,152000,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,152100,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,152200,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,152300,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,152400,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,152500,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,152600,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,152700,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,152800,46.2772,46.2775,46.2772,46.2775
USDTRY,20260615,152900,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,153000,46.2772,46.2772,46.2772,46.2772
USDTRY,20260615,153100,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,153200,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,153300,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,153400,46.2775,46.2775,46.2774,46.2774
USDTRY,20260615,153500,46.2774,46.2774,46.2771,46.2771
USDTRY,20260615,153600,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,153700,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,153800,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,153900,46.2771,46.2771,46.2771,46.2771
USDTRY,20260615,154000,46.2773,46.2773,46.2773,46.2773
USDTRY,20260615,154100,46.2773,46.2773,46.2773,46.2773
USDTRY,20260615,154200,46.2773,46.2774,46.2773,46.2774
USDTRY,20260615,154300,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,154400,46.2776,46.2776,46.2776,46.2776
USDTRY,20260615,154500,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,154600,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,154700,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,154800,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,154900,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155000,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155100,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155200,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155300,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155400,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155500,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155600,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155700,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155800,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,155900,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,160000,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,160100,46.2775,46.2775,46.2774,46.2774
USDTRY,20260615,160200,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,160300,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,160400,46.2774,46.2774,46.2774,46.2774
USDTRY,20260615,160500,46.2775,46.2775,46.2775,46.2775
USDTRY,20260615,160600,46.2779,46.2779,46.2779,46.2779
USDTRY,20260615,160700,46.2779,46.2779,46.2779,46.2779
USDTRY,20260615,160800,46.2779,46.2783,46.2779,46.2783
USDTRY,20260615,160900,46.2784,46.2788,46.2784,46.2788
USDTRY,20260615,161000,46.2790,46.2790,46.2786,46.2786
USDTRY,20260615,161100,46.2787,46.2788,46.2787,46.2788
USDTRY,20260615,161200,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,161300,46.2787,46.2787,46.2784,46.2785
USDTRY,20260615,161400,46.2785,46.2785,46.2785,46.2785
USDTRY,20260615,161500,46.2786,46.2786,46.2786,46.2786
USDTRY,20260615,161600,46.2786,46.2786,46.2784,46.2784
USDTRY,20260615,161700,46.2784,46.2784,46.2784,46.2784
USDTRY,20260615,161800,46.2784,46.2785,46.2784,46.2785
USDTRY,20260615,161900,46.2785,46.2785,46.2785,46.2785
USDTRY,20260615,162000,46.2782,46.2782,46.2782,46.2782
USDTRY,20260615,162100,46.2782,46.2784,46.2782,46.2783
USDTRY,20260615,162200,46.2782,46.2782,46.2782,46.2782
USDTRY,20260615,162300,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,162400,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,162500,46.2777,46.2777,46.2777,46.2777
USDTRY,20260615,162600,46.2777,46.2782,46.2777,46.2782
USDTRY,20260615,162700,46.2782,46.2782,46.2782,46.2782
USDTRY,20260615,162800,46.2784,46.2784,46.2782,46.2783
USDTRY,20260615,162900,46.2783,46.2783,46.2783,46.2783
USDTRY,20260615,163000,46.2788,46.2793,46.2788,46.2793
USDTRY,20260615,163100,46.2793,46.2794,46.2793,46.2794
USDTRY,20260615,163200,46.2791,46.2791,46.2791,46.2791
USDTRY,20260615,163300,46.2791,46.2791,46.2791,46.2791
USDTRY,20260615,163400,46.2791,46.2791,46.2791,46.2791
USDTRY,20260615,163500,46.2791,46.2791,46.2791,46.2791
USDTRY,20260615,163600,46.2791,46.2794,46.2791,46.2794
USDTRY,20260615,163700,46.2795,46.2795,46.2795,46.2795
USDTRY,20260615,163800,46.2796,46.2796,46.2795,46.2795
USDTRY,20260615,163900,46.2795,46.2795,46.2795,46.2795
USDTRY,20260615,164000,46.2794,46.2794,46.2794,46.2794
USDTRY,20260615,164100,46.2794,46.2794,46.2794,46.2794
USDTRY,20260615,164200,46.2794,46.2794,46.2790,46.2790
USDTRY,20260615,164300,46.2789,46.2790,46.2789,46.2790
USDTRY,20260615,164400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,164500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,164600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,164700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,164800,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,164900,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,165000,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,165100,46.2788,46.2788,46.2787,46.2787
USDTRY,20260615,165200,46.2787,46.2787,46.2787,46.2787
USDTRY,20260615,165300,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,165400,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,165500,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,165600,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,165700,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,165800,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,165900,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,170000,46.2789,46.2789,46.2789,46.2789
USDTRY,20260615,170100,46.2785,46.2785,46.2785,46.2785
USDTRY,20260615,170200,46.2784,46.2784,46.2778,46.2778
USDTRY,20260615,170300,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,170400,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,170500,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,170600,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,170700,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,170800,46.2778,46.2778,46.2778,46.2778
USDTRY,20260615,170900,46.2786,46.2786,46.2786,46.2786
USDTRY,20260615,171000,46.2786,46.2786,46.2786,46.2786
USDTRY,20260615,171100,46.2786,46.2786,46.2779,46.2779
USDTRY,20260615,171200,46.2778,46.2787,46.2778,46.2787
USDTRY,20260615,171300,46.2787,46.2787,46.2787,46.2787
USDTRY,20260615,171400,46.2787,46.2787,46.2787,46.2787
USDTRY,20260615,171500,46.2787,46.2787,46.2787,46.2787
USDTRY,20260615,171600,46.2779,46.2781,46.2779,46.2781
USDTRY,20260615,171700,46.2783,46.2783,46.2783,46.2783
USDTRY,20260615,171800,46.2783,46.2783,46.2783,46.2783
USDTRY,20260615,171900,46.2783,46.2787,46.2783,46.2787
USDTRY,20260615,172000,46.2787,46.2787,46.2787,46.2787
USDTRY,20260615,172100,46.2787,46.2787,46.2786,46.2786
USDTRY,20260615,172200,46.2786,46.2786,46.2786,46.2786
USDTRY,20260615,172300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,172400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,172500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,172600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,172700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,172800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,172900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,173000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,173100,46.2790,46.2797,46.2790,46.2797
USDTRY,20260615,173200,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,173300,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,173400,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,173500,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,173600,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,173700,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,173800,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,173900,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,174000,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,174100,46.2799,46.2799,46.2799,46.2799
USDTRY,20260615,174200,46.2799,46.2799,46.2799,46.2799
USDTRY,20260615,174300,46.2799,46.2799,46.2799,46.2799
USDTRY,20260615,174400,46.2799,46.2799,46.2799,46.2799
USDTRY,20260615,174500,46.2801,46.2802,46.2801,46.2802
USDTRY,20260615,174600,46.2803,46.2803,46.2801,46.2801
USDTRY,20260615,174700,46.2801,46.2801,46.2801,46.2801
USDTRY,20260615,174800,46.2801,46.2801,46.2801,46.2801
USDTRY,20260615,174900,46.2801,46.2801,46.2801,46.2801
USDTRY,20260615,175000,46.2801,46.2801,46.2801,46.2801
USDTRY,20260615,175100,46.2795,46.2800,46.2795,46.2797
USDTRY,20260615,175200,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,175300,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,175400,46.2801,46.2801,46.2801,46.2801
USDTRY,20260615,175500,46.2802,46.2805,46.2802,46.2805
USDTRY,20260615,175600,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,175700,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,175800,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,175900,46.2805,46.2805,46.2801,46.2801
USDTRY,20260615,180000,46.2801,46.2801,46.2801,46.2801
USDTRY,20260615,180100,46.2801,46.2801,46.2801,46.2801
USDTRY,20260615,180200,46.2797,46.2797,46.2795,46.2795
USDTRY,20260615,180300,46.2795,46.2795,46.2795,46.2795
USDTRY,20260615,180400,46.2795,46.2795,46.2795,46.2795
USDTRY,20260615,180500,46.2795,46.2795,46.2795,46.2795
USDTRY,20260615,180600,46.2795,46.2795,46.2795,46.2795
USDTRY,20260615,180700,46.2795,46.2795,46.2795,46.2795
USDTRY,20260615,180800,46.2799,46.2803,46.2797,46.2803
USDTRY,20260615,180900,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181000,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181100,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181200,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181300,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181400,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181500,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181600,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181700,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181800,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,181900,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182000,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182100,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182200,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182300,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182400,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182500,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182600,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182700,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182800,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,182900,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,183000,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,183100,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,183200,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,183300,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,183400,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,183500,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,183600,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,183700,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,183800,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,183900,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184000,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184100,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184200,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184300,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184400,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184500,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184600,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184700,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184800,46.2797,46.2797,46.2797,46.2797
USDTRY,20260615,184900,46.2797,46.2797,46.2796,46.2796
USDTRY,20260615,185000,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185100,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185200,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185300,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185400,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185500,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185600,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185700,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185800,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,185900,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190000,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190100,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190200,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190300,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190400,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190500,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190600,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190700,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190800,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,190900,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191000,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191100,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191200,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191300,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191400,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191500,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191600,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191700,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191800,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,191900,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,192000,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,192100,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,192200,46.2796,46.2796,46.2796,46.2796
USDTRY,20260615,192300,46.2791,46.2792,46.2791,46.2791
USDTRY,20260615,192400,46.2790,46.2791,46.2790,46.2791
USDTRY,20260615,192500,46.2792,46.2792,46.2792,46.2792
USDTRY,20260615,192600,46.2792,46.2792,46.2792,46.2792
USDTRY,20260615,192700,46.2792,46.2792,46.2792,46.2792
USDTRY,20260615,192800,46.2792,46.2792,46.2792,46.2792
USDTRY,20260615,192900,46.2792,46.2792,46.2790,46.2790
USDTRY,20260615,193000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,193900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,194000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,194100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,194200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,194300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,194400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,194500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,194600,46.2786,46.2789,46.2786,46.2789
USDTRY,20260615,194700,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,194800,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,194900,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195000,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195100,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195200,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195300,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195400,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195500,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195600,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195700,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195800,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,195900,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,200000,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,200100,46.2788,46.2804,46.2788,46.2804
USDTRY,20260615,200200,46.2803,46.2803,46.2803,46.2803
USDTRY,20260615,200300,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,200400,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,200500,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,200600,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,200700,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,200800,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,200900,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201000,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201100,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201200,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201300,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201400,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201500,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201600,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201700,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201800,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,201900,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202000,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202100,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202200,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202300,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202400,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202500,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202600,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202700,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202800,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,202900,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203000,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203100,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203200,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203300,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203400,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203500,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203600,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203700,46.2802,46.2802,46.2802,46.2802
USDTRY,20260615,203800,46.2802,46.2803,46.2802,46.2803
USDTRY,20260615,203900,46.2803,46.2803,46.2803,46.2803
USDTRY,20260615,204000,46.2803,46.2803,46.2803,46.2803
USDTRY,20260615,204100,46.2803,46.2805,46.2803,46.2805
USDTRY,20260615,204200,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,204300,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,204400,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,204500,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,204600,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,204700,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,204800,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,204900,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205000,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205100,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205200,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205300,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205400,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205500,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205600,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205700,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205800,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,205900,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,210000,46.2805,46.2805,46.2805,46.2805
USDTRY,20260615,210100,46.2795,46.2795,46.2795,46.2795
USDTRY,20260615,210200,46.2794,46.2794,46.2794,46.2794
USDTRY,20260615,210300,46.2794,46.2794,46.2794,46.2794
USDTRY,20260615,210400,46.2794,46.2794,46.2794,46.2794
USDTRY,20260615,210500,46.2794,46.2794,46.2794,46.2794
USDTRY,20260615,210600,46.2794,46.2794,46.2790,46.2790
USDTRY,20260615,210700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,210800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,210900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,211900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,212900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,213900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,214900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,215900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,220000,46.2789,46.2789,46.2784,46.2784
USDTRY,20260615,220100,46.2787,46.2788,46.2787,46.2788
USDTRY,20260615,220200,46.2788,46.2788,46.2788,46.2788
USDTRY,20260615,220300,46.2788,46.2793,46.2788,46.2793
USDTRY,20260615,220400,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,220500,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,220600,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,220700,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,220800,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,220900,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,221000,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,221100,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,221200,46.2793,46.2793,46.2790,46.2790
USDTRY,20260615,221300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,221400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,221500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,221600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,221700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,221800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,221900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,222900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223500,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223600,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223700,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223800,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,223900,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,224000,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,224100,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,224200,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,224300,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,224400,46.2790,46.2790,46.2790,46.2790
USDTRY,20260615,224500,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,224600,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,224700,46.2793,46.2793,46.2793,46.2793
USDTRY,20260615,224800,46.2793,46.2811,46.2793,46.2811
USDTRY,20260615,224900,46.2811,46.2811,46.2811,46.2811
USDTRY,20260615,225000,46.2811,46.2811,46.2811,46.2811
USDTRY,20260615,225100,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,225200,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,225300,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,225400,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,225500,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,225600,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,225700,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,225800,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,225900,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,230000,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,230100,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,230200,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,230300,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,230400,46.2814,46.2814,46.2814,46.2814
USDTRY,20260615,230500,46.2230,46.2230,46.2230,46.2230
USDTRY,20260615,230600,46.2230,46.2752,46.2230,46.2752
USDTRY,20260615,230700,46.2752,46.2752,46.2752,46.2752
USDTRY,20260615,230800,46.2752,46.2752,46.2752,46.2752
USDTRY,20260615,230900,46.2752,46.2849,46.2752,46.2849
USDTRY,20260615,231000,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231100,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231200,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231300,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231400,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231500,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231600,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231700,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231800,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,231900,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232000,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232100,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232200,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232300,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232400,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232500,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232600,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232700,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232800,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,232900,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233000,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233100,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233200,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233300,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233400,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233500,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233600,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233700,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233800,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,233900,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234000,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234100,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234200,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234300,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234400,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234500,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234600,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234700,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234800,46.2849,46.2849,46.2849,46.2849
USDTRY,20260615,234900,46.2881,46.2881,46.2881,46.2881
USDTRY,20260615,235000,46.2881,46.2881,46.2881,46.2881
USDTRY,20260615,235100,46.2881,46.2881,46.2881,46.2881
USDTRY,20260615,235200,46.2881,46.2881,46.2881,46.2881
USDTRY,20260615,235300,46.2881,46.2881,46.2881,46.2881
USDTRY,20260615,235400,46.2866,46.2866,46.2866,46.2866
USDTRY,20260615,235500,46.2866,46.2866,46.2866,46.2866
USDTRY,20260615,235600,46.2866,46.2866,46.2866,46.2866
USDTRY,20260615,235700,46.2866,46.2866,46.2866,46.2866
USDTRY,20260615,235800,46.2866,46.2866,46.2866,46.2866
USDTRY,20260615,235900,46.2866,46.2866,46.2866,46.2866
USDTRY,20260616,000000,46.2866,46.2866,46.2866,46.2866
EURHKD,20260615,000100,9.0936,9.0939,9.0918,9.0938
EURHKD,20260615,000200,9.0935,9.0945,9.0931,9.0945
EURHKD,20260615,000300,9.0944,9.0945,9.0944,9.0945
EURHKD,20260615,000400,9.0947,9.0964,9.0947,9.0964
EURHKD,20260615,000500,9.0980,9.0985,9.0976,9.0985
EURHKD,20260615,000600,9.0986,9.0986,9.0978,9.0979
EURHKD,20260615,000700,9.0980,9.0982,9.0979,9.0980
EURHKD,20260615,000800,9.0981,9.0996,9.0979,9.0996
EURHKD,20260615,000900,9.0997,9.1009,9.0997,9.1009
EURHKD,20260615,001000,9.1011,9.1014,9.1008,9.1010
EURHKD,20260615,001100,9.1009,9.1009,9.1000,9.1004
EURHKD,20260615,001200,9.1006,9.1011,9.1006,9.1010
EURHKD,20260615,001300,9.1009,9.1009,9.1006,9.1006
EURHKD,20260615,001400,9.1005,9.1005,9.0973,9.0974
EURHKD,20260615,001500,9.0976,9.0978,9.0975,9.0975
EURHKD,20260615,001600,9.0974,9.0979,9.0951,9.0951
EURHKD,20260615,001700,9.0950,9.0956,9.0947,9.0956
EURHKD,20260615,001800,9.0955,9.0965,9.0955,9.0965
EURHKD,20260615,001900,9.0968,9.0978,9.0968,9.0978
EURHKD,20260615,002000,9.0979,9.0991,9.0979,9.0991
EURHKD,20260615,002100,9.0992,9.0996,9.0988,9.0988
EURHKD,20260615,002200,9.0986,9.0987,9.0985,9.0987
EURHKD,20260615,002300,9.0989,9.0992,9.0989,9.0991
EURHKD,20260615,002400,9.0990,9.0990,9.0985,9.0985
EURHKD,20260615,002500,9.0983,9.0983,9.0976,9.0977
EURHKD,20260615,002600,9.0976,9.0976,9.0965,9.0965
EURHKD,20260615,002700,9.0964,9.0964,9.0963,9.0963
EURHKD,20260615,002800,9.0962,9.0962,9.0951,9.0951
EURHKD,20260615,002900,9.0950,9.0950,9.0944,9.0944
EURHKD,20260615,003000,9.0943,9.0944,9.0943,9.0943
EURHKD,20260615,003100,9.0947,9.0961,9.0947,9.0961
EURHKD,20260615,003200,9.0965,9.0965,9.0955,9.0955
EURHKD,20260615,003300,9.0952,9.0952,9.0947,9.0947
EURHKD,20260615,003400,9.0946,9.0946,9.0940,9.0940
EURHKD,20260615,003500,9.0938,9.0938,9.0929,9.0929
EURHKD,20260615,003600,9.0931,9.0939,9.0931,9.0939
EURHKD,20260615,003700,9.0940,9.0940,9.0927,9.0927
EURHKD,20260615,003800,9.0926,9.0926,9.0922,9.0922
EURHKD,20260615,003900,9.0921,9.0927,9.0914,9.0927
EURHKD,20260615,004000,9.0933,9.0936,9.0932,9.0936
EURHKD,20260615,004100,9.0938,9.0940,9.0935,9.0935
EURHKD,20260615,004200,9.0939,9.0940,9.0939,9.0940
EURHKD,20260615,004300,9.0943,9.0946,9.0942,9.0946
EURHKD,20260615,004400,9.0947,9.0960,9.0947,9.0960
EURHKD,20260615,004500,9.0961,9.0961,9.0953,9.0953
EURHKD,20260615,004600,9.0951,9.0960,9.0950,9.0960
EURHKD,20260615,004700,9.0958,9.0958,9.0951,9.0951
EURHKD,20260615,004800,9.0951,9.0953,9.0951,9.0953
EURHKD,20260615,004900,9.0954,9.0958,9.0954,9.0957
EURHKD,20260615,005000,9.0956,9.0958,9.0956,9.0958
EURHKD,20260615,005100,9.0957,9.0957,9.0956,9.0957
EURHKD,20260615,005200,9.0966,9.0966,9.0966,9.0966
EURHKD,20260615,005300,9.0965,9.0965,9.0961,9.0961
EURHKD,20260615,005400,9.0958,9.0958,9.0956,9.0956
EURHKD,20260615,005500,9.0957,9.0959,9.0957,9.0959
EURHKD,20260615,005600,9.0960,9.0961,9.0959,9.0961
EURHKD,20260615,005700,9.0963,9.0965,9.0963,9.0963
EURHKD,20260615,005800,9.0956,9.0956,9.0955,9.0955
EURHKD,20260615,005900,9.0956,9.0957,9.0955,9.0955
EURHKD,20260615,010000,9.0953,9.0953,9.0950,9.0950
EURHKD,20260615,010100,9.0949,9.0950,9.0948,9.0948
EURHKD,20260615,010200,9.0949,9.0949,9.0935,9.0935
EURHKD,20260615,010300,9.0930,9.0930,9.0921,9.0921
EURHKD,20260615,010400,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,010500,9.0919,9.0920,9.0919,9.0920
EURHKD,20260615,010600,9.0920,9.0920,9.0918,9.0918
EURHKD,20260615,010700,9.0919,9.0924,9.0919,9.0924
EURHKD,20260615,010800,9.0926,9.0926,9.0926,9.0926
EURHKD,20260615,010900,9.0926,9.0926,9.0926,9.0926
EURHKD,20260615,011000,9.0928,9.0928,9.0928,9.0928
EURHKD,20260615,011100,9.0933,9.0933,9.0932,9.0932
EURHKD,20260615,011200,9.0931,9.0931,9.0919,9.0919
EURHKD,20260615,011300,9.0918,9.0918,9.0918,9.0918
EURHKD,20260615,011400,9.0919,9.0927,9.0919,9.0925
EURHKD,20260615,011500,9.0923,9.0923,9.0922,9.0922
EURHKD,20260615,011600,9.0918,9.0920,9.0918,9.0920
EURHKD,20260615,011700,9.0921,9.0928,9.0921,9.0928
EURHKD,20260615,011800,9.0930,9.0932,9.0930,9.0931
EURHKD,20260615,011900,9.0931,9.0931,9.0931,9.0931
EURHKD,20260615,012000,9.0931,9.0931,9.0931,9.0931
EURHKD,20260615,012100,9.0931,9.0931,9.0921,9.0921
EURHKD,20260615,012200,9.0920,9.0920,9.0919,9.0919
EURHKD,20260615,012300,9.0918,9.0918,9.0916,9.0916
EURHKD,20260615,012400,9.0916,9.0916,9.0916,9.0916
EURHKD,20260615,012500,9.0916,9.0916,9.0916,9.0916
EURHKD,20260615,012600,9.0922,9.0923,9.0922,9.0923
EURHKD,20260615,012700,9.0924,9.0924,9.0917,9.0917
EURHKD,20260615,012800,9.0913,9.0913,9.0913,9.0913
EURHKD,20260615,012900,9.0913,9.0917,9.0913,9.0917
EURHKD,20260615,013000,9.0916,9.0916,9.0913,9.0913
EURHKD,20260615,013100,9.0914,9.0914,9.0914,9.0914
EURHKD,20260615,013200,9.0912,9.0912,9.0910,9.0911
EURHKD,20260615,013300,9.0908,9.0908,9.0908,9.0908
EURHKD,20260615,013400,9.0908,9.0916,9.0908,9.0916
EURHKD,20260615,013500,9.0916,9.0916,9.0916,9.0916
EURHKD,20260615,013600,9.0916,9.0916,9.0916,9.0916
EURHKD,20260615,013700,9.0916,9.0916,9.0916,9.0916
EURHKD,20260615,013800,9.0916,9.0916,9.0916,9.0916
EURHKD,20260615,013900,9.0919,9.0919,9.0919,9.0919
EURHKD,20260615,014000,9.0919,9.0919,9.0919,9.0919
EURHKD,20260615,014100,9.0924,9.0924,9.0924,9.0924
EURHKD,20260615,014200,9.0923,9.0923,9.0923,9.0923
EURHKD,20260615,014300,9.0923,9.0923,9.0923,9.0923
EURHKD,20260615,014400,9.0923,9.0923,9.0920,9.0920
EURHKD,20260615,014500,9.0920,9.0920,9.0920,9.0920
EURHKD,20260615,014600,9.0933,9.0933,9.0930,9.0931
EURHKD,20260615,014700,9.0932,9.0939,9.0932,9.0939
EURHKD,20260615,014800,9.0939,9.0941,9.0939,9.0940
EURHKD,20260615,014900,9.0939,9.0939,9.0937,9.0937
EURHKD,20260615,015000,9.0936,9.0936,9.0932,9.0932
EURHKD,20260615,015100,9.0931,9.0933,9.0931,9.0933
EURHKD,20260615,015200,9.0934,9.0944,9.0934,9.0938
EURHKD,20260615,015300,9.0937,9.0937,9.0933,9.0934
EURHKD,20260615,015400,9.0935,9.0935,9.0935,9.0935
EURHKD,20260615,015500,9.0934,9.0935,9.0934,9.0934
EURHKD,20260615,015600,9.0932,9.0932,9.0922,9.0922
EURHKD,20260615,015700,9.0920,9.0920,9.0911,9.0911
EURHKD,20260615,015800,9.0912,9.0914,9.0912,9.0913
EURHKD,20260615,015900,9.0911,9.0911,9.0903,9.0903
EURHKD,20260615,020000,9.0902,9.0908,9.0901,9.0908
EURHKD,20260615,020100,9.0907,9.0917,9.0906,9.0917
EURHKD,20260615,020200,9.0921,9.0928,9.0921,9.0926
EURHKD,20260615,020300,9.0929,9.0936,9.0929,9.0932
EURHKD,20260615,020400,9.0930,9.0930,9.0924,9.0924
EURHKD,20260615,020500,9.0926,9.0931,9.0926,9.0930
EURHKD,20260615,020600,9.0930,9.0930,9.0930,9.0930
EURHKD,20260615,020700,9.0931,9.0938,9.0931,9.0938
EURHKD,20260615,020800,9.0940,9.0943,9.0940,9.0943
EURHKD,20260615,020900,9.0940,9.0940,9.0936,9.0936
EURHKD,20260615,021000,9.0933,9.0933,9.0927,9.0927
EURHKD,20260615,021100,9.0928,9.0955,9.0928,9.0946
EURHKD,20260615,021200,9.0945,9.0947,9.0944,9.0944
EURHKD,20260615,021300,9.0946,9.0947,9.0941,9.0942
EURHKD,20260615,021400,9.0944,9.0952,9.0944,9.0952
EURHKD,20260615,021500,9.0953,9.0959,9.0953,9.0959
EURHKD,20260615,021600,9.0960,9.0965,9.0957,9.0957
EURHKD,20260615,021700,9.0956,9.0956,9.0949,9.0949
EURHKD,20260615,021800,9.0947,9.0947,9.0945,9.0946
EURHKD,20260615,021900,9.0946,9.0949,9.0946,9.0949
EURHKD,20260615,022000,9.0950,9.0958,9.0950,9.0958
EURHKD,20260615,022100,9.0960,9.0964,9.0960,9.0964
EURHKD,20260615,022200,9.0965,9.0970,9.0963,9.0963
EURHKD,20260615,022300,9.0961,9.0964,9.0961,9.0963
EURHKD,20260615,022400,9.0964,9.0965,9.0964,9.0965
EURHKD,20260615,022500,9.0966,9.0967,9.0966,9.0967
EURHKD,20260615,022600,9.0967,9.0967,9.0965,9.0965
EURHKD,20260615,022700,9.0965,9.0965,9.0965,9.0965
EURHKD,20260615,022800,9.0964,9.0964,9.0964,9.0964
EURHKD,20260615,022900,9.0963,9.0963,9.0958,9.0958
EURHKD,20260615,023000,9.0953,9.0953,9.0946,9.0946
EURHKD,20260615,023100,9.0941,9.0941,9.0930,9.0930
EURHKD,20260615,023200,9.0931,9.0932,9.0931,9.0931
EURHKD,20260615,023300,9.0932,9.0935,9.0932,9.0935
EURHKD,20260615,023400,9.0936,9.0936,9.0936,9.0936
EURHKD,20260615,023500,9.0937,9.0937,9.0936,9.0936
EURHKD,20260615,023600,9.0936,9.0937,9.0936,9.0937
EURHKD,20260615,023700,9.0936,9.0936,9.0936,9.0936
EURHKD,20260615,023800,9.0935,9.0935,9.0934,9.0934
EURHKD,20260615,023900,9.0933,9.0933,9.0933,9.0933
EURHKD,20260615,024000,9.0931,9.0931,9.0928,9.0928
EURHKD,20260615,024100,9.0928,9.0928,9.0923,9.0923
EURHKD,20260615,024200,9.0920,9.0920,9.0919,9.0919
EURHKD,20260615,024300,9.0918,9.0918,9.0918,9.0918
EURHKD,20260615,024400,9.0918,9.0921,9.0918,9.0921
EURHKD,20260615,024500,9.0922,9.0924,9.0922,9.0924
EURHKD,20260615,024600,9.0925,9.0925,9.0923,9.0923
EURHKD,20260615,024700,9.0923,9.0923,9.0923,9.0923
EURHKD,20260615,024800,9.0922,9.0922,9.0919,9.0919
EURHKD,20260615,024900,9.0918,9.0918,9.0915,9.0915
EURHKD,20260615,025000,9.0916,9.0918,9.0912,9.0912
EURHKD,20260615,025100,9.0911,9.0911,9.0910,9.0910
EURHKD,20260615,025200,9.0910,9.0910,9.0910,9.0910
EURHKD,20260615,025300,9.0908,9.0908,9.0903,9.0903
EURHKD,20260615,025400,9.0901,9.0901,9.0896,9.0896
EURHKD,20260615,025500,9.0894,9.0894,9.0885,9.0885
EURHKD,20260615,025600,9.0882,9.0882,9.0879,9.0879
EURHKD,20260615,025700,9.0880,9.0882,9.0880,9.0882
EURHKD,20260615,025800,9.0881,9.0881,9.0879,9.0879
EURHKD,20260615,025900,9.0878,9.0878,9.0871,9.0877
EURHKD,20260615,030000,9.0876,9.0876,9.0875,9.0875
EURHKD,20260615,030100,9.0874,9.0874,9.0859,9.0861
EURHKD,20260615,030200,9.0863,9.0865,9.0859,9.0865
EURHKD,20260615,030300,9.0866,9.0866,9.0862,9.0863
EURHKD,20260615,030400,9.0864,9.0870,9.0864,9.0870
EURHKD,20260615,030500,9.0871,9.0871,9.0871,9.0871
EURHKD,20260615,030600,9.0871,9.0871,9.0860,9.0860
EURHKD,20260615,030700,9.0858,9.0858,9.0841,9.0841
EURHKD,20260615,030800,9.0842,9.0850,9.0842,9.0850
EURHKD,20260615,030900,9.0851,9.0852,9.0850,9.0851
EURHKD,20260615,031000,9.0850,9.0850,9.0850,9.0850
EURHKD,20260615,031100,9.0850,9.0856,9.0850,9.0856
EURHKD,20260615,031200,9.0859,9.0863,9.0859,9.0863
EURHKD,20260615,031300,9.0866,9.0867,9.0865,9.0865
EURHKD,20260615,031400,9.0866,9.0871,9.0866,9.0871
EURHKD,20260615,031500,9.0872,9.0872,9.0870,9.0870
EURHKD,20260615,031600,9.0869,9.0869,9.0865,9.0865
EURHKD,20260615,031700,9.0864,9.0864,9.0863,9.0863
EURHKD,20260615,031800,9.0863,9.0864,9.0863,9.0864
EURHKD,20260615,031900,9.0861,9.0864,9.0861,9.0864
EURHKD,20260615,032000,9.0865,9.0867,9.0865,9.0866
EURHKD,20260615,032100,9.0866,9.0869,9.0866,9.0869
EURHKD,20260615,032200,9.0872,9.0876,9.0872,9.0875
EURHKD,20260615,032300,9.0874,9.0874,9.0872,9.0873
EURHKD,20260615,032400,9.0874,9.0874,9.0873,9.0873
EURHKD,20260615,032500,9.0871,9.0874,9.0871,9.0873
EURHKD,20260615,032600,9.0872,9.0872,9.0867,9.0867
EURHKD,20260615,032700,9.0866,9.0866,9.0865,9.0865
EURHKD,20260615,032800,9.0867,9.0867,9.0866,9.0866
EURHKD,20260615,032900,9.0865,9.0868,9.0865,9.0868
EURHKD,20260615,033000,9.0868,9.0868,9.0868,9.0868
EURHKD,20260615,033100,9.0870,9.0870,9.0870,9.0870
EURHKD,20260615,033200,9.0868,9.0868,9.0866,9.0867
EURHKD,20260615,033300,9.0867,9.0867,9.0867,9.0867
EURHKD,20260615,033400,9.0869,9.0871,9.0867,9.0867
EURHKD,20260615,033500,9.0866,9.0866,9.0865,9.0865
EURHKD,20260615,033600,9.0867,9.0867,9.0867,9.0867
EURHKD,20260615,033700,9.0867,9.0867,9.0864,9.0864
EURHKD,20260615,033800,9.0864,9.0864,9.0863,9.0863
EURHKD,20260615,033900,9.0862,9.0862,9.0859,9.0859
EURHKD,20260615,034000,9.0858,9.0858,9.0858,9.0858
EURHKD,20260615,034100,9.0858,9.0862,9.0858,9.0862
EURHKD,20260615,034200,9.0857,9.0857,9.0857,9.0857
EURHKD,20260615,034300,9.0856,9.0856,9.0853,9.0853
EURHKD,20260615,034400,9.0854,9.0858,9.0854,9.0858
EURHKD,20260615,034500,9.0860,9.0860,9.0858,9.0858
EURHKD,20260615,034600,9.0859,9.0859,9.0857,9.0857
EURHKD,20260615,034700,9.0856,9.0856,9.0855,9.0856
EURHKD,20260615,034800,9.0857,9.0860,9.0857,9.0860
EURHKD,20260615,034900,9.0860,9.0860,9.0860,9.0860
EURHKD,20260615,035000,9.0860,9.0868,9.0860,9.0868
EURHKD,20260615,035100,9.0869,9.0871,9.0869,9.0871
EURHKD,20260615,035200,9.0871,9.0871,9.0871,9.0871
EURHKD,20260615,035300,9.0885,9.0888,9.0885,9.0888
EURHKD,20260615,035400,9.0889,9.0892,9.0889,9.0892
EURHKD,20260615,035500,9.0893,9.0895,9.0893,9.0894
EURHKD,20260615,035600,9.0895,9.0897,9.0895,9.0897
EURHKD,20260615,035700,9.0898,9.0899,9.0892,9.0892
EURHKD,20260615,035800,9.0890,9.0890,9.0887,9.0887
EURHKD,20260615,035900,9.0884,9.0884,9.0872,9.0872
EURHKD,20260615,040000,9.0871,9.0871,9.0868,9.0868
EURHKD,20260615,040100,9.0870,9.0875,9.0870,9.0875
EURHKD,20260615,040200,9.0874,9.0874,9.0873,9.0873
EURHKD,20260615,040300,9.0872,9.0872,9.0869,9.0869
EURHKD,20260615,040400,9.0870,9.0870,9.0868,9.0868
EURHKD,20260615,040500,9.0869,9.0869,9.0867,9.0868
EURHKD,20260615,040600,9.0869,9.0874,9.0869,9.0874
EURHKD,20260615,040700,9.0875,9.0876,9.0872,9.0872
EURHKD,20260615,040800,9.0871,9.0871,9.0868,9.0870
EURHKD,20260615,040900,9.0871,9.0871,9.0871,9.0871
EURHKD,20260615,041000,9.0871,9.0871,9.0871,9.0871
EURHKD,20260615,041100,9.0868,9.0868,9.0864,9.0864
EURHKD,20260615,041200,9.0861,9.0861,9.0844,9.0844
EURHKD,20260615,041300,9.0843,9.0845,9.0842,9.0845
EURHKD,20260615,041400,9.0844,9.0844,9.0844,9.0844
EURHKD,20260615,041500,9.0843,9.0843,9.0840,9.0840
EURHKD,20260615,041600,9.0840,9.0840,9.0840,9.0840
EURHKD,20260615,041700,9.0840,9.0840,9.0839,9.0840
EURHKD,20260615,041800,9.0841,9.0841,9.0841,9.0841
EURHKD,20260615,041900,9.0841,9.0841,9.0841,9.0841
EURHKD,20260615,042000,9.0840,9.0840,9.0839,9.0840
EURHKD,20260615,042100,9.0841,9.0843,9.0841,9.0843
EURHKD,20260615,042200,9.0840,9.0840,9.0840,9.0840
EURHKD,20260615,042300,9.0841,9.0843,9.0841,9.0843
EURHKD,20260615,042400,9.0844,9.0844,9.0844,9.0844
EURHKD,20260615,042500,9.0844,9.0846,9.0844,9.0846
EURHKD,20260615,042600,9.0846,9.0850,9.0846,9.0850
EURHKD,20260615,042700,9.0849,9.0854,9.0849,9.0854
EURHKD,20260615,042800,9.0855,9.0864,9.0855,9.0864
EURHKD,20260615,042900,9.0865,9.0866,9.0865,9.0866
EURHKD,20260615,043000,9.0865,9.0865,9.0864,9.0864
EURHKD,20260615,043100,9.0865,9.0872,9.0865,9.0871
EURHKD,20260615,043200,9.0870,9.0870,9.0870,9.0870
EURHKD,20260615,043300,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,043400,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,043500,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,043600,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,043700,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,043800,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,043900,9.0870,9.0876,9.0870,9.0876
EURHKD,20260615,044000,9.0877,9.0879,9.0877,9.0879
EURHKD,20260615,044100,9.0884,9.0889,9.0884,9.0889
EURHKD,20260615,044200,9.0887,9.0887,9.0874,9.0874
EURHKD,20260615,044300,9.0874,9.0874,9.0874,9.0874
EURHKD,20260615,044400,9.0872,9.0872,9.0872,9.0872
EURHKD,20260615,044500,9.0872,9.0872,9.0871,9.0871
EURHKD,20260615,044600,9.0871,9.0871,9.0871,9.0871
EURHKD,20260615,044700,9.0870,9.0870,9.0869,9.0869
EURHKD,20260615,044800,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,044900,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,045000,9.0865,9.0865,9.0864,9.0864
EURHKD,20260615,045100,9.0864,9.0864,9.0864,9.0864
EURHKD,20260615,045200,9.0865,9.0865,9.0865,9.0865
EURHKD,20260615,045300,9.0865,9.0868,9.0865,9.0868
EURHKD,20260615,045400,9.0868,9.0868,9.0868,9.0868
EURHKD,20260615,045500,9.0871,9.0871,9.0871,9.0871
EURHKD,20260615,045600,9.0871,9.0871,9.0870,9.0870
EURHKD,20260615,045700,9.0871,9.0872,9.0871,9.0872
EURHKD,20260615,045800,9.0872,9.0877,9.0872,9.0877
EURHKD,20260615,045900,9.0877,9.0877,9.0877,9.0877
EURHKD,20260615,050000,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,050100,9.0879,9.0880,9.0879,9.0880
EURHKD,20260615,050200,9.0882,9.0887,9.0882,9.0886
EURHKD,20260615,050300,9.0884,9.0884,9.0884,9.0884
EURHKD,20260615,050400,9.0884,9.0884,9.0883,9.0883
EURHKD,20260615,050500,9.0883,9.0883,9.0883,9.0883
EURHKD,20260615,050600,9.0888,9.0888,9.0886,9.0886
EURHKD,20260615,050700,9.0884,9.0884,9.0884,9.0884
EURHKD,20260615,050800,9.0881,9.0881,9.0877,9.0877
EURHKD,20260615,050900,9.0877,9.0877,9.0877,9.0877
EURHKD,20260615,051000,9.0877,9.0878,9.0877,9.0878
EURHKD,20260615,051100,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,051200,9.0876,9.0876,9.0876,9.0876
EURHKD,20260615,051300,9.0876,9.0877,9.0876,9.0877
EURHKD,20260615,051400,9.0875,9.0875,9.0873,9.0873
EURHKD,20260615,051500,9.0873,9.0873,9.0873,9.0873
EURHKD,20260615,051600,9.0873,9.0873,9.0873,9.0873
EURHKD,20260615,051700,9.0873,9.0873,9.0873,9.0873
EURHKD,20260615,051800,9.0873,9.0882,9.0873,9.0882
EURHKD,20260615,051900,9.0883,9.0884,9.0883,9.0884
EURHKD,20260615,052000,9.0884,9.0884,9.0884,9.0884
EURHKD,20260615,052100,9.0884,9.0884,9.0884,9.0884
EURHKD,20260615,052200,9.0884,9.0884,9.0884,9.0884
EURHKD,20260615,052300,9.0882,9.0882,9.0882,9.0882
EURHKD,20260615,052400,9.0882,9.0882,9.0882,9.0882
EURHKD,20260615,052500,9.0882,9.0882,9.0882,9.0882
EURHKD,20260615,052600,9.0888,9.0888,9.0888,9.0888
EURHKD,20260615,052700,9.0888,9.0892,9.0888,9.0892
EURHKD,20260615,052800,9.0896,9.0896,9.0896,9.0896
EURHKD,20260615,052900,9.0897,9.0897,9.0896,9.0896
EURHKD,20260615,053000,9.0895,9.0895,9.0895,9.0895
EURHKD,20260615,053100,9.0896,9.0896,9.0896,9.0896
EURHKD,20260615,053200,9.0896,9.0896,9.0896,9.0896
EURHKD,20260615,053300,9.0895,9.0896,9.0895,9.0896
EURHKD,20260615,053400,9.0896,9.0896,9.0896,9.0896
EURHKD,20260615,053500,9.0899,9.0899,9.0899,9.0899
EURHKD,20260615,053600,9.0899,9.0907,9.0899,9.0907
EURHKD,20260615,053700,9.0906,9.0906,9.0905,9.0905
EURHKD,20260615,053800,9.0905,9.0905,9.0905,9.0905
EURHKD,20260615,053900,9.0905,9.0905,9.0895,9.0895
EURHKD,20260615,054000,9.0897,9.0904,9.0897,9.0904
EURHKD,20260615,054100,9.0905,9.0906,9.0905,9.0906
EURHKD,20260615,054200,9.0906,9.0906,9.0906,9.0906
EURHKD,20260615,054300,9.0909,9.0916,9.0909,9.0916
EURHKD,20260615,054400,9.0915,9.0915,9.0914,9.0914
EURHKD,20260615,054500,9.0914,9.0914,9.0912,9.0912
EURHKD,20260615,054600,9.0912,9.0912,9.0912,9.0912
EURHKD,20260615,054700,9.0915,9.0919,9.0915,9.0919
EURHKD,20260615,054800,9.0920,9.0920,9.0919,9.0919
EURHKD,20260615,054900,9.0918,9.0918,9.0916,9.0916
EURHKD,20260615,055000,9.0917,9.0920,9.0917,9.0919
EURHKD,20260615,055100,9.0918,9.0918,9.0917,9.0917
EURHKD,20260615,055200,9.0917,9.0918,9.0917,9.0918
EURHKD,20260615,055300,9.0918,9.0918,9.0918,9.0918
EURHKD,20260615,055400,9.0918,9.0918,9.0918,9.0918
EURHKD,20260615,055500,9.0918,9.0918,9.0918,9.0918
EURHKD,20260615,055600,9.0919,9.0919,9.0919,9.0919
EURHKD,20260615,055700,9.0919,9.0919,9.0919,9.0919
EURHKD,20260615,055800,9.0919,9.0923,9.0919,9.0923
EURHKD,20260615,055900,9.0923,9.0923,9.0923,9.0923
EURHKD,20260615,060000,9.0923,9.0923,9.0919,9.0919
EURHKD,20260615,060100,9.0920,9.0920,9.0920,9.0920
EURHKD,20260615,060200,9.0920,9.0920,9.0920,9.0920
EURHKD,20260615,060300,9.0920,9.0920,9.0918,9.0918
EURHKD,20260615,060400,9.0917,9.0917,9.0915,9.0915
EURHKD,20260615,060500,9.0915,9.0916,9.0915,9.0916
EURHKD,20260615,060600,9.0913,9.0913,9.0912,9.0912
EURHKD,20260615,060700,9.0910,9.0910,9.0909,9.0909
EURHKD,20260615,060800,9.0909,9.0909,9.0909,9.0909
EURHKD,20260615,060900,9.0909,9.0909,9.0909,9.0909
EURHKD,20260615,061000,9.0917,9.0917,9.0917,9.0917
EURHKD,20260615,061100,9.0917,9.0917,9.0917,9.0917
EURHKD,20260615,061200,9.0917,9.0917,9.0917,9.0917
EURHKD,20260615,061300,9.0917,9.0918,9.0917,9.0918
EURHKD,20260615,061400,9.0920,9.0921,9.0920,9.0921
EURHKD,20260615,061500,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,061600,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,061700,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,061800,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,061900,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,062000,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,062100,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,062200,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,062300,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,062400,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,062500,9.0921,9.0927,9.0921,9.0927
EURHKD,20260615,062600,9.0928,9.0930,9.0928,9.0930
EURHKD,20260615,062700,9.0930,9.0930,9.0930,9.0930
EURHKD,20260615,062800,9.0937,9.0941,9.0937,9.0941
EURHKD,20260615,062900,9.0943,9.0943,9.0943,9.0943
EURHKD,20260615,063000,9.0942,9.0948,9.0942,9.0948
EURHKD,20260615,063100,9.0950,9.0954,9.0950,9.0954
EURHKD,20260615,063200,9.0953,9.0954,9.0953,9.0954
EURHKD,20260615,063300,9.0955,9.0956,9.0955,9.0956
EURHKD,20260615,063400,9.0956,9.0956,9.0956,9.0956
EURHKD,20260615,063500,9.0956,9.0961,9.0956,9.0961
EURHKD,20260615,063600,9.0961,9.0961,9.0961,9.0961
EURHKD,20260615,063700,9.0961,9.0961,9.0961,9.0961
EURHKD,20260615,063800,9.0961,9.0961,9.0961,9.0961
EURHKD,20260615,063900,9.0962,9.0962,9.0962,9.0962
EURHKD,20260615,064000,9.0962,9.0962,9.0962,9.0962
EURHKD,20260615,064100,9.0962,9.0963,9.0962,9.0963
EURHKD,20260615,064200,9.0963,9.0963,9.0963,9.0963
EURHKD,20260615,064300,9.0963,9.0967,9.0963,9.0967
EURHKD,20260615,064400,9.0967,9.0967,9.0967,9.0967
EURHKD,20260615,064500,9.0967,9.0967,9.0967,9.0967
EURHKD,20260615,064600,9.0967,9.0967,9.0967,9.0967
EURHKD,20260615,064700,9.0966,9.0970,9.0965,9.0970
EURHKD,20260615,064800,9.0974,9.0977,9.0974,9.0977
EURHKD,20260615,064900,9.0978,9.0978,9.0978,9.0978
EURHKD,20260615,065000,9.0978,9.0978,9.0978,9.0978
EURHKD,20260615,065100,9.0978,9.0978,9.0978,9.0978
EURHKD,20260615,065200,9.0979,9.0979,9.0979,9.0979
EURHKD,20260615,065300,9.0982,9.0982,9.0982,9.0982
EURHKD,20260615,065400,9.0982,9.0987,9.0982,9.0987
EURHKD,20260615,065500,9.0987,9.0987,9.0987,9.0987
EURHKD,20260615,065600,9.0979,9.0979,9.0977,9.0977
EURHKD,20260615,065700,9.0976,9.0976,9.0976,9.0976
EURHKD,20260615,065800,9.0976,9.0976,9.0976,9.0976
EURHKD,20260615,065900,9.0976,9.0977,9.0976,9.0977
EURHKD,20260615,070000,9.0977,9.0977,9.0977,9.0977
EURHKD,20260615,070100,9.0984,9.0989,9.0984,9.0989
EURHKD,20260615,070200,9.0991,9.0992,9.0988,9.0988
EURHKD,20260615,070300,9.0989,9.0994,9.0989,9.0994
EURHKD,20260615,070400,9.0998,9.0998,9.0997,9.0997
EURHKD,20260615,070500,9.0997,9.0997,9.0997,9.0997
EURHKD,20260615,070600,9.0998,9.0998,9.0998,9.0998
EURHKD,20260615,070700,9.0999,9.1001,9.0999,9.1001
EURHKD,20260615,070800,9.1001,9.1001,9.1001,9.1001
EURHKD,20260615,070900,9.0998,9.0998,9.0998,9.0998
EURHKD,20260615,071000,9.0998,9.1002,9.0998,9.1002
EURHKD,20260615,071100,9.1006,9.1007,9.1006,9.1007
EURHKD,20260615,071200,9.1009,9.1016,9.1009,9.1015
EURHKD,20260615,071300,9.1017,9.1045,9.1017,9.1045
EURHKD,20260615,071400,9.1044,9.1049,9.1041,9.1047
EURHKD,20260615,071500,9.1045,9.1049,9.1038,9.1038
EURHKD,20260615,071600,9.1033,9.1033,9.1031,9.1031
EURHKD,20260615,071700,9.1028,9.1030,9.1028,9.1029
EURHKD,20260615,071800,9.1033,9.1034,9.1033,9.1034
EURHKD,20260615,071900,9.1035,9.1035,9.1034,9.1034
EURHKD,20260615,072000,9.1036,9.1038,9.1036,9.1038
EURHKD,20260615,072100,9.1037,9.1037,9.1037,9.1037
EURHKD,20260615,072200,9.1033,9.1033,9.1028,9.1028
EURHKD,20260615,072300,9.1030,9.1030,9.1030,9.1030
EURHKD,20260615,072400,9.1039,9.1039,9.1038,9.1038
EURHKD,20260615,072500,9.1038,9.1038,9.1038,9.1038
EURHKD,20260615,072600,9.1036,9.1036,9.1033,9.1033
EURHKD,20260615,072700,9.1031,9.1031,9.1024,9.1024
EURHKD,20260615,072800,9.1024,9.1026,9.1024,9.1026
EURHKD,20260615,072900,9.1026,9.1026,9.1026,9.1026
EURHKD,20260615,073000,9.1026,9.1026,9.1026,9.1026
EURHKD,20260615,073100,9.1028,9.1037,9.1028,9.1037
EURHKD,20260615,073200,9.1036,9.1036,9.1036,9.1036
EURHKD,20260615,073300,9.1036,9.1036,9.1026,9.1026
EURHKD,20260615,073400,9.1025,9.1025,9.1018,9.1018
EURHKD,20260615,073500,9.1016,9.1016,9.1014,9.1014
EURHKD,20260615,073600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260615,073700,9.1014,9.1014,9.1014,9.1014
EURHKD,20260615,073800,9.1017,9.1017,9.1012,9.1012
EURHKD,20260615,073900,9.1011,9.1011,9.1007,9.1010
EURHKD,20260615,074000,9.1010,9.1010,9.1010,9.1010
EURHKD,20260615,074100,9.1006,9.1006,9.1005,9.1005
EURHKD,20260615,074200,9.1004,9.1005,9.1004,9.1005
EURHKD,20260615,074300,9.1005,9.1009,9.1005,9.1009
EURHKD,20260615,074400,9.1007,9.1007,9.1007,9.1007
EURHKD,20260615,074500,9.1007,9.1007,9.1000,9.1000
EURHKD,20260615,074600,9.0998,9.1000,9.0996,9.1000
EURHKD,20260615,074700,9.1002,9.1011,9.1002,9.1011
EURHKD,20260615,074800,9.1010,9.1014,9.1010,9.1014
EURHKD,20260615,074900,9.1015,9.1017,9.1015,9.1017
EURHKD,20260615,075000,9.1018,9.1021,9.1018,9.1021
EURHKD,20260615,075100,9.1021,9.1021,9.1018,9.1018
EURHKD,20260615,075200,9.1017,9.1017,9.1017,9.1017
EURHKD,20260615,075300,9.1017,9.1017,9.1013,9.1013
EURHKD,20260615,075400,9.1012,9.1012,9.1010,9.1010
EURHKD,20260615,075500,9.1010,9.1010,9.1005,9.1005
EURHKD,20260615,075600,9.1006,9.1006,9.1005,9.1005
EURHKD,20260615,075700,9.1004,9.1004,9.1000,9.1000
EURHKD,20260615,075800,9.1002,9.1002,9.1002,9.1002
EURHKD,20260615,075900,9.1004,9.1008,9.1004,9.1008
EURHKD,20260615,080000,9.1010,9.1022,9.1010,9.1022
EURHKD,20260615,080100,9.1023,9.1026,9.1023,9.1026
EURHKD,20260615,080200,9.1027,9.1027,9.1012,9.1012
EURHKD,20260615,080300,9.1011,9.1011,9.0999,9.0999
EURHKD,20260615,080400,9.0998,9.1002,9.0998,9.1002
EURHKD,20260615,080500,9.1004,9.1007,9.1004,9.1006
EURHKD,20260615,080600,9.1004,9.1004,9.0997,9.0997
EURHKD,20260615,080700,9.0995,9.0995,9.0982,9.0982
EURHKD,20260615,080800,9.0974,9.0974,9.0965,9.0967
EURHKD,20260615,080900,9.0968,9.0972,9.0968,9.0969
EURHKD,20260615,081000,9.0967,9.0968,9.0963,9.0963
EURHKD,20260615,081100,9.0961,9.0962,9.0959,9.0962
EURHKD,20260615,081200,9.0963,9.0967,9.0963,9.0967
EURHKD,20260615,081300,9.0965,9.0968,9.0965,9.0968
EURHKD,20260615,081400,9.0967,9.0967,9.0965,9.0965
EURHKD,20260615,081500,9.0964,9.0964,9.0962,9.0962
EURHKD,20260615,081600,9.0963,9.0971,9.0963,9.0971
EURHKD,20260615,081700,9.0972,9.0973,9.0972,9.0972
EURHKD,20260615,081800,9.0973,9.0975,9.0973,9.0975
EURHKD,20260615,081900,9.0974,9.0974,9.0969,9.0974
EURHKD,20260615,082000,9.0975,9.0975,9.0969,9.0969
EURHKD,20260615,082100,9.0968,9.0968,9.0963,9.0963
EURHKD,20260615,082200,9.0962,9.0962,9.0961,9.0961
EURHKD,20260615,082300,9.0960,9.0962,9.0959,9.0960
EURHKD,20260615,082400,9.0959,9.0959,9.0944,9.0944
EURHKD,20260615,082500,9.0943,9.0953,9.0943,9.0953
EURHKD,20260615,082600,9.0952,9.0952,9.0947,9.0948
EURHKD,20260615,082700,9.0949,9.0949,9.0948,9.0948
EURHKD,20260615,082800,9.0949,9.0961,9.0949,9.0961
EURHKD,20260615,082900,9.0960,9.0960,9.0958,9.0958
EURHKD,20260615,083000,9.0955,9.0955,9.0951,9.0951
EURHKD,20260615,083100,9.0950,9.0950,9.0945,9.0945
EURHKD,20260615,083200,9.0942,9.0942,9.0923,9.0928
EURHKD,20260615,083300,9.0929,9.0929,9.0906,9.0906
EURHKD,20260615,083400,9.0904,9.0913,9.0904,9.0913
EURHKD,20260615,083500,9.0912,9.0912,9.0904,9.0904
EURHKD,20260615,083600,9.0901,9.0905,9.0900,9.0905
EURHKD,20260615,083700,9.0909,9.0912,9.0909,9.0912
EURHKD,20260615,083800,9.0916,9.0932,9.0916,9.0932
EURHKD,20260615,083900,9.0931,9.0931,9.0929,9.0930
EURHKD,20260615,084000,9.0932,9.0941,9.0932,9.0941
EURHKD,20260615,084100,9.0940,9.0940,9.0932,9.0933
EURHKD,20260615,084200,9.0935,9.0950,9.0935,9.0950
EURHKD,20260615,084300,9.0951,9.0951,9.0949,9.0949
EURHKD,20260615,084400,9.0948,9.0948,9.0947,9.0947
EURHKD,20260615,084500,9.0945,9.0945,9.0942,9.0942
EURHKD,20260615,084600,9.0941,9.0945,9.0941,9.0945
EURHKD,20260615,084700,9.0946,9.0946,9.0946,9.0946
EURHKD,20260615,084800,9.0946,9.0946,9.0946,9.0946
EURHKD,20260615,084900,9.0947,9.0950,9.0947,9.0950
EURHKD,20260615,085000,9.0950,9.0953,9.0950,9.0953
EURHKD,20260615,085100,9.0952,9.0952,9.0946,9.0946
EURHKD,20260615,085200,9.0947,9.0949,9.0947,9.0949
EURHKD,20260615,085300,9.0949,9.0949,9.0949,9.0949
EURHKD,20260615,085400,9.0947,9.0947,9.0947,9.0947
EURHKD,20260615,085500,9.0946,9.0946,9.0944,9.0944
EURHKD,20260615,085600,9.0944,9.0944,9.0929,9.0929
EURHKD,20260615,085700,9.0930,9.0937,9.0930,9.0937
EURHKD,20260615,085800,9.0936,9.0936,9.0935,9.0935
EURHKD,20260615,085900,9.0934,9.0934,9.0926,9.0926
EURHKD,20260615,090000,9.0927,9.0934,9.0927,9.0934
EURHKD,20260615,090100,9.0938,9.0939,9.0927,9.0927
EURHKD,20260615,090200,9.0926,9.0937,9.0926,9.0932
EURHKD,20260615,090300,9.0930,9.0930,9.0913,9.0913
EURHKD,20260615,090400,9.0907,9.0911,9.0903,9.0911
EURHKD,20260615,090500,9.0913,9.0921,9.0911,9.0920
EURHKD,20260615,090600,9.0921,9.0930,9.0921,9.0928
EURHKD,20260615,090700,9.0926,9.0926,9.0923,9.0925
EURHKD,20260615,090800,9.0928,9.0940,9.0928,9.0939
EURHKD,20260615,090900,9.0938,9.0947,9.0937,9.0947
EURHKD,20260615,091000,9.0949,9.0956,9.0949,9.0956
EURHKD,20260615,091100,9.0957,9.0957,9.0940,9.0940
EURHKD,20260615,091200,9.0939,9.0939,9.0922,9.0922
EURHKD,20260615,091300,9.0924,9.0930,9.0924,9.0927
EURHKD,20260615,091400,9.0928,9.0940,9.0928,9.0940
EURHKD,20260615,091500,9.0942,9.0951,9.0941,9.0942
EURHKD,20260615,091600,9.0941,9.0941,9.0938,9.0938
EURHKD,20260615,091700,9.0937,9.0942,9.0937,9.0941
EURHKD,20260615,091800,9.0937,9.0937,9.0936,9.0936
EURHKD,20260615,091900,9.0937,9.0941,9.0937,9.0938
EURHKD,20260615,092000,9.0937,9.0937,9.0932,9.0934
EURHKD,20260615,092100,9.0933,9.0933,9.0924,9.0925
EURHKD,20260615,092200,9.0927,9.0940,9.0927,9.0940
EURHKD,20260615,092300,9.0941,9.0944,9.0941,9.0944
EURHKD,20260615,092400,9.0945,9.0963,9.0945,9.0963
EURHKD,20260615,092500,9.0965,9.0965,9.0962,9.0962
EURHKD,20260615,092600,9.0961,9.0961,9.0945,9.0945
EURHKD,20260615,092700,9.0946,9.0957,9.0946,9.0957
EURHKD,20260615,092800,9.0958,9.0961,9.0954,9.0954
EURHKD,20260615,092900,9.0950,9.0950,9.0947,9.0950
EURHKD,20260615,093000,9.0951,9.0955,9.0950,9.0955
EURHKD,20260615,093100,9.0956,9.0958,9.0955,9.0955
EURHKD,20260615,093200,9.0953,9.0953,9.0947,9.0947
EURHKD,20260615,093300,9.0948,9.0948,9.0930,9.0930
EURHKD,20260615,093400,9.0931,9.0939,9.0931,9.0938
EURHKD,20260615,093500,9.0937,9.0946,9.0936,9.0946
EURHKD,20260615,093600,9.0949,9.0954,9.0949,9.0954
EURHKD,20260615,093700,9.0953,9.0953,9.0941,9.0941
EURHKD,20260615,093800,9.0940,9.0940,9.0937,9.0938
EURHKD,20260615,093900,9.0933,9.0933,9.0924,9.0924
EURHKD,20260615,094000,9.0923,9.0930,9.0923,9.0930
EURHKD,20260615,094100,9.0931,9.0935,9.0931,9.0935
EURHKD,20260615,094200,9.0932,9.0939,9.0930,9.0939
EURHKD,20260615,094300,9.0941,9.0954,9.0941,9.0954
EURHKD,20260615,094400,9.0955,9.0956,9.0955,9.0956
EURHKD,20260615,094500,9.0956,9.0956,9.0947,9.0947
EURHKD,20260615,094600,9.0948,9.0953,9.0943,9.0943
EURHKD,20260615,094700,9.0940,9.0940,9.0933,9.0933
EURHKD,20260615,094800,9.0930,9.0931,9.0929,9.0931
EURHKD,20260615,094900,9.0933,9.0935,9.0933,9.0935
EURHKD,20260615,095000,9.0934,9.0935,9.0932,9.0932
EURHKD,20260615,095100,9.0931,9.0934,9.0929,9.0934
EURHKD,20260615,095200,9.0933,9.0935,9.0932,9.0935
EURHKD,20260615,095300,9.0935,9.0935,9.0935,9.0935
EURHKD,20260615,095400,9.0934,9.0934,9.0925,9.0925
EURHKD,20260615,095500,9.0921,9.0932,9.0921,9.0932
EURHKD,20260615,095600,9.0934,9.0936,9.0934,9.0935
EURHKD,20260615,095700,9.0936,9.0936,9.0930,9.0930
EURHKD,20260615,095800,9.0929,9.0932,9.0929,9.0930
EURHKD,20260615,095900,9.0931,9.0933,9.0931,9.0932
EURHKD,20260615,100000,9.0933,9.0935,9.0933,9.0935
EURHKD,20260615,100100,9.0934,9.0934,9.0930,9.0931
EURHKD,20260615,100200,9.0932,9.0932,9.0932,9.0932
EURHKD,20260615,100300,9.0932,9.0943,9.0932,9.0943
EURHKD,20260615,100400,9.0942,9.0946,9.0942,9.0946
EURHKD,20260615,100500,9.0947,9.0947,9.0947,9.0947
EURHKD,20260615,100600,9.0947,9.0947,9.0941,9.0941
EURHKD,20260615,100700,9.0940,9.0940,9.0931,9.0933
EURHKD,20260615,100800,9.0934,9.0935,9.0934,9.0934
EURHKD,20260615,100900,9.0933,9.0933,9.0924,9.0925
EURHKD,20260615,101000,9.0927,9.0928,9.0924,9.0924
EURHKD,20260615,101100,9.0925,9.0925,9.0922,9.0922
EURHKD,20260615,101200,9.0921,9.0924,9.0921,9.0923
EURHKD,20260615,101300,9.0926,9.0928,9.0926,9.0928
EURHKD,20260615,101400,9.0931,9.0936,9.0931,9.0935
EURHKD,20260615,101500,9.0934,9.0934,9.0932,9.0932
EURHKD,20260615,101600,9.0933,9.0934,9.0931,9.0931
EURHKD,20260615,101700,9.0930,9.0930,9.0930,9.0930
EURHKD,20260615,101800,9.0930,9.0930,9.0925,9.0927
EURHKD,20260615,101900,9.0928,9.0940,9.0928,9.0940
EURHKD,20260615,102000,9.0941,9.0947,9.0941,9.0947
EURHKD,20260615,102100,9.0948,9.0949,9.0946,9.0946
EURHKD,20260615,102200,9.0945,9.0945,9.0941,9.0941
EURHKD,20260615,102300,9.0942,9.0944,9.0942,9.0943
EURHKD,20260615,102400,9.0944,9.0953,9.0944,9.0953
EURHKD,20260615,102500,9.0952,9.0953,9.0951,9.0951
EURHKD,20260615,102600,9.0950,9.0950,9.0946,9.0946
EURHKD,20260615,102700,9.0945,9.0949,9.0944,9.0949
EURHKD,20260615,102800,9.0951,9.0963,9.0951,9.0963
EURHKD,20260615,102900,9.0962,9.0962,9.0955,9.0955
EURHKD,20260615,103000,9.0954,9.0954,9.0949,9.0949
EURHKD,20260615,103100,9.0948,9.0948,9.0942,9.0943
EURHKD,20260615,103200,9.0944,9.0947,9.0944,9.0947
EURHKD,20260615,103300,9.0949,9.0949,9.0949,9.0949
EURHKD,20260615,103400,9.0951,9.0956,9.0951,9.0956
EURHKD,20260615,103500,9.0957,9.0958,9.0957,9.0958
EURHKD,20260615,103600,9.0959,9.0962,9.0959,9.0962
EURHKD,20260615,103700,9.0961,9.0961,9.0954,9.0954
EURHKD,20260615,103800,9.0954,9.0954,9.0954,9.0954
EURHKD,20260615,103900,9.0955,9.0955,9.0937,9.0937
EURHKD,20260615,104000,9.0934,9.0934,9.0927,9.0927
EURHKD,20260615,104100,9.0926,9.0926,9.0913,9.0913
EURHKD,20260615,104200,9.0912,9.0912,9.0898,9.0898
EURHKD,20260615,104300,9.0896,9.0898,9.0890,9.0898
EURHKD,20260615,104400,9.0899,9.0902,9.0898,9.0898
EURHKD,20260615,104500,9.0899,9.0904,9.0899,9.0902
EURHKD,20260615,104600,9.0900,9.0900,9.0888,9.0888
EURHKD,20260615,104700,9.0887,9.0887,9.0880,9.0880
EURHKD,20260615,104800,9.0879,9.0879,9.0878,9.0878
EURHKD,20260615,104900,9.0877,9.0877,9.0875,9.0875
EURHKD,20260615,105000,9.0872,9.0872,9.0867,9.0867
EURHKD,20260615,105100,9.0868,9.0872,9.0868,9.0872
EURHKD,20260615,105200,9.0873,9.0875,9.0873,9.0874
EURHKD,20260615,105300,9.0873,9.0873,9.0872,9.0873
EURHKD,20260615,105400,9.0874,9.0875,9.0873,9.0873
EURHKD,20260615,105500,9.0872,9.0873,9.0871,9.0873
EURHKD,20260615,105600,9.0874,9.0875,9.0874,9.0875
EURHKD,20260615,105700,9.0876,9.0890,9.0876,9.0890
EURHKD,20260615,105800,9.0889,9.0890,9.0889,9.0890
EURHKD,20260615,105900,9.0892,9.0894,9.0892,9.0894
EURHKD,20260615,110000,9.0893,9.0895,9.0891,9.0895
EURHKD,20260615,110100,9.0896,9.0898,9.0895,9.0898
EURHKD,20260615,110200,9.0896,9.0904,9.0891,9.0904
EURHKD,20260615,110300,9.0907,9.0937,9.0907,9.0937
EURHKD,20260615,110400,9.0936,9.0936,9.0932,9.0932
EURHKD,20260615,110500,9.0931,9.0932,9.0930,9.0932
EURHKD,20260615,110600,9.0934,9.0943,9.0934,9.0943
EURHKD,20260615,110700,9.0944,9.0955,9.0944,9.0955
EURHKD,20260615,110800,9.0956,9.0957,9.0956,9.0957
EURHKD,20260615,110900,9.0958,9.0958,9.0957,9.0957
EURHKD,20260615,111000,9.0956,9.0956,9.0949,9.0949
EURHKD,20260615,111100,9.0950,9.0960,9.0950,9.0960
EURHKD,20260615,111200,9.0961,9.0962,9.0955,9.0955
EURHKD,20260615,111300,9.0954,9.0954,9.0951,9.0951
EURHKD,20260615,111400,9.0952,9.0953,9.0949,9.0950
EURHKD,20260615,111500,9.0949,9.0949,9.0935,9.0935
EURHKD,20260615,111600,9.0934,9.0934,9.0921,9.0921
EURHKD,20260615,111700,9.0919,9.0924,9.0919,9.0924
EURHKD,20260615,111800,9.0923,9.0925,9.0923,9.0925
EURHKD,20260615,111900,9.0928,9.0928,9.0928,9.0928
EURHKD,20260615,112000,9.0930,9.0930,9.0928,9.0928
EURHKD,20260615,112100,9.0929,9.0929,9.0927,9.0927
EURHKD,20260615,112200,9.0925,9.0925,9.0924,9.0925
EURHKD,20260615,112300,9.0921,9.0921,9.0919,9.0921
EURHKD,20260615,112400,9.0923,9.0924,9.0923,9.0924
EURHKD,20260615,112500,9.0927,9.0927,9.0923,9.0923
EURHKD,20260615,112600,9.0923,9.0926,9.0923,9.0923
EURHKD,20260615,112700,9.0921,9.0921,9.0912,9.0912
EURHKD,20260615,112800,9.0911,9.0912,9.0911,9.0912
EURHKD,20260615,112900,9.0911,9.0918,9.0911,9.0918
EURHKD,20260615,113000,9.0919,9.0923,9.0919,9.0923
EURHKD,20260615,113100,9.0924,9.0924,9.0923,9.0923
EURHKD,20260615,113200,9.0922,9.0926,9.0922,9.0926
EURHKD,20260615,113300,9.0926,9.0929,9.0926,9.0929
EURHKD,20260615,113400,9.0931,9.0935,9.0931,9.0935
EURHKD,20260615,113500,9.0936,9.0937,9.0936,9.0937
EURHKD,20260615,113600,9.0938,9.0939,9.0938,9.0939
EURHKD,20260615,113700,9.0940,9.0945,9.0940,9.0945
EURHKD,20260615,113800,9.0946,9.0951,9.0946,9.0951
EURHKD,20260615,113900,9.0958,9.0958,9.0958,9.0958
EURHKD,20260615,114000,9.0961,9.0961,9.0957,9.0957
EURHKD,20260615,114100,9.0956,9.0958,9.0956,9.0956
EURHKD,20260615,114200,9.0953,9.0954,9.0951,9.0954
EURHKD,20260615,114300,9.0955,9.0955,9.0955,9.0955
EURHKD,20260615,114400,9.0956,9.0956,9.0951,9.0951
EURHKD,20260615,114500,9.0950,9.0950,9.0943,9.0943
EURHKD,20260615,114600,9.0943,9.0943,9.0943,9.0943
EURHKD,20260615,114700,9.0939,9.0941,9.0939,9.0941
EURHKD,20260615,114800,9.0940,9.0940,9.0932,9.0932
EURHKD,20260615,114900,9.0931,9.0935,9.0931,9.0935
EURHKD,20260615,115000,9.0936,9.0936,9.0936,9.0936
EURHKD,20260615,115100,9.0941,9.0941,9.0939,9.0940
EURHKD,20260615,115200,9.0941,9.0943,9.0940,9.0940
EURHKD,20260615,115300,9.0938,9.0938,9.0935,9.0935
EURHKD,20260615,115400,9.0935,9.0936,9.0935,9.0936
EURHKD,20260615,115500,9.0935,9.0935,9.0933,9.0933
EURHKD,20260615,115600,9.0932,9.0932,9.0927,9.0927
EURHKD,20260615,115700,9.0925,9.0925,9.0918,9.0918
EURHKD,20260615,115800,9.0921,9.0921,9.0921,9.0921
EURHKD,20260615,115900,9.0920,9.0927,9.0919,9.0927
EURHKD,20260615,120000,9.0928,9.0928,9.0922,9.0923
EURHKD,20260615,120100,9.0924,9.0926,9.0923,9.0923
EURHKD,20260615,120200,9.0922,9.0922,9.0919,9.0921
EURHKD,20260615,120300,9.0922,9.0922,9.0921,9.0921
EURHKD,20260615,120400,9.0920,9.0920,9.0918,9.0918
EURHKD,20260615,120500,9.0917,9.0918,9.0916,9.0918
EURHKD,20260615,120600,9.0917,9.0917,9.0912,9.0912
EURHKD,20260615,120700,9.0911,9.0913,9.0910,9.0913
EURHKD,20260615,120800,9.0914,9.0916,9.0914,9.0916
EURHKD,20260615,120900,9.0915,9.0915,9.0903,9.0903
EURHKD,20260615,121000,9.0904,9.0904,9.0904,9.0904
EURHKD,20260615,121100,9.0905,9.0907,9.0905,9.0907
EURHKD,20260615,121200,9.0904,9.0904,9.0902,9.0903
EURHKD,20260615,121300,9.0904,9.0906,9.0904,9.0906
EURHKD,20260615,121400,9.0906,9.0909,9.0906,9.0909
EURHKD,20260615,121500,9.0915,9.0920,9.0915,9.0920
EURHKD,20260615,121600,9.0922,9.0930,9.0922,9.0930
EURHKD,20260615,121700,9.0931,9.0935,9.0931,9.0935
EURHKD,20260615,121800,9.0937,9.0940,9.0937,9.0940
EURHKD,20260615,121900,9.0940,9.0940,9.0940,9.0940
EURHKD,20260615,122000,9.0942,9.0946,9.0942,9.0946
EURHKD,20260615,122100,9.0947,9.0954,9.0947,9.0954
EURHKD,20260615,122200,9.0955,9.0955,9.0954,9.0954
EURHKD,20260615,122300,9.0955,9.0955,9.0951,9.0955
EURHKD,20260615,122400,9.0954,9.0954,9.0954,9.0954
EURHKD,20260615,122500,9.0954,9.0954,9.0953,9.0953
EURHKD,20260615,122600,9.0952,9.0952,9.0948,9.0951
EURHKD,20260615,122700,9.0953,9.0956,9.0953,9.0956
EURHKD,20260615,122800,9.0958,9.0958,9.0958,9.0958
EURHKD,20260615,122900,9.0958,9.0958,9.0956,9.0956
EURHKD,20260615,123000,9.0953,9.0953,9.0951,9.0953
EURHKD,20260615,123100,9.0954,9.0954,9.0954,9.0954
EURHKD,20260615,123200,9.0954,9.0958,9.0953,9.0958
EURHKD,20260615,123300,9.0957,9.0957,9.0957,9.0957
EURHKD,20260615,123400,9.0957,9.0957,9.0957,9.0957
EURHKD,20260615,123500,9.0962,9.0965,9.0962,9.0965
EURHKD,20260615,123600,9.0967,9.0979,9.0967,9.0979
EURHKD,20260615,123700,9.0979,9.0981,9.0979,9.0981
EURHKD,20260615,123800,9.0979,9.0979,9.0979,9.0979
EURHKD,20260615,123900,9.0980,9.0981,9.0980,9.0981
EURHKD,20260615,124000,9.0982,9.0982,9.0979,9.0979
EURHKD,20260615,124100,9.0977,9.0977,9.0976,9.0977
EURHKD,20260615,124200,9.0976,9.0976,9.0972,9.0972
EURHKD,20260615,124300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260615,124400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260615,124500,9.0976,9.0977,9.0976,9.0977
EURHKD,20260615,124600,9.0977,9.0977,9.0974,9.0974
EURHKD,20260615,124700,9.0971,9.0971,9.0965,9.0965
EURHKD,20260615,124800,9.0963,9.0963,9.0959,9.0959
EURHKD,20260615,124900,9.0959,9.0960,9.0958,9.0958
EURHKD,20260615,125000,9.0957,9.0960,9.0956,9.0960
EURHKD,20260615,125100,9.0961,9.0962,9.0960,9.0960
EURHKD,20260615,125200,9.0958,9.0960,9.0958,9.0959
EURHKD,20260615,125300,9.0960,9.0965,9.0960,9.0965
EURHKD,20260615,125400,9.0967,9.0970,9.0967,9.0968
EURHKD,20260615,125500,9.0960,9.0961,9.0960,9.0961
EURHKD,20260615,125600,9.0962,9.0964,9.0962,9.0963
EURHKD,20260615,125700,9.0962,9.0963,9.0962,9.0963
EURHKD,20260615,125800,9.0964,9.0964,9.0963,9.0963
EURHKD,20260615,125900,9.0963,9.0963,9.0963,9.0963
EURHKD,20260615,130000,9.0962,9.0962,9.0954,9.0954
EURHKD,20260615,130100,9.0955,9.0963,9.0955,9.0963
EURHKD,20260615,130200,9.0964,9.0970,9.0964,9.0970
EURHKD,20260615,130300,9.0971,9.0972,9.0965,9.0965
EURHKD,20260615,130400,9.0964,9.0964,9.0964,9.0964
EURHKD,20260615,130500,9.0964,9.0964,9.0957,9.0958
EURHKD,20260615,130600,9.0959,9.0959,9.0959,9.0959
EURHKD,20260615,130700,9.0960,9.0963,9.0960,9.0963
EURHKD,20260615,130800,9.0964,9.0967,9.0964,9.0967
EURHKD,20260615,130900,9.0968,9.0972,9.0968,9.0972
EURHKD,20260615,131000,9.0971,9.0971,9.0968,9.0968
EURHKD,20260615,131100,9.0967,9.0967,9.0966,9.0966
EURHKD,20260615,131200,9.0966,9.0966,9.0966,9.0966
EURHKD,20260615,131300,9.0968,9.0972,9.0968,9.0972
EURHKD,20260615,131400,9.0973,9.0979,9.0973,9.0979
EURHKD,20260615,131500,9.0980,9.0980,9.0979,9.0979
EURHKD,20260615,131600,9.0976,9.0976,9.0960,9.0960
EURHKD,20260615,131700,9.0958,9.0958,9.0954,9.0954
EURHKD,20260615,131800,9.0955,9.0955,9.0947,9.0947
EURHKD,20260615,131900,9.0947,9.0947,9.0947,9.0947
EURHKD,20260615,132000,9.0947,9.0947,9.0947,9.0947
EURHKD,20260615,132100,9.0946,9.0947,9.0946,9.0947
EURHKD,20260615,132200,9.0949,9.0951,9.0949,9.0951
EURHKD,20260615,132300,9.0952,9.0956,9.0952,9.0953
EURHKD,20260615,132400,9.0951,9.0951,9.0943,9.0943
EURHKD,20260615,132500,9.0942,9.0942,9.0936,9.0936
EURHKD,20260615,132600,9.0935,9.0935,9.0930,9.0930
EURHKD,20260615,132700,9.0931,9.0941,9.0931,9.0941
EURHKD,20260615,132800,9.0942,9.0942,9.0942,9.0942
EURHKD,20260615,132900,9.0941,9.0941,9.0930,9.0932
EURHKD,20260615,133000,9.0933,9.0934,9.0932,9.0932
EURHKD,20260615,133100,9.0931,9.0933,9.0930,9.0933
EURHKD,20260615,133200,9.0935,9.0948,9.0935,9.0948
EURHKD,20260615,133300,9.0949,9.0951,9.0949,9.0951
EURHKD,20260615,133400,9.0953,9.0953,9.0948,9.0948
EURHKD,20260615,133500,9.0947,9.0950,9.0947,9.0950
EURHKD,20260615,133600,9.0950,9.0950,9.0943,9.0943
EURHKD,20260615,133700,9.0939,9.0940,9.0939,9.0940
EURHKD,20260615,133800,9.0939,9.0939,9.0939,9.0939
EURHKD,20260615,133900,9.0939,9.0939,9.0939,9.0939
EURHKD,20260615,134000,9.0931,9.0937,9.0931,9.0937
EURHKD,20260615,134100,9.0941,9.0941,9.0941,9.0941
EURHKD,20260615,134200,9.0941,9.0945,9.0941,9.0945
EURHKD,20260615,134300,9.0949,9.0951,9.0949,9.0949
EURHKD,20260615,134400,9.0948,9.0948,9.0925,9.0926
EURHKD,20260615,134500,9.0928,9.0931,9.0922,9.0922
EURHKD,20260615,134600,9.0923,9.0936,9.0923,9.0936
EURHKD,20260615,134700,9.0937,9.0937,9.0933,9.0934
EURHKD,20260615,134800,9.0933,9.0936,9.0933,9.0936
EURHKD,20260615,134900,9.0937,9.0939,9.0937,9.0938
EURHKD,20260615,135000,9.0937,9.0940,9.0937,9.0940
EURHKD,20260615,135100,9.0945,9.0965,9.0945,9.0965
EURHKD,20260615,135200,9.0967,9.0967,9.0960,9.0963
EURHKD,20260615,135300,9.0964,9.0969,9.0964,9.0969
EURHKD,20260615,135400,9.0968,9.0970,9.0968,9.0970
EURHKD,20260615,135500,9.0971,9.0975,9.0971,9.0975
EURHKD,20260615,135600,9.0976,9.0976,9.0964,9.0964
EURHKD,20260615,135700,9.0964,9.0964,9.0964,9.0964
EURHKD,20260615,135800,9.0963,9.0963,9.0954,9.0954
EURHKD,20260615,135900,9.0953,9.0953,9.0952,9.0952
EURHKD,20260615,140000,9.0951,9.0951,9.0946,9.0946
EURHKD,20260615,140100,9.0943,9.0949,9.0942,9.0949
EURHKD,20260615,140200,9.0950,9.0951,9.0949,9.0949
EURHKD,20260615,140300,9.0949,9.0949,9.0947,9.0947
EURHKD,20260615,140400,9.0945,9.0945,9.0945,9.0945
EURHKD,20260615,140500,9.0946,9.0958,9.0946,9.0958
EURHKD,20260615,140600,9.0960,9.0960,9.0953,9.0957
EURHKD,20260615,140700,9.0958,9.0964,9.0958,9.0964
EURHKD,20260615,140800,9.0963,9.0963,9.0962,9.0962
EURHKD,20260615,140900,9.0959,9.0959,9.0957,9.0957
EURHKD,20260615,141000,9.0954,9.0954,9.0930,9.0930
EURHKD,20260615,141100,9.0929,9.0929,9.0925,9.0925
EURHKD,20260615,141200,9.0924,9.0924,9.0922,9.0922
EURHKD,20260615,141300,9.0920,9.0920,9.0916,9.0916
EURHKD,20260615,141400,9.0917,9.0923,9.0917,9.0923
EURHKD,20260615,141500,9.0924,9.0927,9.0924,9.0925
EURHKD,20260615,141600,9.0921,9.0921,9.0917,9.0917
EURHKD,20260615,141700,9.0917,9.0917,9.0915,9.0916
EURHKD,20260615,141800,9.0918,9.0922,9.0915,9.0915
EURHKD,20260615,141900,9.0914,9.0914,9.0908,9.0910
EURHKD,20260615,142000,9.0912,9.0915,9.0912,9.0915
EURHKD,20260615,142100,9.0914,9.0914,9.0908,9.0908
EURHKD,20260615,142200,9.0907,9.0916,9.0907,9.0916
EURHKD,20260615,142300,9.0915,9.0920,9.0915,9.0920
EURHKD,20260615,142400,9.0919,9.0919,9.0915,9.0915
EURHKD,20260615,142500,9.0914,9.0921,9.0910,9.0921
EURHKD,20260615,142600,9.0920,9.0925,9.0918,9.0925
EURHKD,20260615,142700,9.0926,9.0929,9.0926,9.0929
EURHKD,20260615,142800,9.0930,9.0930,9.0926,9.0926
EURHKD,20260615,142900,9.0926,9.0929,9.0926,9.0929
EURHKD,20260615,143000,9.0930,9.0939,9.0930,9.0939
EURHKD,20260615,143100,9.0941,9.0942,9.0938,9.0942
EURHKD,20260615,143200,9.0944,9.0958,9.0944,9.0957
EURHKD,20260615,143300,9.0956,9.0960,9.0955,9.0958
EURHKD,20260615,143400,9.0957,9.0957,9.0956,9.0956
EURHKD,20260615,143500,9.0957,9.0957,9.0955,9.0955
EURHKD,20260615,143600,9.0954,9.0955,9.0954,9.0955
EURHKD,20260615,143700,9.0956,9.0958,9.0954,9.0954
EURHKD,20260615,143800,9.0953,9.0953,9.0945,9.0945
EURHKD,20260615,143900,9.0943,9.0943,9.0936,9.0942
EURHKD,20260615,144000,9.0944,9.0944,9.0944,9.0944
EURHKD,20260615,144100,9.0944,9.0944,9.0944,9.0944
EURHKD,20260615,144200,9.0947,9.0953,9.0947,9.0953
EURHKD,20260615,144300,9.0955,9.0965,9.0955,9.0965
EURHKD,20260615,144400,9.0967,9.0969,9.0967,9.0967
EURHKD,20260615,144500,9.0966,9.0970,9.0962,9.0970
EURHKD,20260615,144600,9.0972,9.0978,9.0972,9.0978
EURHKD,20260615,144700,9.0981,9.0987,9.0980,9.0987
EURHKD,20260615,144800,9.0989,9.0993,9.0989,9.0993
EURHKD,20260615,144900,9.0994,9.0998,9.0993,9.0998
EURHKD,20260615,145000,9.0999,9.1000,9.0992,9.0992
EURHKD,20260615,145100,9.0989,9.0992,9.0986,9.0992
EURHKD,20260615,145200,9.0993,9.0999,9.0993,9.0999
EURHKD,20260615,145300,9.1000,9.1000,9.1000,9.1000
EURHKD,20260615,145400,9.1000,9.1000,9.0998,9.0998
EURHKD,20260615,145500,9.0997,9.0997,9.0996,9.0997
EURHKD,20260615,145600,9.0998,9.1020,9.0998,9.1016
EURHKD,20260615,145700,9.1013,9.1013,9.0998,9.0998
EURHKD,20260615,145800,9.0993,9.0998,9.0985,9.0985
EURHKD,20260615,145900,9.0984,9.0984,9.0976,9.0976
EURHKD,20260615,150000,9.0974,9.0983,9.0974,9.0983
EURHKD,20260615,150100,9.0984,9.0986,9.0981,9.0981
EURHKD,20260615,150200,9.0980,9.0980,9.0975,9.0978
EURHKD,20260615,150300,9.0977,9.0977,9.0969,9.0969
EURHKD,20260615,150400,9.0968,9.0970,9.0965,9.0970
EURHKD,20260615,150500,9.0972,9.0993,9.0972,9.0990
EURHKD,20260615,150600,9.0986,9.0986,9.0978,9.0978
EURHKD,20260615,150700,9.0979,9.0981,9.0976,9.0977
EURHKD,20260615,150800,9.0978,9.0982,9.0978,9.0982
EURHKD,20260615,150900,9.0983,9.0988,9.0983,9.0988
EURHKD,20260615,151000,9.0989,9.0990,9.0988,9.0989
EURHKD,20260615,151100,9.0988,9.0988,9.0983,9.0983
EURHKD,20260615,151200,9.0979,9.0988,9.0979,9.0988
EURHKD,20260615,151300,9.0991,9.0993,9.0991,9.0993
EURHKD,20260615,151400,9.0992,9.0993,9.0992,9.0993
EURHKD,20260615,151500,9.0992,9.0992,9.0992,9.0992
EURHKD,20260615,151600,9.0990,9.0994,9.0990,9.0994
EURHKD,20260615,151700,9.1003,9.1003,9.1003,9.1003
EURHKD,20260615,151800,9.1002,9.1002,9.0990,9.0990
EURHKD,20260615,151900,9.0992,9.0994,9.0992,9.0994
EURHKD,20260615,152000,9.0995,9.0995,9.0994,9.0994
EURHKD,20260615,152100,9.0995,9.0999,9.0995,9.0997
EURHKD,20260615,152200,9.0998,9.0998,9.0993,9.0993
EURHKD,20260615,152300,9.0993,9.1000,9.0993,9.1000
EURHKD,20260615,152400,9.1001,9.1004,9.1001,9.1004
EURHKD,20260615,152500,9.1006,9.1008,9.1006,9.1008
EURHKD,20260615,152600,9.1007,9.1007,9.1006,9.1006
EURHKD,20260615,152700,9.1005,9.1005,9.1002,9.1004
EURHKD,20260615,152800,9.1002,9.1002,9.0999,9.0999
EURHKD,20260615,152900,9.0998,9.0998,9.0997,9.0997
EURHKD,20260615,153000,9.0996,9.0999,9.0996,9.0999
EURHKD,20260615,153100,9.0998,9.0998,9.0985,9.0986
EURHKD,20260615,153200,9.0987,9.0995,9.0987,9.0995
EURHKD,20260615,153300,9.0994,9.0994,9.0986,9.0986
EURHKD,20260615,153400,9.0985,9.0985,9.0976,9.0976
EURHKD,20260615,153500,9.0977,9.0995,9.0977,9.0995
EURHKD,20260615,153600,9.0997,9.1000,9.0996,9.0996
EURHKD,20260615,153700,9.0995,9.0997,9.0995,9.0997
EURHKD,20260615,153800,9.0998,9.1005,9.0998,9.1005
EURHKD,20260615,153900,9.1006,9.1015,9.1006,9.1015
EURHKD,20260615,154000,9.1017,9.1024,9.1017,9.1024
EURHKD,20260615,154100,9.1025,9.1029,9.1025,9.1028
EURHKD,20260615,154200,9.1027,9.1027,9.1016,9.1016
EURHKD,20260615,154300,9.1017,9.1019,9.1015,9.1017
EURHKD,20260615,154400,9.1014,9.1014,9.0992,9.0995
EURHKD,20260615,154500,9.0996,9.1002,9.0996,9.1002
EURHKD,20260615,154600,9.1003,9.1007,9.1003,9.1005
EURHKD,20260615,154700,9.1003,9.1003,9.0992,9.0993
EURHKD,20260615,154800,9.0994,9.1006,9.0994,9.1006
EURHKD,20260615,154900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260615,155000,9.1007,9.1009,9.1005,9.1005
EURHKD,20260615,155100,9.1006,9.1012,9.1006,9.1007
EURHKD,20260615,155200,9.1004,9.1004,9.1001,9.1002
EURHKD,20260615,155300,9.1001,9.1001,9.0996,9.0996
EURHKD,20260615,155400,9.0993,9.0993,9.0982,9.0982
EURHKD,20260615,155500,9.0984,9.0991,9.0984,9.0989
EURHKD,20260615,155600,9.0988,9.0992,9.0986,9.0992
EURHKD,20260615,155700,9.0993,9.0993,9.0991,9.0991
EURHKD,20260615,155800,9.0990,9.0993,9.0989,9.0993
EURHKD,20260615,155900,9.0994,9.0996,9.0994,9.0995
EURHKD,20260615,160000,9.0996,9.1002,9.0996,9.1002
EURHKD,20260615,160100,9.1001,9.1001,9.0997,9.0997
EURHKD,20260615,160200,9.0998,9.1003,9.0998,9.0999
EURHKD,20260615,160300,9.0998,9.0998,9.0996,9.0996
EURHKD,20260615,160400,9.0995,9.0995,9.0993,9.0993
EURHKD,20260615,160500,9.0993,9.0997,9.0993,9.0996
EURHKD,20260615,160600,9.0995,9.0996,9.0993,9.0996
EURHKD,20260615,160700,9.0995,9.1005,9.0995,9.1005
EURHKD,20260615,160800,9.1004,9.1009,9.1003,9.1009
EURHKD,20260615,160900,9.1011,9.1013,9.1011,9.1013
EURHKD,20260615,161000,9.1013,9.1013,9.1002,9.1002
EURHKD,20260615,161100,9.0997,9.0997,9.0989,9.0992
EURHKD,20260615,161200,9.0991,9.0994,9.0991,9.0994
EURHKD,20260615,161300,9.0996,9.0998,9.0994,9.0994
EURHKD,20260615,161400,9.0989,9.0989,9.0972,9.0972
EURHKD,20260615,161500,9.0973,9.0973,9.0972,9.0972
EURHKD,20260615,161600,9.0973,9.0988,9.0973,9.0987
EURHKD,20260615,161700,9.0986,9.0986,9.0979,9.0979
EURHKD,20260615,161800,9.0977,9.0977,9.0974,9.0975
EURHKD,20260615,161900,9.0976,9.0976,9.0971,9.0971
EURHKD,20260615,162000,9.0969,9.0969,9.0965,9.0966
EURHKD,20260615,162100,9.0967,9.0967,9.0966,9.0966
EURHKD,20260615,162200,9.0963,9.0963,9.0954,9.0958
EURHKD,20260615,162300,9.0956,9.0956,9.0944,9.0944
EURHKD,20260615,162400,9.0943,9.0945,9.0941,9.0944
EURHKD,20260615,162500,9.0945,9.0949,9.0945,9.0949
EURHKD,20260615,162600,9.0950,9.0951,9.0949,9.0951
EURHKD,20260615,162700,9.0952,9.0956,9.0952,9.0956
EURHKD,20260615,162800,9.0957,9.0958,9.0957,9.0958
EURHKD,20260615,162900,9.0958,9.0958,9.0953,9.0953
EURHKD,20260615,163000,9.0954,9.0967,9.0954,9.0967
EURHKD,20260615,163100,9.0968,9.0970,9.0960,9.0960
EURHKD,20260615,163200,9.0959,9.0959,9.0958,9.0958
EURHKD,20260615,163300,9.0958,9.0961,9.0958,9.0960
EURHKD,20260615,163400,9.0958,9.0958,9.0946,9.0946
EURHKD,20260615,163500,9.0947,9.0947,9.0940,9.0940
EURHKD,20260615,163600,9.0936,9.0943,9.0936,9.0942
EURHKD,20260615,163700,9.0941,9.0941,9.0938,9.0939
EURHKD,20260615,163800,9.0938,9.0938,9.0933,9.0933
EURHKD,20260615,163900,9.0929,9.0931,9.0929,9.0931
EURHKD,20260615,164000,9.0933,9.0943,9.0933,9.0934
EURHKD,20260615,164100,9.0933,9.0933,9.0928,9.0928
EURHKD,20260615,164200,9.0926,9.0926,9.0917,9.0917
EURHKD,20260615,164300,9.0918,9.0920,9.0918,9.0919
EURHKD,20260615,164400,9.0918,9.0918,9.0915,9.0917
EURHKD,20260615,164500,9.0918,9.0920,9.0918,9.0920
EURHKD,20260615,164600,9.0928,9.0934,9.0928,9.0930
EURHKD,20260615,164700,9.0928,9.0928,9.0918,9.0918
EURHKD,20260615,164800,9.0919,9.0925,9.0919,9.0925
EURHKD,20260615,164900,9.0926,9.0936,9.0926,9.0936
EURHKD,20260615,165000,9.0937,9.0944,9.0937,9.0944
EURHKD,20260615,165100,9.0945,9.0954,9.0945,9.0946
EURHKD,20260615,165200,9.0944,9.0944,9.0941,9.0941
EURHKD,20260615,165300,9.0940,9.0940,9.0927,9.0927
EURHKD,20260615,165400,9.0928,9.0931,9.0926,9.0927
EURHKD,20260615,165500,9.0926,9.0937,9.0925,9.0935
EURHKD,20260615,165600,9.0932,9.0965,9.0931,9.0965
EURHKD,20260615,165700,9.0967,9.0969,9.0955,9.0958
EURHKD,20260615,165800,9.0961,9.0965,9.0926,9.0938
EURHKD,20260615,165900,9.0936,9.0940,9.0936,9.0940
EURHKD,20260615,170000,9.0941,9.0947,9.0937,9.0946
EURHKD,20260615,170100,9.0940,9.0940,9.0922,9.0922
EURHKD,20260615,170200,9.0920,9.0920,9.0913,9.0913
EURHKD,20260615,170300,9.0914,9.0923,9.0911,9.0911
EURHKD,20260615,170400,9.0910,9.0920,9.0910,9.0920
EURHKD,20260615,170500,9.0919,9.0919,9.0913,9.0913
EURHKD,20260615,170600,9.0912,9.0912,9.0911,9.0911
EURHKD,20260615,170700,9.0911,9.0916,9.0911,9.0916
EURHKD,20260615,170800,9.0917,9.0918,9.0914,9.0914
EURHKD,20260615,170900,9.0913,9.0915,9.0913,9.0915
EURHKD,20260615,171000,9.0917,9.0919,9.0917,9.0919
EURHKD,20260615,171100,9.0920,9.0927,9.0920,9.0926
EURHKD,20260615,171200,9.0925,9.0925,9.0921,9.0921
EURHKD,20260615,171300,9.0920,9.0920,9.0914,9.0914
EURHKD,20260615,171400,9.0912,9.0913,9.0911,9.0912
EURHKD,20260615,171500,9.0911,9.0912,9.0911,9.0912
EURHKD,20260615,171600,9.0911,9.0914,9.0910,9.0914
EURHKD,20260615,171700,9.0915,9.0915,9.0915,9.0915
EURHKD,20260615,171800,9.0915,9.0916,9.0915,9.0916
EURHKD,20260615,171900,9.0916,9.0921,9.0916,9.0919
EURHKD,20260615,172000,9.0918,9.0918,9.0917,9.0917
EURHKD,20260615,172100,9.0917,9.0917,9.0913,9.0914
EURHKD,20260615,172200,9.0915,9.0915,9.0915,9.0915
EURHKD,20260615,172300,9.0916,9.0918,9.0914,9.0914
EURHKD,20260615,172400,9.0911,9.0911,9.0905,9.0905
EURHKD,20260615,172500,9.0903,9.0903,9.0894,9.0894
EURHKD,20260615,172600,9.0893,9.0895,9.0893,9.0895
EURHKD,20260615,172700,9.0899,9.0904,9.0888,9.0888
EURHKD,20260615,172800,9.0887,9.0896,9.0887,9.0896
EURHKD,20260615,172900,9.0897,9.0897,9.0896,9.0896
EURHKD,20260615,173000,9.0897,9.0901,9.0897,9.0898
EURHKD,20260615,173100,9.0897,9.0897,9.0894,9.0894
EURHKD,20260615,173200,9.0893,9.0893,9.0889,9.0889
EURHKD,20260615,173300,9.0887,9.0887,9.0876,9.0876
EURHKD,20260615,173400,9.0875,9.0875,9.0870,9.0870
EURHKD,20260615,173500,9.0869,9.0871,9.0869,9.0871
EURHKD,20260615,173600,9.0872,9.0874,9.0872,9.0874
EURHKD,20260615,173700,9.0873,9.0875,9.0873,9.0875
EURHKD,20260615,173800,9.0874,9.0876,9.0874,9.0876
EURHKD,20260615,173900,9.0875,9.0875,9.0874,9.0874
EURHKD,20260615,174000,9.0874,9.0874,9.0874,9.0874
EURHKD,20260615,174100,9.0868,9.0870,9.0868,9.0870
EURHKD,20260615,174200,9.0870,9.0870,9.0870,9.0870
EURHKD,20260615,174300,9.0874,9.0874,9.0873,9.0873
EURHKD,20260615,174400,9.0872,9.0872,9.0871,9.0871
EURHKD,20260615,174500,9.0870,9.0870,9.0861,9.0861
EURHKD,20260615,174600,9.0860,9.0860,9.0852,9.0852
EURHKD,20260615,174700,9.0851,9.0857,9.0851,9.0857
EURHKD,20260615,174800,9.0857,9.0857,9.0857,9.0857
EURHKD,20260615,174900,9.0856,9.0856,9.0851,9.0851
EURHKD,20260615,175000,9.0850,9.0853,9.0850,9.0852
EURHKD,20260615,175100,9.0850,9.0850,9.0848,9.0850
EURHKD,20260615,175200,9.0853,9.0853,9.0853,9.0853
EURHKD,20260615,175300,9.0853,9.0853,9.0852,9.0852
EURHKD,20260615,175400,9.0852,9.0853,9.0852,9.0853
EURHKD,20260615,175500,9.0854,9.0857,9.0854,9.0857
EURHKD,20260615,175600,9.0858,9.0858,9.0857,9.0857
EURHKD,20260615,175700,9.0857,9.0857,9.0857,9.0857
EURHKD,20260615,175800,9.0857,9.0861,9.0857,9.0861
EURHKD,20260615,175900,9.0861,9.0861,9.0861,9.0861
EURHKD,20260615,180000,9.0860,9.0860,9.0860,9.0860
EURHKD,20260615,180100,9.0858,9.0858,9.0855,9.0855
EURHKD,20260615,180200,9.0856,9.0857,9.0856,9.0857
EURHKD,20260615,180300,9.0856,9.0858,9.0856,9.0858
EURHKD,20260615,180400,9.0859,9.0865,9.0859,9.0865
EURHKD,20260615,180500,9.0864,9.0864,9.0864,9.0864
EURHKD,20260615,180600,9.0868,9.0875,9.0868,9.0875
EURHKD,20260615,180700,9.0876,9.0876,9.0876,9.0876
EURHKD,20260615,180800,9.0877,9.0877,9.0877,9.0877
EURHKD,20260615,180900,9.0877,9.0877,9.0877,9.0877
EURHKD,20260615,181000,9.0878,9.0879,9.0878,9.0879
EURHKD,20260615,181100,9.0879,9.0879,9.0879,9.0879
EURHKD,20260615,181200,9.0885,9.0885,9.0885,9.0885
EURHKD,20260615,181300,9.0886,9.0886,9.0886,9.0886
EURHKD,20260615,181400,9.0886,9.0886,9.0886,9.0886
EURHKD,20260615,181500,9.0886,9.0889,9.0886,9.0889
EURHKD,20260615,181600,9.0892,9.0894,9.0892,9.0894
EURHKD,20260615,181700,9.0893,9.0893,9.0893,9.0893
EURHKD,20260615,181800,9.0897,9.0900,9.0897,9.0900
EURHKD,20260615,181900,9.0898,9.0898,9.0893,9.0893
EURHKD,20260615,182000,9.0892,9.0892,9.0883,9.0884
EURHKD,20260615,182100,9.0885,9.0885,9.0883,9.0883
EURHKD,20260615,182200,9.0885,9.0888,9.0885,9.0888
EURHKD,20260615,182300,9.0889,9.0895,9.0889,9.0895
EURHKD,20260615,182400,9.0896,9.0896,9.0896,9.0896
EURHKD,20260615,182500,9.0897,9.0898,9.0896,9.0897
EURHKD,20260615,182600,9.0898,9.0902,9.0898,9.0902
EURHKD,20260615,182700,9.0902,9.0902,9.0902,9.0902
EURHKD,20260615,182800,9.0902,9.0902,9.0902,9.0902
EURHKD,20260615,182900,9.0902,9.0902,9.0902,9.0902
EURHKD,20260615,183000,9.0903,9.0905,9.0903,9.0905
EURHKD,20260615,183100,9.0907,9.0910,9.0907,9.0910
EURHKD,20260615,183200,9.0909,9.0909,9.0903,9.0903
EURHKD,20260615,183300,9.0900,9.0900,9.0896,9.0896
EURHKD,20260615,183400,9.0894,9.0895,9.0893,9.0895
EURHKD,20260615,183500,9.0896,9.0900,9.0896,9.0900
EURHKD,20260615,183600,9.0901,9.0901,9.0901,9.0901
EURHKD,20260615,183700,9.0901,9.0901,9.0899,9.0899
EURHKD,20260615,183800,9.0899,9.0899,9.0893,9.0893
EURHKD,20260615,183900,9.0889,9.0889,9.0877,9.0877
EURHKD,20260615,184000,9.0875,9.0876,9.0873,9.0873
EURHKD,20260615,184100,9.0872,9.0872,9.0871,9.0871
EURHKD,20260615,184200,9.0869,9.0869,9.0866,9.0866
EURHKD,20260615,184300,9.0867,9.0868,9.0865,9.0865
EURHKD,20260615,184400,9.0864,9.0864,9.0859,9.0859
EURHKD,20260615,184500,9.0860,9.0868,9.0860,9.0868
EURHKD,20260615,184600,9.0867,9.0873,9.0866,9.0873
EURHKD,20260615,184700,9.0874,9.0874,9.0874,9.0874
EURHKD,20260615,184800,9.0874,9.0875,9.0874,9.0875
EURHKD,20260615,184900,9.0879,9.0883,9.0879,9.0883
EURHKD,20260615,185000,9.0883,9.0883,9.0883,9.0883
EURHKD,20260615,185100,9.0883,9.0883,9.0876,9.0876
EURHKD,20260615,185200,9.0877,9.0880,9.0877,9.0880
EURHKD,20260615,185300,9.0881,9.0887,9.0881,9.0887
EURHKD,20260615,185400,9.0889,9.0891,9.0889,9.0891
EURHKD,20260615,185500,9.0893,9.0897,9.0893,9.0897
EURHKD,20260615,185600,9.0898,9.0900,9.0898,9.0899
EURHKD,20260615,185700,9.0899,9.0899,9.0899,9.0899
EURHKD,20260615,185800,9.0903,9.0906,9.0903,9.0906
EURHKD,20260615,185900,9.0907,9.0913,9.0907,9.0913
EURHKD,20260615,190000,9.0914,9.0914,9.0908,9.0908
EURHKD,20260615,190100,9.0907,9.0907,9.0905,9.0905
EURHKD,20260615,190200,9.0903,9.0903,9.0901,9.0901
EURHKD,20260615,190300,9.0900,9.0900,9.0888,9.0888
EURHKD,20260615,190400,9.0887,9.0887,9.0884,9.0887
EURHKD,20260615,190500,9.0888,9.0888,9.0885,9.0885
EURHKD,20260615,190600,9.0885,9.0885,9.0885,9.0885
EURHKD,20260615,190700,9.0886,9.0887,9.0886,9.0887
EURHKD,20260615,190800,9.0886,9.0886,9.0881,9.0881
EURHKD,20260615,190900,9.0883,9.0888,9.0883,9.0888
EURHKD,20260615,191000,9.0888,9.0888,9.0888,9.0888
EURHKD,20260615,191100,9.0881,9.0881,9.0881,9.0881
EURHKD,20260615,191200,9.0881,9.0883,9.0881,9.0883
EURHKD,20260615,191300,9.0885,9.0893,9.0885,9.0893
EURHKD,20260615,191400,9.0894,9.0896,9.0894,9.0896
EURHKD,20260615,191500,9.0891,9.0891,9.0891,9.0891
EURHKD,20260615,191600,9.0891,9.0891,9.0891,9.0891
EURHKD,20260615,191700,9.0891,9.0891,9.0886,9.0886
EURHKD,20260615,191800,9.0883,9.0883,9.0883,9.0883
EURHKD,20260615,191900,9.0880,9.0880,9.0876,9.0876
EURHKD,20260615,192000,9.0875,9.0875,9.0875,9.0875
EURHKD,20260615,192100,9.0875,9.0875,9.0868,9.0868
EURHKD,20260615,192200,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,192300,9.0869,9.0871,9.0869,9.0871
EURHKD,20260615,192400,9.0872,9.0876,9.0872,9.0876
EURHKD,20260615,192500,9.0877,9.0877,9.0877,9.0877
EURHKD,20260615,192600,9.0877,9.0883,9.0877,9.0883
EURHKD,20260615,192700,9.0884,9.0889,9.0884,9.0889
EURHKD,20260615,192800,9.0888,9.0888,9.0887,9.0887
EURHKD,20260615,192900,9.0884,9.0884,9.0882,9.0882
EURHKD,20260615,193000,9.0882,9.0882,9.0882,9.0882
EURHKD,20260615,193100,9.0879,9.0879,9.0870,9.0870
EURHKD,20260615,193200,9.0869,9.0869,9.0868,9.0868
EURHKD,20260615,193300,9.0867,9.0867,9.0866,9.0866
EURHKD,20260615,193400,9.0866,9.0866,9.0862,9.0862
EURHKD,20260615,193500,9.0859,9.0860,9.0859,9.0860
EURHKD,20260615,193600,9.0860,9.0870,9.0860,9.0870
EURHKD,20260615,193700,9.0865,9.0865,9.0863,9.0863
EURHKD,20260615,193800,9.0863,9.0863,9.0863,9.0863
EURHKD,20260615,193900,9.0869,9.0870,9.0869,9.0870
EURHKD,20260615,194000,9.0870,9.0870,9.0870,9.0870
EURHKD,20260615,194100,9.0870,9.0870,9.0870,9.0870
EURHKD,20260615,194200,9.0870,9.0872,9.0870,9.0872
EURHKD,20260615,194300,9.0870,9.0870,9.0870,9.0870
EURHKD,20260615,194400,9.0870,9.0870,9.0870,9.0870
EURHKD,20260615,194500,9.0868,9.0871,9.0868,9.0871
EURHKD,20260615,194600,9.0871,9.0871,9.0871,9.0871
EURHKD,20260615,194700,9.0873,9.0873,9.0873,9.0873
EURHKD,20260615,194800,9.0873,9.0873,9.0873,9.0873
EURHKD,20260615,194900,9.0874,9.0875,9.0874,9.0875
EURHKD,20260615,195000,9.0877,9.0877,9.0877,9.0877
EURHKD,20260615,195100,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,195200,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,195300,9.0878,9.0879,9.0878,9.0879
EURHKD,20260615,195400,9.0877,9.0877,9.0876,9.0876
EURHKD,20260615,195500,9.0876,9.0876,9.0876,9.0876
EURHKD,20260615,195600,9.0876,9.0877,9.0876,9.0877
EURHKD,20260615,195700,9.0876,9.0876,9.0875,9.0875
EURHKD,20260615,195800,9.0874,9.0874,9.0872,9.0872
EURHKD,20260615,195900,9.0870,9.0870,9.0870,9.0870
EURHKD,20260615,200000,9.0870,9.0870,9.0864,9.0864
EURHKD,20260615,200100,9.0866,9.0870,9.0866,9.0870
EURHKD,20260615,200200,9.0868,9.0868,9.0867,9.0868
EURHKD,20260615,200300,9.0869,9.0869,9.0869,9.0869
EURHKD,20260615,200400,9.0871,9.0875,9.0871,9.0875
EURHKD,20260615,200500,9.0876,9.0881,9.0876,9.0881
EURHKD,20260615,200600,9.0882,9.0884,9.0882,9.0884
EURHKD,20260615,200700,9.0889,9.0896,9.0889,9.0894
EURHKD,20260615,200800,9.0893,9.0893,9.0882,9.0883
EURHKD,20260615,200900,9.0884,9.0884,9.0884,9.0884
EURHKD,20260615,201000,9.0885,9.0888,9.0885,9.0888
EURHKD,20260615,201100,9.0889,9.0889,9.0889,9.0889
EURHKD,20260615,201200,9.0890,9.0890,9.0888,9.0888
EURHKD,20260615,201300,9.0888,9.0888,9.0887,9.0887
EURHKD,20260615,201400,9.0888,9.0890,9.0888,9.0890
EURHKD,20260615,201500,9.0890,9.0890,9.0888,9.0888
EURHKD,20260615,201600,9.0889,9.0889,9.0889,9.0889
EURHKD,20260615,201700,9.0889,9.0889,9.0888,9.0888
EURHKD,20260615,201800,9.0888,9.0888,9.0885,9.0885
EURHKD,20260615,201900,9.0884,9.0884,9.0882,9.0882
EURHKD,20260615,202000,9.0882,9.0882,9.0882,9.0882
EURHKD,20260615,202100,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,202200,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,202300,9.0878,9.0878,9.0877,9.0877
EURHKD,20260615,202400,9.0877,9.0877,9.0877,9.0877
EURHKD,20260615,202500,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,202600,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,202700,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,202800,9.0878,9.0878,9.0878,9.0878
EURHKD,20260615,202900,9.0870,9.0870,9.0869,9.0869
EURHKD,20260615,203000,9.0868,9.0868,9.0863,9.0863
EURHKD,20260615,203100,9.0861,9.0861,9.0852,9.0852
EURHKD,20260615,203200,9.0851,9.0851,9.0849,9.0849
EURHKD,20260615,203300,9.0848,9.0848,9.0847,9.0847
EURHKD,20260615,203400,9.0846,9.0846,9.0844,9.0844
EURHKD,20260615,203500,9.0844,9.0844,9.0844,9.0844
EURHKD,20260615,203600,9.0846,9.0849,9.0846,9.0849
EURHKD,20260615,203700,9.0848,9.0848,9.0846,9.0846
EURHKD,20260615,203800,9.0845,9.0845,9.0844,9.0844
EURHKD,20260615,203900,9.0847,9.0847,9.0847,9.0847
EURHKD,20260615,204000,9.0851,9.0851,9.0851,9.0851
EURHKD,20260615,204100,9.0850,9.0850,9.0847,9.0847
EURHKD,20260615,204200,9.0845,9.0846,9.0845,9.0846
EURHKD,20260615,204300,9.0845,9.0845,9.0843,9.0843
EURHKD,20260615,204400,9.0843,9.0843,9.0843,9.0843
EURHKD,20260615,204500,9.0843,9.0848,9.0843,9.0848
EURHKD,20260615,204600,9.0849,9.0851,9.0849,9.0849
EURHKD,20260615,204700,9.0849,9.0849,9.0843,9.0843
EURHKD,20260615,204800,9.0844,9.0845,9.0844,9.0845
EURHKD,20260615,204900,9.0845,9.0845,9.0845,9.0845
EURHKD,20260615,205000,9.0851,9.0853,9.0851,9.0853
EURHKD,20260615,205100,9.0854,9.0855,9.0853,9.0855
EURHKD,20260615,205200,9.0856,9.0859,9.0856,9.0859
EURHKD,20260615,205300,9.0859,9.0863,9.0859,9.0862
EURHKD,20260615,205400,9.0861,9.0861,9.0853,9.0855
EURHKD,20260615,205500,9.0854,9.0854,9.0849,9.0849
EURHKD,20260615,205600,9.0848,9.0848,9.0844,9.0844
EURHKD,20260615,205700,9.0844,9.0844,9.0843,9.0843
EURHKD,20260615,205800,9.0842,9.0843,9.0841,9.0843
EURHKD,20260615,205900,9.0844,9.0844,9.0841,9.0841
EURHKD,20260615,210000,9.0839,9.0839,9.0833,9.0833
EURHKD,20260615,210100,9.0835,9.0845,9.0835,9.0845
EURHKD,20260615,210200,9.0847,9.0847,9.0841,9.0841
EURHKD,20260615,210300,9.0840,9.0840,9.0837,9.0837
EURHKD,20260615,210400,9.0835,9.0835,9.0827,9.0827
EURHKD,20260615,210500,9.0822,9.0822,9.0804,9.0804
EURHKD,20260615,210600,9.0805,9.0809,9.0805,9.0809
EURHKD,20260615,210700,9.0811,9.0815,9.0811,9.0813
EURHKD,20260615,210800,9.0813,9.0813,9.0813,9.0813
EURHKD,20260615,210900,9.0814,9.0818,9.0814,9.0818
EURHKD,20260615,211000,9.0819,9.0828,9.0819,9.0825
EURHKD,20260615,211100,9.0826,9.0828,9.0826,9.0827
EURHKD,20260615,211200,9.0825,9.0825,9.0821,9.0821
EURHKD,20260615,211300,9.0820,9.0820,9.0817,9.0817
EURHKD,20260615,211400,9.0818,9.0820,9.0818,9.0820
EURHKD,20260615,211500,9.0819,9.0819,9.0819,9.0819
EURHKD,20260615,211600,9.0819,9.0819,9.0819,9.0819
EURHKD,20260615,211700,9.0819,9.0820,9.0819,9.0820
EURHKD,20260615,211800,9.0821,9.0823,9.0821,9.0823
EURHKD,20260615,211900,9.0824,9.0824,9.0824,9.0824
EURHKD,20260615,212000,9.0824,9.0827,9.0824,9.0827
EURHKD,20260615,212100,9.0829,9.0829,9.0828,9.0828
EURHKD,20260615,212200,9.0828,9.0828,9.0828,9.0828
EURHKD,20260615,212300,9.0819,9.0819,9.0819,9.0819
EURHKD,20260615,212400,9.0819,9.0820,9.0819,9.0820
EURHKD,20260615,212500,9.0821,9.0821,9.0821,9.0821
EURHKD,20260615,212600,9.0820,9.0820,9.0819,9.0819
EURHKD,20260615,212700,9.0819,9.0819,9.0819,9.0819
EURHKD,20260615,212800,9.0818,9.0818,9.0817,9.0817
EURHKD,20260615,212900,9.0817,9.0817,9.0812,9.0812
EURHKD,20260615,213000,9.0810,9.0810,9.0810,9.0810
EURHKD,20260615,213100,9.0811,9.0825,9.0811,9.0825
EURHKD,20260615,213200,9.0825,9.0825,9.0825,9.0825
EURHKD,20260615,213300,9.0824,9.0824,9.0823,9.0823
EURHKD,20260615,213400,9.0825,9.0828,9.0825,9.0827
EURHKD,20260615,213500,9.0826,9.0826,9.0824,9.0824
EURHKD,20260615,213600,9.0825,9.0825,9.0824,9.0824
EURHKD,20260615,213700,9.0822,9.0822,9.0817,9.0817
EURHKD,20260615,213800,9.0817,9.0817,9.0817,9.0817
EURHKD,20260615,213900,9.0822,9.0823,9.0822,9.0823
EURHKD,20260615,214000,9.0823,9.0823,9.0823,9.0823
EURHKD,20260615,214100,9.0823,9.0823,9.0823,9.0823
EURHKD,20260615,214200,9.0823,9.0823,9.0823,9.0823
EURHKD,20260615,214300,9.0825,9.0825,9.0825,9.0825
EURHKD,20260615,214400,9.0825,9.0825,9.0823,9.0823
EURHKD,20260615,214500,9.0823,9.0823,9.0820,9.0820
EURHKD,20260615,214600,9.0821,9.0825,9.0821,9.0825
EURHKD,20260615,214700,9.0825,9.0825,9.0823,9.0823
EURHKD,20260615,214800,9.0825,9.0825,9.0823,9.0823
EURHKD,20260615,214900,9.0822,9.0822,9.0821,9.0821
EURHKD,20260615,215000,9.0821,9.0821,9.0820,9.0820
EURHKD,20260615,215100,9.0819,9.0819,9.0818,9.0819
EURHKD,20260615,215200,9.0820,9.0820,9.0818,9.0818
EURHKD,20260615,215300,9.0818,9.0818,9.0818,9.0818
EURHKD,20260615,215400,9.0819,9.0819,9.0818,9.0818
EURHKD,20260615,215500,9.0815,9.0815,9.0812,9.0812
EURHKD,20260615,215600,9.0810,9.0810,9.0798,9.0798
EURHKD,20260615,215700,9.0791,9.0791,9.0786,9.0786
EURHKD,20260615,215800,9.0785,9.0785,9.0778,9.0778
EURHKD,20260615,215900,9.0774,9.0774,9.0766,9.0766
EURHKD,20260615,220000,9.0765,9.0765,9.0759,9.0759
EURHKD,20260615,220100,9.0758,9.0760,9.0751,9.0751
EURHKD,20260615,220200,9.0753,9.0769,9.0753,9.0769
EURHKD,20260615,220300,9.0771,9.0774,9.0771,9.0773
EURHKD,20260615,220400,9.0772,9.0775,9.0772,9.0774
EURHKD,20260615,220500,9.0773,9.0773,9.0771,9.0771
EURHKD,20260615,220600,9.0771,9.0771,9.0771,9.0771
EURHKD,20260615,220700,9.0781,9.0784,9.0781,9.0784
EURHKD,20260615,220800,9.0787,9.0787,9.0784,9.0784
EURHKD,20260615,220900,9.0784,9.0784,9.0781,9.0781
EURHKD,20260615,221000,9.0780,9.0780,9.0778,9.0778
EURHKD,20260615,221100,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,221200,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,221300,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,221400,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,221500,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,221600,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,221700,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,221800,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,221900,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,222000,9.0778,9.0778,9.0778,9.0778
EURHKD,20260615,222100,9.0785,9.0785,9.0785,9.0785
EURHKD,20260615,222200,9.0785,9.0785,9.0785,9.0785
EURHKD,20260615,222300,9.0785,9.0785,9.0785,9.0785
EURHKD,20260615,222400,9.0782,9.0782,9.0782,9.0782
EURHKD,20260615,222500,9.0782,9.0782,9.0782,9.0782
EURHKD,20260615,222600,9.0782,9.0782,9.0782,9.0782
EURHKD,20260615,222700,9.0780,9.0782,9.0780,9.0782
EURHKD,20260615,222800,9.0782,9.0782,9.0782,9.0782
EURHKD,20260615,222900,9.0782,9.0782,9.0782,9.0782
EURHKD,20260615,223000,9.0789,9.0789,9.0789,9.0789
EURHKD,20260615,223100,9.0789,9.0795,9.0789,9.0795
EURHKD,20260615,223200,9.0795,9.0795,9.0795,9.0795
EURHKD,20260615,223300,9.0795,9.0795,9.0795,9.0795
EURHKD,20260615,223400,9.0795,9.0795,9.0795,9.0795
EURHKD,20260615,223500,9.0795,9.0795,9.0795,9.0795
EURHKD,20260615,223600,9.0786,9.0786,9.0786,9.0786
EURHKD,20260615,223700,9.0786,9.0786,9.0786,9.0786
EURHKD,20260615,223800,9.0786,9.0786,9.0786,9.0786
EURHKD,20260615,223900,9.0786,9.0786,9.0786,9.0786
EURHKD,20260615,224000,9.0786,9.0786,9.0786,9.0786
EURHKD,20260615,224100,9.0781,9.0781,9.0781,9.0781
EURHKD,20260615,224200,9.0781,9.0781,9.0781,9.0781
EURHKD,20260615,224300,9.0781,9.0788,9.0781,9.0788
EURHKD,20260615,224400,9.0788,9.0788,9.0788,9.0788
EURHKD,20260615,224500,9.0788,9.0788,9.0788,9.0788
EURHKD,20260615,224600,9.0789,9.0789,9.0788,9.0788
EURHKD,20260615,224700,9.0787,9.0787,9.0787,9.0787
EURHKD,20260615,224800,9.0787,9.0787,9.0787,9.0787
EURHKD,20260615,224900,9.0787,9.0787,9.0787,9.0787
EURHKD,20260615,225000,9.0787,9.0787,9.0787,9.0787
EURHKD,20260615,225100,9.0787,9.0787,9.0783,9.0783
EURHKD,20260615,225200,9.0780,9.0780,9.0779,9.0779
EURHKD,20260615,225300,9.0779,9.0779,9.0779,9.0779
EURHKD,20260615,225400,9.0779,9.0779,9.0779,9.0779
EURHKD,20260615,225500,9.0779,9.0779,9.0779,9.0779
EURHKD,20260615,225600,9.0786,9.0789,9.0786,9.0789
EURHKD,20260615,225700,9.0789,9.0789,9.0789,9.0789
EURHKD,20260615,225800,9.0789,9.0789,9.0789,9.0789
EURHKD,20260615,225900,9.0789,9.0791,9.0789,9.0791
EURHKD,20260615,230000,9.0793,9.0794,9.0793,9.0794
EURHKD,20260615,230100,9.0793,9.0798,9.0793,9.0798
EURHKD,20260615,230200,9.0798,9.0798,9.0798,9.0798
EURHKD,20260615,230300,9.0798,9.0798,9.0798,9.0798
EURHKD,20260615,230400,9.0798,9.0798,9.0798,9.0798
EURHKD,20260615,230500,9.0798,9.0798,9.0798,9.0798
EURHKD,20260615,230600,9.0828,9.0828,9.0808,9.0809
EURHKD,20260615,230700,9.0805,9.0805,9.0797,9.0797
EURHKD,20260615,230800,9.0796,9.0802,9.0795,9.0802
EURHKD,20260615,230900,9.0805,9.0813,9.0805,9.0813
EURHKD,20260615,231000,9.0815,9.0817,9.0815,9.0817
EURHKD,20260615,231100,9.0820,9.0830,9.0820,9.0824
EURHKD,20260615,231200,9.0821,9.0821,9.0806,9.0806
EURHKD,20260615,231300,9.0805,9.0805,9.0804,9.0805
EURHKD,20260615,231400,9.0806,9.0806,9.0804,9.0804
EURHKD,20260615,231500,9.0804,9.0804,9.0804,9.0804
EURHKD,20260615,231600,9.0804,9.0804,9.0804,9.0804
EURHKD,20260615,231700,9.0804,9.0804,9.0804,9.0804
EURHKD,20260615,231800,9.0798,9.0798,9.0798,9.0798
EURHKD,20260615,231900,9.0798,9.0798,9.0798,9.0798
EURHKD,20260615,232000,9.0798,9.0798,9.0798,9.0798
EURHKD,20260615,232100,9.0798,9.0798,9.0793,9.0793
EURHKD,20260615,232200,9.0793,9.0793,9.0793,9.0793
EURHKD,20260615,232300,9.0793,9.0793,9.0793,9.0793
EURHKD,20260615,232400,9.0793,9.0793,9.0793,9.0793
EURHKD,20260615,232500,9.0793,9.0793,9.0793,9.0793
EURHKD,20260615,232600,9.0793,9.0793,9.0793,9.0793
EURHKD,20260615,232700,9.0793,9.0793,9.0793,9.0793
EURHKD,20260615,232800,9.0793,9.0793,9.0793,9.0793
EURHKD,20260615,232900,9.0792,9.0792,9.0792,9.0792
EURHKD,20260615,233000,9.0792,9.0792,9.0792,9.0792
EURHKD,20260615,233100,9.0784,9.0784,9.0780,9.0781
EURHKD,20260615,233200,9.0781,9.0781,9.0781,9.0781
EURHKD,20260615,233300,9.0781,9.0781,9.0780,9.0780
EURHKD,20260615,233400,9.0780,9.0780,9.0780,9.0780
EURHKD,20260615,233500,9.0780,9.0780,9.0780,9.0780
EURHKD,20260615,233600,9.0788,9.0789,9.0788,9.0789
EURHKD,20260615,233700,9.0790,9.0793,9.0790,9.0793
EURHKD,20260615,233800,9.0793,9.0795,9.0793,9.0795
EURHKD,20260615,233900,9.0798,9.0806,9.0798,9.0806
EURHKD,20260615,234000,9.0807,9.0829,9.0807,9.0829
EURHKD,20260615,234100,9.0830,9.0831,9.0827,9.0827
EURHKD,20260615,234200,9.0828,9.0830,9.0828,9.0830
EURHKD,20260615,234300,9.0826,9.0833,9.0826,9.0833
EURHKD,20260615,234400,9.0832,9.0833,9.0831,9.0831
EURHKD,20260615,234500,9.0832,9.0833,9.0832,9.0833
EURHKD,20260615,234600,9.0833,9.0835,9.0833,9.0834
EURHKD,20260615,234700,9.0834,9.0834,9.0834,9.0834
EURHKD,20260615,234800,9.0828,9.0828,9.0828,9.0828
EURHKD,20260615,234900,9.0830,9.0830,9.0830,9.0830
EURHKD,20260615,235000,9.0830,9.0830,9.0829,9.0829
EURHKD,20260615,235100,9.0830,9.0830,9.0825,9.0825
EURHKD,20260615,235200,9.0823,9.0823,9.0816,9.0816
EURHKD,20260615,235300,9.0810,9.0810,9.0810,9.0810
EURHKD,20260615,235400,9.0810,9.0810,9.0810,9.0810
EURHKD,20260615,235500,9.0810,9.0810,9.0798,9.0799
EURHKD,20260615,235600,9.0797,9.0797,9.0797,9.0797
EURHKD,20260615,235700,9.0799,9.0801,9.0799,9.0801
EURHKD,20260615,235800,9.0800,9.0800,9.0800,9.0800
EURHKD,20260615,235900,9.0800,9.0801,9.0800,9.0801
EURHKD,20260616,000000,9.0802,9.0802,9.0802,9.0802
EURMXN,20260615,000100,19.925,19.925,19.922,19.924
EURMXN,20260615,000200,19.923,19.929,19.923,19.929
EURMXN,20260615,000300,19.928,19.929,19.927,19.929
EURMXN,20260615,000400,19.928,19.930,19.927,19.930
EURMXN,20260615,000500,19.933,19.935,19.931,19.935
EURMXN,20260615,000600,19.936,19.936,19.933,19.934
EURMXN,20260615,000700,19.935,19.938,19.935,19.937
EURMXN,20260615,000800,19.936,19.938,19.936,19.937
EURMXN,20260615,000900,19.936,19.937,19.936,19.937
EURMXN,20260615,001000,19.938,19.938,19.937,19.938
EURMXN,20260615,001100,19.939,19.939,19.936,19.936
EURMXN,20260615,001200,19.935,19.938,19.935,19.937
EURMXN,20260615,001300,19.936,19.936,19.934,19.935
EURMXN,20260615,001400,19.934,19.934,19.930,19.931
EURMXN,20260615,001500,19.931,19.931,19.930,19.930
EURMXN,20260615,001600,19.931,19.931,19.927,19.930
EURMXN,20260615,001700,19.929,19.930,19.929,19.929
EURMXN,20260615,001800,19.928,19.931,19.928,19.931
EURMXN,20260615,001900,19.932,19.933,19.930,19.930
EURMXN,20260615,002000,19.931,19.931,19.931,19.931
EURMXN,20260615,002100,19.931,19.931,19.930,19.930
EURMXN,20260615,002200,19.931,19.931,19.931,19.931
EURMXN,20260615,002300,19.930,19.931,19.930,19.931
EURMXN,20260615,002400,19.930,19.930,19.930,19.930
EURMXN,20260615,002500,19.931,19.931,19.930,19.931
EURMXN,20260615,002600,19.930,19.931,19.930,19.930
EURMXN,20260615,002700,19.929,19.931,19.929,19.930
EURMXN,20260615,002800,19.929,19.930,19.929,19.929
EURMXN,20260615,002900,19.928,19.929,19.927,19.927
EURMXN,20260615,003000,19.927,19.927,19.926,19.926
EURMXN,20260615,003100,19.924,19.927,19.924,19.927
EURMXN,20260615,003200,19.926,19.929,19.925,19.929
EURMXN,20260615,003300,19.928,19.928,19.927,19.927
EURMXN,20260615,003400,19.926,19.926,19.924,19.924
EURMXN,20260615,003500,19.923,19.923,19.923,19.923
EURMXN,20260615,003600,19.924,19.924,19.924,19.924
EURMXN,20260615,003700,19.923,19.925,19.922,19.922
EURMXN,20260615,003800,19.918,19.918,19.916,19.916
EURMXN,20260615,003900,19.915,19.918,19.915,19.918
EURMXN,20260615,004000,19.919,19.919,19.919,19.919
EURMXN,20260615,004100,19.920,19.921,19.920,19.920
EURMXN,20260615,004200,19.920,19.920,19.920,19.920
EURMXN,20260615,004300,19.921,19.921,19.917,19.917
EURMXN,20260615,004400,19.918,19.918,19.917,19.917
EURMXN,20260615,004500,19.916,19.916,19.916,19.916
EURMXN,20260615,004600,19.916,19.917,19.915,19.916
EURMXN,20260615,004700,19.915,19.917,19.913,19.917
EURMXN,20260615,004800,19.918,19.919,19.918,19.919
EURMXN,20260615,004900,19.920,19.920,19.919,19.919
EURMXN,20260615,005000,19.920,19.920,19.920,19.920
EURMXN,20260615,005100,19.920,19.921,19.920,19.921
EURMXN,20260615,005200,19.922,19.923,19.922,19.923
EURMXN,20260615,005300,19.922,19.922,19.920,19.922
EURMXN,20260615,005400,19.923,19.923,19.921,19.921
EURMXN,20260615,005500,19.922,19.923,19.922,19.923
EURMXN,20260615,005600,19.923,19.923,19.923,19.923
EURMXN,20260615,005700,19.923,19.924,19.923,19.924
EURMXN,20260615,005800,19.925,19.926,19.925,19.925
EURMXN,20260615,005900,19.925,19.925,19.925,19.925
EURMXN,20260615,010000,19.924,19.924,19.924,19.924
EURMXN,20260615,010100,19.923,19.923,19.920,19.921
EURMXN,20260615,010200,19.922,19.922,19.920,19.920
EURMXN,20260615,010300,19.919,19.919,19.917,19.918
EURMXN,20260615,010400,19.919,19.919,19.919,19.919
EURMXN,20260615,010500,19.918,19.918,19.918,19.918
EURMXN,20260615,010600,19.919,19.919,19.918,19.918
EURMXN,20260615,010700,19.917,19.920,19.917,19.920
EURMXN,20260615,010800,19.919,19.919,19.919,19.919
EURMXN,20260615,010900,19.919,19.919,19.918,19.918
EURMXN,20260615,011000,19.918,19.918,19.918,19.918
EURMXN,20260615,011100,19.919,19.920,19.918,19.918
EURMXN,20260615,011200,19.919,19.919,19.917,19.917
EURMXN,20260615,011300,19.917,19.917,19.917,19.917
EURMXN,20260615,011400,19.916,19.918,19.916,19.918
EURMXN,20260615,011500,19.917,19.917,19.915,19.916
EURMXN,20260615,011600,19.916,19.916,19.915,19.915
EURMXN,20260615,011700,19.916,19.917,19.916,19.917
EURMXN,20260615,011800,19.918,19.920,19.918,19.920
EURMXN,20260615,011900,19.920,19.921,19.920,19.921
EURMXN,20260615,012000,19.921,19.921,19.921,19.921
EURMXN,20260615,012100,19.920,19.920,19.918,19.918
EURMXN,20260615,012200,19.919,19.919,19.919,19.919
EURMXN,20260615,012300,19.918,19.918,19.918,19.918
EURMXN,20260615,012400,19.918,19.918,19.917,19.917
EURMXN,20260615,012500,19.916,19.917,19.916,19.917
EURMXN,20260615,012600,19.918,19.918,19.918,19.918
EURMXN,20260615,012700,19.917,19.917,19.917,19.917
EURMXN,20260615,012800,19.917,19.917,19.917,19.917
EURMXN,20260615,012900,19.917,19.917,19.917,19.917
EURMXN,20260615,013000,19.917,19.917,19.917,19.917
EURMXN,20260615,013100,19.917,19.917,19.917,19.917
EURMXN,20260615,013200,19.917,19.917,19.916,19.916
EURMXN,20260615,013300,19.916,19.916,19.916,19.916
EURMXN,20260615,013400,19.916,19.917,19.916,19.917
EURMXN,20260615,013500,19.917,19.917,19.917,19.917
EURMXN,20260615,013600,19.918,19.918,19.915,19.915
EURMXN,20260615,013700,19.913,19.914,19.913,19.914
EURMXN,20260615,013800,19.915,19.915,19.913,19.913
EURMXN,20260615,013900,19.913,19.913,19.913,19.913
EURMXN,20260615,014000,19.914,19.916,19.914,19.916
EURMXN,20260615,014100,19.917,19.920,19.917,19.920
EURMXN,20260615,014200,19.920,19.920,19.920,19.920
EURMXN,20260615,014300,19.920,19.920,19.920,19.920
EURMXN,20260615,014400,19.919,19.919,19.917,19.917
EURMXN,20260615,014500,19.919,19.919,19.919,19.919
EURMXN,20260615,014600,19.918,19.920,19.918,19.920
EURMXN,20260615,014700,19.919,19.919,19.917,19.918
EURMXN,20260615,014800,19.918,19.918,19.918,19.918
EURMXN,20260615,014900,19.918,19.918,19.917,19.917
EURMXN,20260615,015000,19.917,19.917,19.917,19.917
EURMXN,20260615,015100,19.916,19.917,19.916,19.917
EURMXN,20260615,015200,19.918,19.918,19.917,19.917
EURMXN,20260615,015300,19.917,19.917,19.915,19.915
EURMXN,20260615,015400,19.916,19.916,19.916,19.916
EURMXN,20260615,015500,19.916,19.916,19.915,19.915
EURMXN,20260615,015600,19.914,19.914,19.913,19.914
EURMXN,20260615,015700,19.913,19.913,19.913,19.913
EURMXN,20260615,015800,19.912,19.914,19.912,19.914
EURMXN,20260615,015900,19.913,19.914,19.913,19.913
EURMXN,20260615,020000,19.914,19.915,19.914,19.915
EURMXN,20260615,020100,19.914,19.915,19.913,19.913
EURMXN,20260615,020200,19.914,19.915,19.913,19.914
EURMXN,20260615,020300,19.915,19.915,19.913,19.913
EURMXN,20260615,020400,19.912,19.914,19.912,19.913
EURMXN,20260615,020500,19.914,19.915,19.914,19.914
EURMXN,20260615,020600,19.915,19.916,19.915,19.916
EURMXN,20260615,020700,19.915,19.916,19.914,19.916
EURMXN,20260615,020800,19.917,19.917,19.916,19.917
EURMXN,20260615,020900,19.916,19.916,19.915,19.916
EURMXN,20260615,021000,19.915,19.916,19.914,19.915
EURMXN,20260615,021100,19.914,19.916,19.913,19.915
EURMXN,20260615,021200,19.914,19.914,19.913,19.914
EURMXN,20260615,021300,19.913,19.914,19.913,19.913
EURMXN,20260615,021400,19.913,19.913,19.912,19.912
EURMXN,20260615,021500,19.913,19.914,19.913,19.913
EURMXN,20260615,021600,19.914,19.915,19.914,19.915
EURMXN,20260615,021700,19.914,19.914,19.913,19.913
EURMXN,20260615,021800,19.912,19.914,19.912,19.913
EURMXN,20260615,021900,19.914,19.914,19.913,19.914
EURMXN,20260615,022000,19.915,19.916,19.915,19.916
EURMXN,20260615,022100,19.917,19.917,19.916,19.916
EURMXN,20260615,022200,19.916,19.917,19.916,19.916
EURMXN,20260615,022300,19.917,19.917,19.917,19.917
EURMXN,20260615,022400,19.917,19.917,19.917,19.917
EURMXN,20260615,022500,19.918,19.918,19.918,19.918
EURMXN,20260615,022600,19.917,19.917,19.916,19.917
EURMXN,20260615,022700,19.917,19.917,19.917,19.917
EURMXN,20260615,022800,19.916,19.917,19.916,19.917
EURMXN,20260615,022900,19.916,19.916,19.916,19.916
EURMXN,20260615,023000,19.917,19.917,19.916,19.916
EURMXN,20260615,023100,19.915,19.916,19.914,19.915
EURMXN,20260615,023200,19.915,19.915,19.914,19.914
EURMXN,20260615,023300,19.913,19.915,19.913,19.915
EURMXN,20260615,023400,19.914,19.914,19.914,19.914
EURMXN,20260615,023500,19.914,19.914,19.914,19.914
EURMXN,20260615,023600,19.914,19.914,19.913,19.914
EURMXN,20260615,023700,19.914,19.914,19.914,19.914
EURMXN,20260615,023800,19.914,19.914,19.914,19.914
EURMXN,20260615,023900,19.914,19.914,19.914,19.914
EURMXN,20260615,024000,19.915,19.915,19.913,19.913
EURMXN,20260615,024100,19.913,19.913,19.912,19.912
EURMXN,20260615,024200,19.913,19.914,19.913,19.913
EURMXN,20260615,024300,19.914,19.914,19.914,19.914
EURMXN,20260615,024400,19.914,19.914,19.913,19.914
EURMXN,20260615,024500,19.915,19.916,19.915,19.916
EURMXN,20260615,024600,19.916,19.918,19.916,19.918
EURMXN,20260615,024700,19.918,19.918,19.918,19.918
EURMXN,20260615,024800,19.918,19.918,19.917,19.917
EURMXN,20260615,024900,19.918,19.918,19.916,19.916
EURMXN,20260615,025000,19.915,19.917,19.915,19.916
EURMXN,20260615,025100,19.917,19.917,19.917,19.917
EURMXN,20260615,025200,19.917,19.918,19.917,19.918
EURMXN,20260615,025300,19.919,19.920,19.919,19.919
EURMXN,20260615,025400,19.920,19.920,19.920,19.920
EURMXN,20260615,025500,19.919,19.919,19.919,19.919
EURMXN,20260615,025600,19.918,19.919,19.918,19.918
EURMXN,20260615,025700,19.918,19.919,19.918,19.919
EURMXN,20260615,025800,19.919,19.919,19.919,19.919
EURMXN,20260615,025900,19.920,19.922,19.920,19.921
EURMXN,20260615,030000,19.922,19.922,19.921,19.921
EURMXN,20260615,030100,19.922,19.922,19.921,19.922
EURMXN,20260615,030200,19.923,19.924,19.922,19.923
EURMXN,20260615,030300,19.922,19.922,19.922,19.922
EURMXN,20260615,030400,19.922,19.924,19.921,19.924
EURMXN,20260615,030500,19.925,19.925,19.925,19.925
EURMXN,20260615,030600,19.926,19.928,19.926,19.928
EURMXN,20260615,030700,19.929,19.929,19.927,19.927
EURMXN,20260615,030800,19.926,19.926,19.924,19.924
EURMXN,20260615,030900,19.925,19.927,19.925,19.927
EURMXN,20260615,031000,19.928,19.928,19.928,19.928
EURMXN,20260615,031100,19.927,19.927,19.927,19.927
EURMXN,20260615,031200,19.926,19.928,19.926,19.926
EURMXN,20260615,031300,19.927,19.927,19.926,19.926
EURMXN,20260615,031400,19.925,19.927,19.924,19.927
EURMXN,20260615,031500,19.927,19.927,19.927,19.927
EURMXN,20260615,031600,19.926,19.926,19.923,19.924
EURMXN,20260615,031700,19.924,19.924,19.924,19.924
EURMXN,20260615,031800,19.924,19.924,19.924,19.924
EURMXN,20260615,031900,19.923,19.923,19.923,19.923
EURMXN,20260615,032000,19.924,19.924,19.924,19.924
EURMXN,20260615,032100,19.924,19.924,19.924,19.924
EURMXN,20260615,032200,19.924,19.925,19.924,19.925
EURMXN,20260615,032300,19.924,19.924,19.924,19.924
EURMXN,20260615,032400,19.924,19.924,19.923,19.923
EURMXN,20260615,032500,19.922,19.923,19.921,19.923
EURMXN,20260615,032600,19.924,19.925,19.924,19.924
EURMXN,20260615,032700,19.923,19.924,19.923,19.924
EURMXN,20260615,032800,19.923,19.923,19.923,19.923
EURMXN,20260615,032900,19.924,19.924,19.924,19.924
EURMXN,20260615,033000,19.925,19.927,19.925,19.927
EURMXN,20260615,033100,19.926,19.927,19.926,19.927
EURMXN,20260615,033200,19.926,19.927,19.926,19.927
EURMXN,20260615,033300,19.926,19.926,19.925,19.926
EURMXN,20260615,033400,19.925,19.926,19.925,19.925
EURMXN,20260615,033500,19.925,19.925,19.925,19.925
EURMXN,20260615,033600,19.924,19.924,19.924,19.924
EURMXN,20260615,033700,19.924,19.924,19.924,19.924
EURMXN,20260615,033800,19.923,19.924,19.923,19.924
EURMXN,20260615,033900,19.924,19.924,19.924,19.924
EURMXN,20260615,034000,19.923,19.923,19.923,19.923
EURMXN,20260615,034100,19.924,19.924,19.924,19.924
EURMXN,20260615,034200,19.924,19.924,19.923,19.923
EURMXN,20260615,034300,19.924,19.924,19.922,19.922
EURMXN,20260615,034400,19.923,19.923,19.922,19.922
EURMXN,20260615,034500,19.923,19.923,19.922,19.923
EURMXN,20260615,034600,19.923,19.923,19.923,19.923
EURMXN,20260615,034700,19.923,19.923,19.921,19.921
EURMXN,20260615,034800,19.922,19.922,19.921,19.921
EURMXN,20260615,034900,19.922,19.922,19.921,19.921
EURMXN,20260615,035000,19.922,19.923,19.921,19.921
EURMXN,20260615,035100,19.921,19.921,19.921,19.921
EURMXN,20260615,035200,19.920,19.921,19.919,19.921
EURMXN,20260615,035300,19.922,19.922,19.920,19.920
EURMXN,20260615,035400,19.921,19.921,19.920,19.921
EURMXN,20260615,035500,19.922,19.923,19.922,19.923
EURMXN,20260615,035600,19.923,19.923,19.923,19.923
EURMXN,20260615,035700,19.924,19.924,19.923,19.923
EURMXN,20260615,035800,19.922,19.922,19.922,19.922
EURMXN,20260615,035900,19.923,19.924,19.922,19.923
EURMXN,20260615,040000,19.922,19.923,19.922,19.923
EURMXN,20260615,040100,19.922,19.922,19.921,19.921
EURMXN,20260615,040200,19.921,19.921,19.921,19.921
EURMXN,20260615,040300,19.920,19.920,19.920,19.920
EURMXN,20260615,040400,19.921,19.921,19.920,19.920
EURMXN,20260615,040500,19.920,19.920,19.920,19.920
EURMXN,20260615,040600,19.919,19.920,19.918,19.918
EURMXN,20260615,040700,19.917,19.920,19.917,19.920
EURMXN,20260615,040800,19.919,19.919,19.917,19.917
EURMXN,20260615,040900,19.918,19.919,19.918,19.918
EURMXN,20260615,041000,19.919,19.919,19.919,19.919
EURMXN,20260615,041100,19.920,19.920,19.919,19.920
EURMXN,20260615,041200,19.919,19.919,19.917,19.917
EURMXN,20260615,041300,19.918,19.918,19.917,19.918
EURMXN,20260615,041400,19.917,19.917,19.917,19.917
EURMXN,20260615,041500,19.917,19.918,19.917,19.918
EURMXN,20260615,041600,19.918,19.918,19.918,19.918
EURMXN,20260615,041700,19.917,19.917,19.917,19.917
EURMXN,20260615,041800,19.917,19.917,19.917,19.917
EURMXN,20260615,041900,19.917,19.917,19.917,19.917
EURMXN,20260615,042000,19.917,19.917,19.916,19.916
EURMXN,20260615,042100,19.917,19.917,19.917,19.917
EURMXN,20260615,042200,19.918,19.918,19.917,19.917
EURMXN,20260615,042300,19.917,19.917,19.917,19.917
EURMXN,20260615,042400,19.917,19.918,19.917,19.918
EURMXN,20260615,042500,19.917,19.918,19.917,19.918
EURMXN,20260615,042600,19.917,19.917,19.917,19.917
EURMXN,20260615,042700,19.917,19.917,19.914,19.914
EURMXN,20260615,042800,19.913,19.914,19.913,19.914
EURMXN,20260615,042900,19.915,19.915,19.914,19.914
EURMXN,20260615,043000,19.913,19.914,19.913,19.914
EURMXN,20260615,043100,19.913,19.915,19.913,19.914
EURMXN,20260615,043200,19.915,19.915,19.915,19.915
EURMXN,20260615,043300,19.914,19.915,19.914,19.915
EURMXN,20260615,043400,19.914,19.915,19.914,19.915
EURMXN,20260615,043500,19.916,19.916,19.915,19.915
EURMXN,20260615,043600,19.915,19.915,19.915,19.915
EURMXN,20260615,043700,19.914,19.914,19.914,19.914
EURMXN,20260615,043800,19.915,19.915,19.915,19.915
EURMXN,20260615,043900,19.914,19.915,19.914,19.915
EURMXN,20260615,044000,19.915,19.915,19.915,19.915
EURMXN,20260615,044100,19.915,19.916,19.915,19.916
EURMXN,20260615,044200,19.915,19.915,19.914,19.914
EURMXN,20260615,044300,19.914,19.914,19.914,19.914
EURMXN,20260615,044400,19.913,19.913,19.913,19.913
EURMXN,20260615,044500,19.913,19.913,19.913,19.913
EURMXN,20260615,044600,19.913,19.913,19.913,19.913
EURMXN,20260615,044700,19.913,19.914,19.913,19.914
EURMXN,20260615,044800,19.914,19.914,19.913,19.913
EURMXN,20260615,044900,19.912,19.913,19.912,19.913
EURMXN,20260615,045000,19.912,19.912,19.912,19.912
EURMXN,20260615,045100,19.912,19.912,19.912,19.912
EURMXN,20260615,045200,19.912,19.912,19.911,19.911
EURMXN,20260615,045300,19.912,19.912,19.912,19.912
EURMXN,20260615,045400,19.912,19.912,19.912,19.912
EURMXN,20260615,045500,19.911,19.912,19.911,19.912
EURMXN,20260615,045600,19.911,19.911,19.910,19.910
EURMXN,20260615,045700,19.911,19.911,19.911,19.911
EURMXN,20260615,045800,19.910,19.911,19.910,19.911
EURMXN,20260615,045900,19.911,19.912,19.911,19.912
EURMXN,20260615,050000,19.913,19.913,19.913,19.913
EURMXN,20260615,050100,19.913,19.913,19.912,19.913
EURMXN,20260615,050200,19.914,19.916,19.914,19.916
EURMXN,20260615,050300,19.917,19.917,19.916,19.916
EURMXN,20260615,050400,19.916,19.916,19.916,19.916
EURMXN,20260615,050500,19.915,19.915,19.914,19.914
EURMXN,20260615,050600,19.913,19.916,19.913,19.916
EURMXN,20260615,050700,19.916,19.916,19.916,19.916
EURMXN,20260615,050800,19.915,19.915,19.915,19.915
EURMXN,20260615,050900,19.915,19.915,19.915,19.915
EURMXN,20260615,051000,19.915,19.915,19.915,19.915
EURMXN,20260615,051100,19.915,19.915,19.915,19.915
EURMXN,20260615,051200,19.914,19.915,19.914,19.915
EURMXN,20260615,051300,19.915,19.915,19.913,19.913
EURMXN,20260615,051400,19.914,19.914,19.914,19.914
EURMXN,20260615,051500,19.914,19.914,19.913,19.913
EURMXN,20260615,051600,19.912,19.912,19.912,19.912
EURMXN,20260615,051700,19.911,19.911,19.911,19.911
EURMXN,20260615,051800,19.911,19.913,19.911,19.913
EURMXN,20260615,051900,19.913,19.913,19.913,19.913
EURMXN,20260615,052000,19.913,19.913,19.913,19.913
EURMXN,20260615,052100,19.913,19.913,19.913,19.913
EURMXN,20260615,052200,19.913,19.913,19.913,19.913
EURMXN,20260615,052300,19.913,19.913,19.913,19.913
EURMXN,20260615,052400,19.913,19.913,19.913,19.913
EURMXN,20260615,052500,19.913,19.914,19.913,19.914
EURMXN,20260615,052600,19.914,19.914,19.914,19.914
EURMXN,20260615,052700,19.915,19.915,19.915,19.915
EURMXN,20260615,052800,19.916,19.916,19.916,19.916
EURMXN,20260615,052900,19.916,19.916,19.916,19.916
EURMXN,20260615,053000,19.916,19.916,19.916,19.916
EURMXN,20260615,053100,19.917,19.917,19.917,19.917
EURMXN,20260615,053200,19.917,19.917,19.917,19.917
EURMXN,20260615,053300,19.917,19.917,19.917,19.917
EURMXN,20260615,053400,19.917,19.917,19.917,19.917
EURMXN,20260615,053500,19.918,19.918,19.917,19.917
EURMXN,20260615,053600,19.918,19.918,19.917,19.918
EURMXN,20260615,053700,19.919,19.919,19.918,19.919
EURMXN,20260615,053800,19.919,19.919,19.919,19.919
EURMXN,20260615,053900,19.921,19.921,19.918,19.918
EURMXN,20260615,054000,19.918,19.918,19.918,19.918
EURMXN,20260615,054100,19.919,19.919,19.919,19.919
EURMXN,20260615,054200,19.919,19.920,19.919,19.920
EURMXN,20260615,054300,19.920,19.920,19.920,19.920
EURMXN,20260615,054400,19.919,19.919,19.918,19.919
EURMXN,20260615,054500,19.919,19.919,19.919,19.919
EURMXN,20260615,054600,19.918,19.919,19.918,19.919
EURMXN,20260615,054700,19.920,19.920,19.920,19.920
EURMXN,20260615,054800,19.919,19.919,19.919,19.919
EURMXN,20260615,054900,19.918,19.918,19.915,19.916
EURMXN,20260615,055000,19.915,19.916,19.915,19.916
EURMXN,20260615,055100,19.916,19.916,19.916,19.916
EURMXN,20260615,055200,19.916,19.916,19.916,19.916
EURMXN,20260615,055300,19.916,19.916,19.916,19.916
EURMXN,20260615,055400,19.917,19.918,19.917,19.918
EURMXN,20260615,055500,19.917,19.917,19.916,19.916
EURMXN,20260615,055600,19.917,19.917,19.916,19.917
EURMXN,20260615,055700,19.918,19.918,19.918,19.918
EURMXN,20260615,055800,19.919,19.920,19.919,19.920
EURMXN,20260615,055900,19.920,19.920,19.920,19.920
EURMXN,20260615,060000,19.920,19.920,19.920,19.920
EURMXN,20260615,060100,19.920,19.920,19.919,19.919
EURMXN,20260615,060200,19.918,19.920,19.918,19.920
EURMXN,20260615,060300,19.921,19.921,19.921,19.921
EURMXN,20260615,060400,19.922,19.922,19.922,19.922
EURMXN,20260615,060500,19.922,19.923,19.922,19.923
EURMXN,20260615,060600,19.923,19.923,19.923,19.923
EURMXN,20260615,060700,19.922,19.922,19.922,19.922
EURMXN,20260615,060800,19.921,19.921,19.921,19.921
EURMXN,20260615,060900,19.921,19.921,19.921,19.921
EURMXN,20260615,061000,19.921,19.923,19.921,19.922
EURMXN,20260615,061100,19.922,19.922,19.922,19.922
EURMXN,20260615,061200,19.922,19.922,19.922,19.922
EURMXN,20260615,061300,19.923,19.923,19.922,19.922
EURMXN,20260615,061400,19.923,19.923,19.923,19.923
EURMXN,20260615,061500,19.923,19.924,19.923,19.924
EURMXN,20260615,061600,19.923,19.923,19.923,19.923
EURMXN,20260615,061700,19.923,19.923,19.922,19.922
EURMXN,20260615,061800,19.922,19.923,19.922,19.923
EURMXN,20260615,061900,19.922,19.923,19.922,19.923
EURMXN,20260615,062000,19.922,19.922,19.922,19.922
EURMXN,20260615,062100,19.922,19.923,19.922,19.922
EURMXN,20260615,062200,19.922,19.922,19.922,19.922
EURMXN,20260615,062300,19.921,19.922,19.921,19.922
EURMXN,20260615,062400,19.922,19.922,19.922,19.922
EURMXN,20260615,062500,19.923,19.923,19.923,19.923
EURMXN,20260615,062600,19.923,19.923,19.922,19.923
EURMXN,20260615,062700,19.923,19.923,19.923,19.923
EURMXN,20260615,062800,19.924,19.924,19.922,19.922
EURMXN,20260615,062900,19.923,19.923,19.923,19.923
EURMXN,20260615,063000,19.923,19.924,19.923,19.924
EURMXN,20260615,063100,19.924,19.925,19.924,19.925
EURMXN,20260615,063200,19.924,19.924,19.924,19.924
EURMXN,20260615,063300,19.924,19.924,19.924,19.924
EURMXN,20260615,063400,19.924,19.924,19.924,19.924
EURMXN,20260615,063500,19.925,19.925,19.924,19.924
EURMXN,20260615,063600,19.924,19.925,19.924,19.925
EURMXN,20260615,063700,19.924,19.924,19.924,19.924
EURMXN,20260615,063800,19.924,19.924,19.924,19.924
EURMXN,20260615,063900,19.925,19.925,19.924,19.924
EURMXN,20260615,064000,19.924,19.924,19.924,19.924
EURMXN,20260615,064100,19.924,19.924,19.924,19.924
EURMXN,20260615,064200,19.924,19.926,19.924,19.926
EURMXN,20260615,064300,19.925,19.926,19.925,19.925
EURMXN,20260615,064400,19.925,19.925,19.925,19.925
EURMXN,20260615,064500,19.926,19.926,19.926,19.926
EURMXN,20260615,064600,19.926,19.927,19.926,19.927
EURMXN,20260615,064700,19.927,19.927,19.927,19.927
EURMXN,20260615,064800,19.927,19.927,19.927,19.927
EURMXN,20260615,064900,19.928,19.929,19.927,19.929
EURMXN,20260615,065000,19.929,19.929,19.929,19.929
EURMXN,20260615,065100,19.929,19.929,19.929,19.929
EURMXN,20260615,065200,19.929,19.929,19.929,19.929
EURMXN,20260615,065300,19.930,19.931,19.930,19.931
EURMXN,20260615,065400,19.930,19.930,19.930,19.930
EURMXN,20260615,065500,19.931,19.931,19.931,19.931
EURMXN,20260615,065600,19.930,19.930,19.929,19.929
EURMXN,20260615,065700,19.929,19.929,19.929,19.929
EURMXN,20260615,065800,19.927,19.927,19.927,19.927
EURMXN,20260615,065900,19.928,19.928,19.927,19.927
EURMXN,20260615,070000,19.927,19.927,19.927,19.927
EURMXN,20260615,070100,19.927,19.929,19.927,19.929
EURMXN,20260615,070200,19.930,19.931,19.930,19.931
EURMXN,20260615,070300,19.931,19.931,19.931,19.931
EURMXN,20260615,070400,19.932,19.932,19.932,19.932
EURMXN,20260615,070500,19.931,19.931,19.931,19.931
EURMXN,20260615,070600,19.931,19.932,19.931,19.932
EURMXN,20260615,070700,19.932,19.933,19.932,19.933
EURMXN,20260615,070800,19.934,19.934,19.933,19.933
EURMXN,20260615,070900,19.932,19.932,19.932,19.932
EURMXN,20260615,071000,19.932,19.932,19.932,19.932
EURMXN,20260615,071100,19.933,19.933,19.931,19.931
EURMXN,20260615,071200,19.932,19.934,19.932,19.934
EURMXN,20260615,071300,19.934,19.937,19.934,19.937
EURMXN,20260615,071400,19.936,19.937,19.936,19.936
EURMXN,20260615,071500,19.937,19.937,19.935,19.935
EURMXN,20260615,071600,19.935,19.935,19.934,19.934
EURMXN,20260615,071700,19.934,19.934,19.934,19.934
EURMXN,20260615,071800,19.934,19.935,19.934,19.935
EURMXN,20260615,071900,19.936,19.936,19.934,19.934
EURMXN,20260615,072000,19.933,19.934,19.933,19.934
EURMXN,20260615,072100,19.935,19.935,19.935,19.935
EURMXN,20260615,072200,19.936,19.936,19.934,19.934
EURMXN,20260615,072300,19.933,19.934,19.933,19.934
EURMXN,20260615,072400,19.935,19.935,19.934,19.935
EURMXN,20260615,072500,19.935,19.936,19.935,19.936
EURMXN,20260615,072600,19.935,19.935,19.934,19.934
EURMXN,20260615,072700,19.934,19.934,19.934,19.934
EURMXN,20260615,072800,19.933,19.933,19.933,19.933
EURMXN,20260615,072900,19.933,19.933,19.933,19.933
EURMXN,20260615,073000,19.933,19.933,19.933,19.933
EURMXN,20260615,073100,19.932,19.934,19.932,19.934
EURMXN,20260615,073200,19.934,19.934,19.934,19.934
EURMXN,20260615,073300,19.935,19.936,19.934,19.934
EURMXN,20260615,073400,19.934,19.934,19.934,19.934
EURMXN,20260615,073500,19.935,19.935,19.934,19.934
EURMXN,20260615,073600,19.934,19.934,19.934,19.934
EURMXN,20260615,073700,19.935,19.935,19.934,19.934
EURMXN,20260615,073800,19.934,19.936,19.934,19.935
EURMXN,20260615,073900,19.934,19.934,19.933,19.934
EURMXN,20260615,074000,19.934,19.934,19.934,19.934
EURMXN,20260615,074100,19.933,19.933,19.932,19.932
EURMXN,20260615,074200,19.931,19.931,19.931,19.931
EURMXN,20260615,074300,19.931,19.931,19.931,19.931
EURMXN,20260615,074400,19.931,19.931,19.931,19.931
EURMXN,20260615,074500,19.931,19.931,19.931,19.931
EURMXN,20260615,074600,19.930,19.931,19.930,19.931
EURMXN,20260615,074700,19.931,19.933,19.931,19.932
EURMXN,20260615,074800,19.933,19.933,19.933,19.933
EURMXN,20260615,074900,19.932,19.933,19.932,19.933
EURMXN,20260615,075000,19.934,19.934,19.934,19.934
EURMXN,20260615,075100,19.934,19.934,19.934,19.934
EURMXN,20260615,075200,19.934,19.934,19.934,19.934
EURMXN,20260615,075300,19.934,19.934,19.934,19.934
EURMXN,20260615,075400,19.935,19.935,19.935,19.935
EURMXN,20260615,075500,19.935,19.935,19.934,19.935
EURMXN,20260615,075600,19.936,19.936,19.935,19.935
EURMXN,20260615,075700,19.936,19.936,19.934,19.934
EURMXN,20260615,075800,19.934,19.934,19.934,19.934
EURMXN,20260615,075900,19.935,19.935,19.935,19.935
EURMXN,20260615,080000,19.936,19.937,19.936,19.937
EURMXN,20260615,080100,19.937,19.938,19.937,19.937
EURMXN,20260615,080200,19.938,19.938,19.936,19.936
EURMXN,20260615,080300,19.937,19.937,19.936,19.936
EURMXN,20260615,080400,19.936,19.936,19.936,19.936
EURMXN,20260615,080500,19.937,19.937,19.937,19.937
EURMXN,20260615,080600,19.936,19.938,19.936,19.938
EURMXN,20260615,080700,19.937,19.937,19.936,19.936
EURMXN,20260615,080800,19.935,19.935,19.934,19.935
EURMXN,20260615,080900,19.934,19.936,19.934,19.935
EURMXN,20260615,081000,19.936,19.936,19.935,19.935
EURMXN,20260615,081100,19.934,19.934,19.934,19.934
EURMXN,20260615,081200,19.935,19.935,19.934,19.934
EURMXN,20260615,081300,19.935,19.935,19.934,19.934
EURMXN,20260615,081400,19.933,19.934,19.933,19.934
EURMXN,20260615,081500,19.934,19.934,19.934,19.934
EURMXN,20260615,081600,19.935,19.936,19.935,19.936
EURMXN,20260615,081700,19.937,19.937,19.937,19.937
EURMXN,20260615,081800,19.937,19.939,19.937,19.939
EURMXN,20260615,081900,19.938,19.938,19.938,19.938
EURMXN,20260615,082000,19.939,19.939,19.938,19.938
EURMXN,20260615,082100,19.939,19.939,19.935,19.935
EURMXN,20260615,082200,19.936,19.937,19.936,19.937
EURMXN,20260615,082300,19.936,19.936,19.936,19.936
EURMXN,20260615,082400,19.936,19.936,19.932,19.932
EURMXN,20260615,082500,19.931,19.932,19.931,19.932
EURMXN,20260615,082600,19.931,19.931,19.929,19.929
EURMXN,20260615,082700,19.928,19.928,19.924,19.924
EURMXN,20260615,082800,19.925,19.927,19.925,19.927
EURMXN,20260615,082900,19.928,19.928,19.927,19.927
EURMXN,20260615,083000,19.928,19.929,19.928,19.929
EURMXN,20260615,083100,19.928,19.928,19.927,19.928
EURMXN,20260615,083200,19.927,19.927,19.927,19.927
EURMXN,20260615,083300,19.926,19.926,19.924,19.924
EURMXN,20260615,083400,19.924,19.924,19.923,19.923
EURMXN,20260615,083500,19.923,19.925,19.922,19.925
EURMXN,20260615,083600,19.924,19.933,19.924,19.933
EURMXN,20260615,083700,19.932,19.932,19.931,19.932
EURMXN,20260615,083800,19.933,19.933,19.931,19.931
EURMXN,20260615,083900,19.931,19.932,19.930,19.930
EURMXN,20260615,084000,19.931,19.931,19.931,19.931
EURMXN,20260615,084100,19.931,19.931,19.930,19.930
EURMXN,20260615,084200,19.929,19.932,19.929,19.932
EURMXN,20260615,084300,19.933,19.933,19.932,19.932
EURMXN,20260615,084400,19.932,19.932,19.931,19.931
EURMXN,20260615,084500,19.932,19.932,19.932,19.932
EURMXN,20260615,084600,19.932,19.933,19.932,19.933
EURMXN,20260615,084700,19.932,19.933,19.932,19.933
EURMXN,20260615,084800,19.932,19.933,19.932,19.933
EURMXN,20260615,084900,19.932,19.933,19.932,19.933
EURMXN,20260615,085000,19.934,19.934,19.934,19.934
EURMXN,20260615,085100,19.934,19.934,19.933,19.933
EURMXN,20260615,085200,19.932,19.932,19.932,19.932
EURMXN,20260615,085300,19.932,19.932,19.932,19.932
EURMXN,20260615,085400,19.931,19.931,19.931,19.931
EURMXN,20260615,085500,19.931,19.933,19.931,19.932
EURMXN,20260615,085600,19.932,19.932,19.930,19.930
EURMXN,20260615,085700,19.931,19.931,19.931,19.931
EURMXN,20260615,085800,19.931,19.931,19.931,19.931
EURMXN,20260615,085900,19.930,19.930,19.929,19.929
EURMXN,20260615,090000,19.930,19.931,19.929,19.931
EURMXN,20260615,090100,19.934,19.937,19.934,19.936
EURMXN,20260615,090200,19.935,19.935,19.933,19.934
EURMXN,20260615,090300,19.933,19.933,19.926,19.927
EURMXN,20260615,090400,19.928,19.930,19.927,19.929
EURMXN,20260615,090500,19.928,19.929,19.926,19.929
EURMXN,20260615,090600,19.930,19.932,19.930,19.932
EURMXN,20260615,090700,19.931,19.932,19.931,19.931
EURMXN,20260615,090800,19.931,19.931,19.931,19.931
EURMXN,20260615,090900,19.931,19.932,19.931,19.932
EURMXN,20260615,091000,19.931,19.932,19.931,19.932
EURMXN,20260615,091100,19.933,19.933,19.931,19.931
EURMXN,20260615,091200,19.932,19.932,19.931,19.931
EURMXN,20260615,091300,19.932,19.935,19.932,19.935
EURMXN,20260615,091400,19.937,19.939,19.937,19.939
EURMXN,20260615,091500,19.940,19.940,19.938,19.939
EURMXN,20260615,091600,19.938,19.942,19.938,19.942
EURMXN,20260615,091700,19.943,19.946,19.943,19.945
EURMXN,20260615,091800,19.946,19.946,19.941,19.941
EURMXN,20260615,091900,19.942,19.944,19.942,19.943
EURMXN,20260615,092000,19.942,19.944,19.942,19.944
EURMXN,20260615,092100,19.943,19.944,19.942,19.943
EURMXN,20260615,092200,19.942,19.944,19.941,19.944
EURMXN,20260615,092300,19.944,19.944,19.944,19.944
EURMXN,20260615,092400,19.945,19.946,19.944,19.946
EURMXN,20260615,092500,19.947,19.948,19.947,19.948
EURMXN,20260615,092600,19.947,19.947,19.945,19.945
EURMXN,20260615,092700,19.946,19.948,19.946,19.948
EURMXN,20260615,092800,19.948,19.948,19.948,19.948
EURMXN,20260615,092900,19.947,19.949,19.947,19.949
EURMXN,20260615,093000,19.950,19.952,19.950,19.952
EURMXN,20260615,093100,19.953,19.955,19.953,19.955
EURMXN,20260615,093200,19.954,19.954,19.953,19.953
EURMXN,20260615,093300,19.954,19.959,19.954,19.959
EURMXN,20260615,093400,19.960,19.960,19.959,19.959
EURMXN,20260615,093500,19.960,19.962,19.959,19.962
EURMXN,20260615,093600,19.963,19.963,19.963,19.963
EURMXN,20260615,093700,19.964,19.967,19.964,19.966
EURMXN,20260615,093800,19.965,19.965,19.964,19.965
EURMXN,20260615,093900,19.964,19.964,19.960,19.960
EURMXN,20260615,094000,19.961,19.962,19.961,19.961
EURMXN,20260615,094100,19.962,19.962,19.961,19.961
EURMXN,20260615,094200,19.960,19.962,19.959,19.962
EURMXN,20260615,094300,19.963,19.963,19.963,19.963
EURMXN,20260615,094400,19.964,19.965,19.964,19.965
EURMXN,20260615,094500,19.964,19.965,19.963,19.964
EURMXN,20260615,094600,19.963,19.963,19.962,19.962
EURMXN,20260615,094700,19.961,19.961,19.959,19.959
EURMXN,20260615,094800,19.960,19.961,19.960,19.961
EURMXN,20260615,094900,19.960,19.961,19.960,19.961
EURMXN,20260615,095000,19.960,19.961,19.960,19.961
EURMXN,20260615,095100,19.960,19.960,19.959,19.960
EURMXN,20260615,095200,19.959,19.959,19.958,19.958
EURMXN,20260615,095300,19.959,19.959,19.958,19.959
EURMXN,20260615,095400,19.958,19.959,19.955,19.955
EURMXN,20260615,095500,19.956,19.957,19.956,19.956
EURMXN,20260615,095600,19.955,19.955,19.955,19.955
EURMXN,20260615,095700,19.955,19.955,19.952,19.952
EURMXN,20260615,095800,19.953,19.957,19.953,19.955
EURMXN,20260615,095900,19.955,19.955,19.955,19.955
EURMXN,20260615,100000,19.954,19.955,19.954,19.955
EURMXN,20260615,100100,19.956,19.957,19.956,19.956
EURMXN,20260615,100200,19.957,19.959,19.957,19.959
EURMXN,20260615,100300,19.960,19.960,19.960,19.960
EURMXN,20260615,100400,19.959,19.961,19.959,19.961
EURMXN,20260615,100500,19.960,19.962,19.960,19.962
EURMXN,20260615,100600,19.962,19.962,19.962,19.962
EURMXN,20260615,100700,19.963,19.963,19.962,19.962
EURMXN,20260615,100800,19.960,19.960,19.958,19.958
EURMXN,20260615,100900,19.959,19.959,19.957,19.957
EURMXN,20260615,101000,19.957,19.957,19.957,19.957
EURMXN,20260615,101100,19.956,19.957,19.956,19.956
EURMXN,20260615,101200,19.957,19.957,19.957,19.957
EURMXN,20260615,101300,19.956,19.957,19.956,19.956
EURMXN,20260615,101400,19.957,19.957,19.957,19.957
EURMXN,20260615,101500,19.957,19.958,19.956,19.957
EURMXN,20260615,101600,19.956,19.956,19.956,19.956
EURMXN,20260615,101700,19.956,19.956,19.955,19.955
EURMXN,20260615,101800,19.956,19.957,19.956,19.957
EURMXN,20260615,101900,19.957,19.957,19.957,19.957
EURMXN,20260615,102000,19.958,19.958,19.958,19.958
EURMXN,20260615,102100,19.958,19.959,19.958,19.958
EURMXN,20260615,102200,19.959,19.961,19.959,19.961
EURMXN,20260615,102300,19.962,19.963,19.962,19.963
EURMXN,20260615,102400,19.964,19.964,19.964,19.964
EURMXN,20260615,102500,19.964,19.964,19.964,19.964
EURMXN,20260615,102600,19.963,19.963,19.962,19.962
EURMXN,20260615,102700,19.961,19.961,19.959,19.959
EURMXN,20260615,102800,19.960,19.961,19.960,19.960
EURMXN,20260615,102900,19.961,19.961,19.960,19.960
EURMXN,20260615,103000,19.960,19.960,19.959,19.959
EURMXN,20260615,103100,19.960,19.961,19.958,19.959
EURMXN,20260615,103200,19.958,19.959,19.958,19.959
EURMXN,20260615,103300,19.959,19.959,19.959,19.959
EURMXN,20260615,103400,19.958,19.958,19.955,19.955
EURMXN,20260615,103500,19.954,19.954,19.953,19.953
EURMXN,20260615,103600,19.954,19.955,19.954,19.955
EURMXN,20260615,103700,19.956,19.956,19.954,19.954
EURMXN,20260615,103800,19.955,19.955,19.955,19.955
EURMXN,20260615,103900,19.954,19.955,19.953,19.953
EURMXN,20260615,104000,19.952,19.952,19.951,19.951
EURMXN,20260615,104100,19.950,19.950,19.948,19.948
EURMXN,20260615,104200,19.949,19.950,19.948,19.948
EURMXN,20260615,104300,19.947,19.948,19.947,19.948
EURMXN,20260615,104400,19.948,19.948,19.947,19.947
EURMXN,20260615,104500,19.948,19.948,19.947,19.947
EURMXN,20260615,104600,19.948,19.948,19.946,19.946
EURMXN,20260615,104700,19.947,19.948,19.947,19.948
EURMXN,20260615,104800,19.949,19.949,19.948,19.948
EURMXN,20260615,104900,19.948,19.948,19.948,19.948
EURMXN,20260615,105000,19.947,19.948,19.946,19.948
EURMXN,20260615,105100,19.947,19.948,19.946,19.948
EURMXN,20260615,105200,19.949,19.949,19.948,19.949
EURMXN,20260615,105300,19.950,19.950,19.950,19.950
EURMXN,20260615,105400,19.951,19.951,19.950,19.950
EURMXN,20260615,105500,19.949,19.949,19.948,19.948
EURMXN,20260615,105600,19.948,19.948,19.947,19.947
EURMXN,20260615,105700,19.948,19.951,19.948,19.951
EURMXN,20260615,105800,19.951,19.951,19.951,19.951
EURMXN,20260615,105900,19.951,19.951,19.951,19.951
EURMXN,20260615,110000,19.952,19.952,19.951,19.952
EURMXN,20260615,110100,19.951,19.951,19.948,19.948
EURMXN,20260615,110200,19.947,19.947,19.945,19.946
EURMXN,20260615,110300,19.947,19.950,19.947,19.950
EURMXN,20260615,110400,19.949,19.950,19.949,19.949
EURMXN,20260615,110500,19.948,19.948,19.948,19.948
EURMXN,20260615,110600,19.948,19.948,19.948,19.948
EURMXN,20260615,110700,19.949,19.951,19.949,19.951
EURMXN,20260615,110800,19.950,19.951,19.950,19.951
EURMXN,20260615,110900,19.952,19.952,19.951,19.951
EURMXN,20260615,111000,19.950,19.951,19.950,19.951
EURMXN,20260615,111100,19.951,19.952,19.951,19.952
EURMXN,20260615,111200,19.951,19.952,19.951,19.952
EURMXN,20260615,111300,19.952,19.952,19.951,19.951
EURMXN,20260615,111400,19.952,19.952,19.951,19.952
EURMXN,20260615,111500,19.953,19.953,19.951,19.951
EURMXN,20260615,111600,19.950,19.951,19.949,19.949
EURMXN,20260615,111700,19.950,19.951,19.950,19.951
EURMXN,20260615,111800,19.950,19.951,19.950,19.950
EURMXN,20260615,111900,19.950,19.951,19.950,19.951
EURMXN,20260615,112000,19.950,19.950,19.950,19.950
EURMXN,20260615,112100,19.950,19.953,19.950,19.953
EURMXN,20260615,112200,19.952,19.953,19.952,19.952
EURMXN,20260615,112300,19.951,19.954,19.951,19.954
EURMXN,20260615,112400,19.955,19.955,19.954,19.955
EURMXN,20260615,112500,19.956,19.956,19.956,19.956
EURMXN,20260615,112600,19.957,19.958,19.956,19.958
EURMXN,20260615,112700,19.957,19.957,19.955,19.956
EURMXN,20260615,112800,19.957,19.957,19.957,19.957
EURMXN,20260615,112900,19.956,19.957,19.956,19.957
EURMXN,20260615,113000,19.957,19.958,19.957,19.957
EURMXN,20260615,113100,19.958,19.958,19.955,19.955
EURMXN,20260615,113200,19.954,19.954,19.953,19.954
EURMXN,20260615,113300,19.953,19.954,19.952,19.954
EURMXN,20260615,113400,19.955,19.956,19.955,19.956
EURMXN,20260615,113500,19.957,19.960,19.957,19.960
EURMXN,20260615,113600,19.961,19.962,19.961,19.962
EURMXN,20260615,113700,19.961,19.961,19.960,19.960
EURMXN,20260615,113800,19.960,19.960,19.958,19.958
EURMXN,20260615,113900,19.959,19.959,19.958,19.959
EURMXN,20260615,114000,19.958,19.959,19.958,19.958
EURMXN,20260615,114100,19.959,19.959,19.958,19.958
EURMXN,20260615,114200,19.959,19.959,19.958,19.959
EURMXN,20260615,114300,19.959,19.959,19.959,19.959
EURMXN,20260615,114400,19.960,19.960,19.959,19.959
EURMXN,20260615,114500,19.959,19.960,19.959,19.960
EURMXN,20260615,114600,19.961,19.962,19.961,19.962
EURMXN,20260615,114700,19.960,19.960,19.958,19.958
EURMXN,20260615,114800,19.957,19.957,19.957,19.957
EURMXN,20260615,114900,19.956,19.957,19.956,19.957
EURMXN,20260615,115000,19.957,19.957,19.957,19.957
EURMXN,20260615,115100,19.955,19.956,19.955,19.955
EURMXN,20260615,115200,19.955,19.955,19.954,19.954
EURMXN,20260615,115300,19.953,19.953,19.953,19.953
EURMXN,20260615,115400,19.953,19.953,19.952,19.952
EURMXN,20260615,115500,19.953,19.953,19.952,19.952
EURMXN,20260615,115600,19.951,19.952,19.951,19.951
EURMXN,20260615,115700,19.950,19.955,19.950,19.955
EURMXN,20260615,115800,19.955,19.955,19.955,19.955
EURMXN,20260615,115900,19.956,19.957,19.955,19.957
EURMXN,20260615,120000,19.957,19.957,19.956,19.957
EURMXN,20260615,120100,19.958,19.958,19.957,19.958
EURMXN,20260615,120200,19.957,19.957,19.957,19.957
EURMXN,20260615,120300,19.956,19.957,19.956,19.957
EURMXN,20260615,120400,19.957,19.957,19.956,19.957
EURMXN,20260615,120500,19.956,19.956,19.956,19.956
EURMXN,20260615,120600,19.957,19.957,19.957,19.957
EURMXN,20260615,120700,19.957,19.959,19.957,19.959
EURMXN,20260615,120800,19.958,19.958,19.954,19.954
EURMXN,20260615,120900,19.953,19.955,19.952,19.955
EURMXN,20260615,121000,19.956,19.957,19.956,19.957
EURMXN,20260615,121100,19.956,19.956,19.955,19.956
EURMXN,20260615,121200,19.955,19.955,19.953,19.953
EURMXN,20260615,121300,19.953,19.953,19.952,19.952
EURMXN,20260615,121400,19.952,19.953,19.952,19.953
EURMXN,20260615,121500,19.954,19.955,19.953,19.955
EURMXN,20260615,121600,19.954,19.955,19.954,19.954
EURMXN,20260615,121700,19.955,19.955,19.955,19.955
EURMXN,20260615,121800,19.956,19.958,19.956,19.958
EURMXN,20260615,121900,19.957,19.957,19.957,19.957
EURMXN,20260615,122000,19.958,19.958,19.958,19.958
EURMXN,20260615,122100,19.957,19.958,19.957,19.958
EURMXN,20260615,122200,19.958,19.959,19.958,19.959
EURMXN,20260615,122300,19.960,19.960,19.960,19.960
EURMXN,20260615,122400,19.959,19.960,19.959,19.960
EURMXN,20260615,122500,19.959,19.959,19.958,19.958
EURMXN,20260615,122600,19.957,19.958,19.957,19.958
EURMXN,20260615,122700,19.958,19.958,19.958,19.958
EURMXN,20260615,122800,19.958,19.958,19.958,19.958
EURMXN,20260615,122900,19.958,19.958,19.957,19.957
EURMXN,20260615,123000,19.958,19.958,19.958,19.958
EURMXN,20260615,123100,19.958,19.958,19.958,19.958
EURMXN,20260615,123200,19.959,19.959,19.958,19.959
EURMXN,20260615,123300,19.958,19.958,19.958,19.958
EURMXN,20260615,123400,19.958,19.958,19.958,19.958
EURMXN,20260615,123500,19.958,19.958,19.957,19.957
EURMXN,20260615,123600,19.958,19.958,19.956,19.956
EURMXN,20260615,123700,19.955,19.956,19.955,19.956
EURMXN,20260615,123800,19.957,19.957,19.957,19.957
EURMXN,20260615,123900,19.956,19.956,19.956,19.956
EURMXN,20260615,124000,19.956,19.957,19.956,19.957
EURMXN,20260615,124100,19.956,19.956,19.956,19.956
EURMXN,20260615,124200,19.955,19.955,19.953,19.953
EURMXN,20260615,124300,19.953,19.953,19.953,19.953
EURMXN,20260615,124400,19.954,19.954,19.954,19.954
EURMXN,20260615,124500,19.953,19.953,19.953,19.953
EURMXN,20260615,124600,19.953,19.953,19.952,19.953
EURMXN,20260615,124700,19.953,19.953,19.952,19.953
EURMXN,20260615,124800,19.954,19.954,19.954,19.954
EURMXN,20260615,124900,19.953,19.954,19.953,19.953
EURMXN,20260615,125000,19.952,19.953,19.952,19.952
EURMXN,20260615,125100,19.951,19.951,19.951,19.951
EURMXN,20260615,125200,19.952,19.952,19.951,19.952
EURMXN,20260615,125300,19.951,19.951,19.950,19.951
EURMXN,20260615,125400,19.951,19.951,19.951,19.951
EURMXN,20260615,125500,19.951,19.951,19.951,19.951
EURMXN,20260615,125600,19.950,19.950,19.949,19.949
EURMXN,20260615,125700,19.949,19.949,19.949,19.949
EURMXN,20260615,125800,19.949,19.949,19.949,19.949
EURMXN,20260615,125900,19.950,19.951,19.950,19.951
EURMXN,20260615,130000,19.951,19.951,19.951,19.951
EURMXN,20260615,130100,19.950,19.951,19.950,19.950
EURMXN,20260615,130200,19.949,19.949,19.948,19.949
EURMXN,20260615,130300,19.950,19.950,19.948,19.948
EURMXN,20260615,130400,19.949,19.949,19.948,19.948
EURMXN,20260615,130500,19.948,19.948,19.948,19.948
EURMXN,20260615,130600,19.948,19.948,19.948,19.948
EURMXN,20260615,130700,19.949,19.949,19.948,19.948
EURMXN,20260615,130800,19.947,19.949,19.947,19.949
EURMXN,20260615,130900,19.950,19.950,19.950,19.950
EURMXN,20260615,131000,19.949,19.949,19.949,19.949
EURMXN,20260615,131100,19.949,19.949,19.949,19.949
EURMXN,20260615,131200,19.949,19.949,19.948,19.948
EURMXN,20260615,131300,19.947,19.947,19.945,19.945
EURMXN,20260615,131400,19.944,19.945,19.943,19.945
EURMXN,20260615,131500,19.945,19.946,19.945,19.946
EURMXN,20260615,131600,19.947,19.947,19.944,19.944
EURMXN,20260615,131700,19.945,19.945,19.944,19.944
EURMXN,20260615,131800,19.944,19.945,19.943,19.943
EURMXN,20260615,131900,19.944,19.944,19.944,19.944
EURMXN,20260615,132000,19.944,19.944,19.944,19.944
EURMXN,20260615,132100,19.944,19.944,19.944,19.944
EURMXN,20260615,132200,19.944,19.944,19.944,19.944
EURMXN,20260615,132300,19.944,19.945,19.944,19.944
EURMXN,20260615,132400,19.943,19.945,19.943,19.945
EURMXN,20260615,132500,19.946,19.946,19.945,19.945
EURMXN,20260615,132600,19.946,19.947,19.945,19.947
EURMXN,20260615,132700,19.946,19.947,19.945,19.945
EURMXN,20260615,132800,19.946,19.948,19.945,19.948
EURMXN,20260615,132900,19.947,19.947,19.944,19.944
EURMXN,20260615,133000,19.944,19.944,19.944,19.944
EURMXN,20260615,133100,19.943,19.943,19.938,19.938
EURMXN,20260615,133200,19.939,19.942,19.939,19.942
EURMXN,20260615,133300,19.943,19.944,19.943,19.944
EURMXN,20260615,133400,19.945,19.945,19.945,19.945
EURMXN,20260615,133500,19.945,19.949,19.945,19.949
EURMXN,20260615,133600,19.950,19.950,19.950,19.950
EURMXN,20260615,133700,19.950,19.951,19.950,19.951
EURMXN,20260615,133800,19.951,19.951,19.951,19.951
EURMXN,20260615,133900,19.951,19.951,19.951,19.951
EURMXN,20260615,134000,19.950,19.951,19.949,19.951
EURMXN,20260615,134100,19.950,19.951,19.950,19.950
EURMXN,20260615,134200,19.951,19.952,19.951,19.952
EURMXN,20260615,134300,19.953,19.953,19.952,19.953
EURMXN,20260615,134400,19.954,19.955,19.954,19.954
EURMXN,20260615,134500,19.955,19.956,19.954,19.956
EURMXN,20260615,134600,19.955,19.955,19.953,19.953
EURMXN,20260615,134700,19.954,19.956,19.954,19.956
EURMXN,20260615,134800,19.955,19.956,19.955,19.956
EURMXN,20260615,134900,19.958,19.960,19.958,19.959
EURMXN,20260615,135000,19.958,19.958,19.955,19.955
EURMXN,20260615,135100,19.956,19.956,19.955,19.955
EURMXN,20260615,135200,19.956,19.957,19.956,19.957
EURMXN,20260615,135300,19.958,19.958,19.958,19.958
EURMXN,20260615,135400,19.958,19.959,19.958,19.959
EURMXN,20260615,135500,19.959,19.962,19.959,19.962
EURMXN,20260615,135600,19.963,19.963,19.962,19.962
EURMXN,20260615,135700,19.963,19.963,19.962,19.963
EURMXN,20260615,135800,19.962,19.963,19.962,19.962
EURMXN,20260615,135900,19.963,19.963,19.960,19.960
EURMXN,20260615,140000,19.959,19.959,19.958,19.958
EURMXN,20260615,140100,19.957,19.959,19.955,19.959
EURMXN,20260615,140200,19.958,19.962,19.958,19.962
EURMXN,20260615,140300,19.963,19.964,19.963,19.964
EURMXN,20260615,140400,19.962,19.962,19.960,19.960
EURMXN,20260615,140500,19.961,19.965,19.960,19.965
EURMXN,20260615,140600,19.966,19.969,19.966,19.969
EURMXN,20260615,140700,19.969,19.970,19.968,19.968
EURMXN,20260615,140800,19.967,19.968,19.965,19.968
EURMXN,20260615,140900,19.969,19.969,19.968,19.969
EURMXN,20260615,141000,19.968,19.971,19.968,19.971
EURMXN,20260615,141100,19.970,19.970,19.969,19.969
EURMXN,20260615,141200,19.968,19.969,19.968,19.969
EURMXN,20260615,141300,19.968,19.972,19.968,19.972
EURMXN,20260615,141400,19.971,19.972,19.969,19.970
EURMXN,20260615,141500,19.969,19.970,19.968,19.968
EURMXN,20260615,141600,19.967,19.967,19.966,19.966
EURMXN,20260615,141700,19.967,19.970,19.967,19.970
EURMXN,20260615,141800,19.971,19.972,19.970,19.972
EURMXN,20260615,141900,19.971,19.971,19.970,19.970
EURMXN,20260615,142000,19.971,19.971,19.968,19.968
EURMXN,20260615,142100,19.969,19.971,19.969,19.970
EURMXN,20260615,142200,19.969,19.972,19.969,19.972
EURMXN,20260615,142300,19.972,19.972,19.972,19.972
EURMXN,20260615,142400,19.973,19.976,19.970,19.970
EURMXN,20260615,142500,19.969,19.969,19.968,19.969
EURMXN,20260615,142600,19.969,19.972,19.969,19.972
EURMXN,20260615,142700,19.972,19.972,19.972,19.972
EURMXN,20260615,142800,19.971,19.971,19.970,19.971
EURMXN,20260615,142900,19.972,19.972,19.971,19.971
EURMXN,20260615,143000,19.970,19.970,19.965,19.965
EURMXN,20260615,143100,19.966,19.968,19.966,19.966
EURMXN,20260615,143200,19.965,19.968,19.965,19.967
EURMXN,20260615,143300,19.966,19.966,19.965,19.965
EURMXN,20260615,143400,19.966,19.970,19.966,19.969
EURMXN,20260615,143500,19.970,19.973,19.970,19.972
EURMXN,20260615,143600,19.973,19.973,19.970,19.972
EURMXN,20260615,143700,19.971,19.971,19.969,19.970
EURMXN,20260615,143800,19.969,19.971,19.969,19.971
EURMXN,20260615,143900,19.972,19.972,19.969,19.969
EURMXN,20260615,144000,19.970,19.970,19.969,19.969
EURMXN,20260615,144100,19.967,19.967,19.965,19.965
EURMXN,20260615,144200,19.964,19.967,19.963,19.967
EURMXN,20260615,144300,19.968,19.968,19.966,19.966
EURMXN,20260615,144400,19.967,19.967,19.966,19.966
EURMXN,20260615,144500,19.965,19.965,19.963,19.965
EURMXN,20260615,144600,19.965,19.965,19.965,19.965
EURMXN,20260615,144700,19.966,19.970,19.966,19.970
EURMXN,20260615,144800,19.971,19.973,19.971,19.973
EURMXN,20260615,144900,19.972,19.972,19.971,19.971
EURMXN,20260615,145000,19.972,19.973,19.970,19.970
EURMXN,20260615,145100,19.969,19.971,19.968,19.971
EURMXN,20260615,145200,19.972,19.972,19.972,19.972
EURMXN,20260615,145300,19.972,19.973,19.970,19.970
EURMXN,20260615,145400,19.971,19.971,19.970,19.970
EURMXN,20260615,145500,19.969,19.969,19.966,19.966
EURMXN,20260615,145600,19.965,19.967,19.965,19.967
EURMXN,20260615,145700,19.966,19.966,19.964,19.965
EURMXN,20260615,145800,19.966,19.966,19.964,19.964
EURMXN,20260615,145900,19.965,19.970,19.965,19.969
EURMXN,20260615,150000,19.970,19.970,19.966,19.966
EURMXN,20260615,150100,19.965,19.967,19.964,19.966
EURMXN,20260615,150200,19.965,19.967,19.965,19.967
EURMXN,20260615,150300,19.969,19.969,19.967,19.967
EURMXN,20260615,150400,19.968,19.968,19.964,19.964
EURMXN,20260615,150500,19.965,19.966,19.964,19.966
EURMXN,20260615,150600,19.967,19.967,19.966,19.967
EURMXN,20260615,150700,19.968,19.970,19.967,19.967
EURMXN,20260615,150800,19.966,19.966,19.965,19.965
EURMXN,20260615,150900,19.965,19.965,19.965,19.965
EURMXN,20260615,151000,19.964,19.966,19.964,19.966
EURMXN,20260615,151100,19.965,19.965,19.965,19.965
EURMXN,20260615,151200,19.964,19.965,19.962,19.962
EURMXN,20260615,151300,19.961,19.961,19.960,19.960
EURMXN,20260615,151400,19.959,19.959,19.958,19.958
EURMXN,20260615,151500,19.957,19.957,19.956,19.956
EURMXN,20260615,151600,19.955,19.957,19.955,19.957
EURMXN,20260615,151700,19.958,19.959,19.958,19.959
EURMXN,20260615,151800,19.959,19.962,19.959,19.962
EURMXN,20260615,151900,19.962,19.962,19.961,19.961
EURMXN,20260615,152000,19.960,19.961,19.960,19.961
EURMXN,20260615,152100,19.960,19.962,19.960,19.960
EURMXN,20260615,152200,19.959,19.960,19.958,19.958
EURMXN,20260615,152300,19.959,19.962,19.959,19.959
EURMXN,20260615,152400,19.960,19.960,19.958,19.958
EURMXN,20260615,152500,19.959,19.959,19.958,19.959
EURMXN,20260615,152600,19.960,19.960,19.958,19.958
EURMXN,20260615,152700,19.959,19.961,19.959,19.960
EURMXN,20260615,152800,19.959,19.959,19.958,19.958
EURMXN,20260615,152900,19.958,19.958,19.957,19.957
EURMXN,20260615,153000,19.958,19.958,19.955,19.955
EURMXN,20260615,153100,19.956,19.958,19.952,19.952
EURMXN,20260615,153200,19.951,19.952,19.949,19.949
EURMXN,20260615,153300,19.948,19.948,19.947,19.947
EURMXN,20260615,153400,19.948,19.955,19.948,19.954
EURMXN,20260615,153500,19.952,19.952,19.949,19.950
EURMXN,20260615,153600,19.949,19.950,19.947,19.950
EURMXN,20260615,153700,19.951,19.951,19.949,19.949
EURMXN,20260615,153800,19.950,19.955,19.950,19.955
EURMXN,20260615,153900,19.956,19.960,19.956,19.960
EURMXN,20260615,154000,19.961,19.964,19.960,19.962
EURMXN,20260615,154100,19.961,19.962,19.959,19.959
EURMXN,20260615,154200,19.958,19.958,19.956,19.957
EURMXN,20260615,154300,19.958,19.958,19.956,19.956
EURMXN,20260615,154400,19.955,19.957,19.955,19.955
EURMXN,20260615,154500,19.956,19.958,19.956,19.958
EURMXN,20260615,154600,19.957,19.960,19.957,19.959
EURMXN,20260615,154700,19.958,19.962,19.958,19.962
EURMXN,20260615,154800,19.961,19.961,19.960,19.960
EURMXN,20260615,154900,19.961,19.962,19.958,19.958
EURMXN,20260615,155000,19.959,19.961,19.959,19.961
EURMXN,20260615,155100,19.960,19.962,19.960,19.961
EURMXN,20260615,155200,19.962,19.963,19.961,19.962
EURMXN,20260615,155300,19.963,19.963,19.962,19.962
EURMXN,20260615,155400,19.961,19.961,19.960,19.960
EURMXN,20260615,155500,19.961,19.961,19.959,19.959
EURMXN,20260615,155600,19.960,19.962,19.959,19.959
EURMXN,20260615,155700,19.960,19.961,19.959,19.959
EURMXN,20260615,155800,19.958,19.959,19.958,19.958
EURMXN,20260615,155900,19.957,19.960,19.957,19.960
EURMXN,20260615,160000,19.959,19.960,19.958,19.958
EURMXN,20260615,160100,19.957,19.957,19.956,19.956
EURMXN,20260615,160200,19.955,19.955,19.954,19.955
EURMXN,20260615,160300,19.956,19.956,19.951,19.952
EURMXN,20260615,160400,19.951,19.951,19.950,19.950
EURMXN,20260615,160500,19.949,19.952,19.949,19.952
EURMXN,20260615,160600,19.951,19.951,19.949,19.951
EURMXN,20260615,160700,19.952,19.958,19.952,19.958
EURMXN,20260615,160800,19.957,19.960,19.957,19.960
EURMXN,20260615,160900,19.962,19.963,19.961,19.963
EURMXN,20260615,161000,19.962,19.965,19.962,19.962
EURMXN,20260615,161100,19.960,19.962,19.960,19.962
EURMXN,20260615,161200,19.963,19.965,19.962,19.965
EURMXN,20260615,161300,19.966,19.970,19.966,19.970
EURMXN,20260615,161400,19.971,19.972,19.964,19.964
EURMXN,20260615,161500,19.965,19.971,19.965,19.971
EURMXN,20260615,161600,19.972,19.975,19.971,19.975
EURMXN,20260615,161700,19.974,19.979,19.974,19.979
EURMXN,20260615,161800,19.978,19.978,19.971,19.971
EURMXN,20260615,161900,19.970,19.971,19.969,19.969
EURMXN,20260615,162000,19.968,19.968,19.965,19.965
EURMXN,20260615,162100,19.966,19.969,19.965,19.969
EURMXN,20260615,162200,19.968,19.969,19.968,19.968
EURMXN,20260615,162300,19.969,19.969,19.967,19.967
EURMXN,20260615,162400,19.966,19.967,19.966,19.967
EURMXN,20260615,162500,19.968,19.968,19.965,19.965
EURMXN,20260615,162600,19.966,19.966,19.966,19.966
EURMXN,20260615,162700,19.965,19.965,19.961,19.961
EURMXN,20260615,162800,19.962,19.963,19.962,19.962
EURMXN,20260615,162900,19.961,19.961,19.958,19.958
EURMXN,20260615,163000,19.959,19.960,19.959,19.960
EURMXN,20260615,163100,19.962,19.963,19.962,19.962
EURMXN,20260615,163200,19.963,19.964,19.963,19.963
EURMXN,20260615,163300,19.962,19.963,19.958,19.958
EURMXN,20260615,163400,19.959,19.961,19.959,19.960
EURMXN,20260615,163500,19.959,19.962,19.959,19.962
EURMXN,20260615,163600,19.963,19.965,19.963,19.965
EURMXN,20260615,163700,19.966,19.966,19.966,19.966
EURMXN,20260615,163800,19.965,19.965,19.960,19.960
EURMXN,20260615,163900,19.962,19.965,19.962,19.965
EURMXN,20260615,164000,19.966,19.967,19.965,19.965
EURMXN,20260615,164100,19.964,19.964,19.961,19.961
EURMXN,20260615,164200,19.960,19.962,19.960,19.962
EURMXN,20260615,164300,19.963,19.969,19.963,19.967
EURMXN,20260615,164400,19.966,19.969,19.966,19.967
EURMXN,20260615,164500,19.966,19.966,19.963,19.965
EURMXN,20260615,164600,19.964,19.965,19.962,19.962
EURMXN,20260615,164700,19.963,19.969,19.963,19.969
EURMXN,20260615,164800,19.968,19.968,19.967,19.968
EURMXN,20260615,164900,19.967,19.967,19.962,19.962
EURMXN,20260615,165000,19.964,19.964,19.962,19.964
EURMXN,20260615,165100,19.963,19.965,19.963,19.964
EURMXN,20260615,165200,19.963,19.965,19.958,19.959
EURMXN,20260615,165300,19.958,19.958,19.957,19.957
EURMXN,20260615,165400,19.958,19.959,19.956,19.956
EURMXN,20260615,165500,19.955,19.955,19.955,19.955
EURMXN,20260615,165600,19.955,19.962,19.954,19.958
EURMXN,20260615,165700,19.959,19.962,19.957,19.957
EURMXN,20260615,165800,19.956,19.956,19.951,19.953
EURMXN,20260615,165900,19.954,19.958,19.953,19.958
EURMXN,20260615,170000,19.959,19.962,19.959,19.962
EURMXN,20260615,170100,19.960,19.960,19.956,19.956
EURMXN,20260615,170200,19.958,19.958,19.957,19.957
EURMXN,20260615,170300,19.956,19.956,19.954,19.954
EURMXN,20260615,170400,19.953,19.954,19.949,19.951
EURMXN,20260615,170500,19.952,19.952,19.951,19.952
EURMXN,20260615,170600,19.953,19.953,19.953,19.953
EURMXN,20260615,170700,19.953,19.955,19.953,19.955
EURMXN,20260615,170800,19.956,19.956,19.955,19.955
EURMXN,20260615,170900,19.955,19.957,19.955,19.957
EURMXN,20260615,171000,19.958,19.962,19.958,19.962
EURMXN,20260615,171100,19.960,19.962,19.959,19.962
EURMXN,20260615,171200,19.961,19.961,19.960,19.960
EURMXN,20260615,171300,19.959,19.959,19.956,19.956
EURMXN,20260615,171400,19.955,19.956,19.955,19.956
EURMXN,20260615,171500,19.955,19.955,19.954,19.954
EURMXN,20260615,171600,19.953,19.953,19.951,19.951
EURMXN,20260615,171700,19.952,19.954,19.952,19.954
EURMXN,20260615,171800,19.955,19.957,19.955,19.957
EURMXN,20260615,171900,19.956,19.956,19.954,19.954
EURMXN,20260615,172000,19.953,19.955,19.953,19.955
EURMXN,20260615,172100,19.954,19.954,19.953,19.953
EURMXN,20260615,172200,19.954,19.954,19.953,19.954
EURMXN,20260615,172300,19.953,19.953,19.952,19.952
EURMXN,20260615,172400,19.953,19.953,19.948,19.948
EURMXN,20260615,172500,19.947,19.948,19.946,19.948
EURMXN,20260615,172600,19.949,19.949,19.948,19.948
EURMXN,20260615,172700,19.949,19.951,19.949,19.951
EURMXN,20260615,172800,19.952,19.952,19.951,19.951
EURMXN,20260615,172900,19.950,19.950,19.948,19.948
EURMXN,20260615,173000,19.949,19.950,19.949,19.949
EURMXN,20260615,173100,19.950,19.953,19.950,19.953
EURMXN,20260615,173200,19.952,19.953,19.952,19.952
EURMXN,20260615,173300,19.953,19.954,19.951,19.954
EURMXN,20260615,173400,19.955,19.955,19.953,19.955
EURMXN,20260615,173500,19.954,19.955,19.954,19.955
EURMXN,20260615,173600,19.954,19.954,19.952,19.953
EURMXN,20260615,173700,19.952,19.952,19.950,19.950
EURMXN,20260615,173800,19.949,19.950,19.949,19.949
EURMXN,20260615,173900,19.948,19.948,19.946,19.946
EURMXN,20260615,174000,19.945,19.945,19.943,19.943
EURMXN,20260615,174100,19.943,19.943,19.943,19.943
EURMXN,20260615,174200,19.944,19.946,19.944,19.945
EURMXN,20260615,174300,19.944,19.945,19.944,19.944
EURMXN,20260615,174400,19.945,19.945,19.945,19.945
EURMXN,20260615,174500,19.946,19.947,19.946,19.946
EURMXN,20260615,174600,19.945,19.945,19.944,19.945
EURMXN,20260615,174700,19.944,19.946,19.944,19.945
EURMXN,20260615,174800,19.945,19.945,19.945,19.945
EURMXN,20260615,174900,19.944,19.946,19.944,19.945
EURMXN,20260615,175000,19.944,19.944,19.944,19.944
EURMXN,20260615,175100,19.945,19.945,19.943,19.943
EURMXN,20260615,175200,19.944,19.944,19.943,19.943
EURMXN,20260615,175300,19.941,19.941,19.941,19.941
EURMXN,20260615,175400,19.941,19.941,19.938,19.938
EURMXN,20260615,175500,19.938,19.938,19.938,19.938
EURMXN,20260615,175600,19.937,19.937,19.937,19.937
EURMXN,20260615,175700,19.936,19.937,19.935,19.937
EURMXN,20260615,175800,19.938,19.941,19.938,19.941
EURMXN,20260615,175900,19.940,19.940,19.938,19.938
EURMXN,20260615,180000,19.937,19.938,19.935,19.936
EURMXN,20260615,180100,19.935,19.935,19.934,19.935
EURMXN,20260615,180200,19.936,19.941,19.936,19.941
EURMXN,20260615,180300,19.942,19.942,19.939,19.939
EURMXN,20260615,180400,19.940,19.940,19.939,19.939
EURMXN,20260615,180500,19.939,19.939,19.939,19.939
EURMXN,20260615,180600,19.940,19.942,19.940,19.942
EURMXN,20260615,180700,19.943,19.943,19.941,19.941
EURMXN,20260615,180800,19.942,19.945,19.942,19.945
EURMXN,20260615,180900,19.944,19.944,19.944,19.944
EURMXN,20260615,181000,19.944,19.944,19.943,19.943
EURMXN,20260615,181100,19.944,19.944,19.944,19.944
EURMXN,20260615,181200,19.944,19.945,19.944,19.944
EURMXN,20260615,181300,19.945,19.945,19.945,19.945
EURMXN,20260615,181400,19.945,19.945,19.945,19.945
EURMXN,20260615,181500,19.945,19.945,19.942,19.942
EURMXN,20260615,181600,19.941,19.943,19.941,19.942
EURMXN,20260615,181700,19.943,19.943,19.941,19.941
EURMXN,20260615,181800,19.940,19.941,19.939,19.941
EURMXN,20260615,181900,19.940,19.943,19.940,19.942
EURMXN,20260615,182000,19.941,19.943,19.941,19.942
EURMXN,20260615,182100,19.941,19.944,19.941,19.944
EURMXN,20260615,182200,19.943,19.945,19.943,19.945
EURMXN,20260615,182300,19.944,19.945,19.944,19.945
EURMXN,20260615,182400,19.946,19.948,19.946,19.948
EURMXN,20260615,182500,19.950,19.950,19.949,19.950
EURMXN,20260615,182600,19.949,19.950,19.949,19.950
EURMXN,20260615,182700,19.949,19.950,19.948,19.950
EURMXN,20260615,182800,19.950,19.950,19.950,19.950
EURMXN,20260615,182900,19.950,19.950,19.950,19.950
EURMXN,20260615,183000,19.951,19.952,19.951,19.952
EURMXN,20260615,183100,19.953,19.953,19.952,19.953
EURMXN,20260615,183200,19.952,19.952,19.952,19.952
EURMXN,20260615,183300,19.952,19.952,19.952,19.952
EURMXN,20260615,183400,19.951,19.951,19.950,19.950
EURMXN,20260615,183500,19.950,19.950,19.949,19.949
EURMXN,20260615,183600,19.948,19.948,19.946,19.946
EURMXN,20260615,183700,19.947,19.948,19.947,19.948
EURMXN,20260615,183800,19.948,19.948,19.945,19.945
EURMXN,20260615,183900,19.944,19.944,19.943,19.944
EURMXN,20260615,184000,19.944,19.945,19.944,19.945
EURMXN,20260615,184100,19.945,19.945,19.944,19.944
EURMXN,20260615,184200,19.943,19.943,19.942,19.942
EURMXN,20260615,184300,19.941,19.941,19.941,19.941
EURMXN,20260615,184400,19.940,19.941,19.939,19.939
EURMXN,20260615,184500,19.940,19.940,19.940,19.940
EURMXN,20260615,184600,19.941,19.945,19.941,19.945
EURMXN,20260615,184700,19.944,19.944,19.944,19.944
EURMXN,20260615,184800,19.945,19.945,19.945,19.945
EURMXN,20260615,184900,19.946,19.947,19.946,19.947
EURMXN,20260615,185000,19.947,19.948,19.947,19.948
EURMXN,20260615,185100,19.948,19.948,19.947,19.947
EURMXN,20260615,185200,19.946,19.948,19.946,19.948
EURMXN,20260615,185300,19.949,19.949,19.949,19.949
EURMXN,20260615,185400,19.949,19.950,19.949,19.950
EURMXN,20260615,185500,19.949,19.949,19.946,19.946
EURMXN,20260615,185600,19.947,19.948,19.946,19.948
EURMXN,20260615,185700,19.949,19.950,19.949,19.950
EURMXN,20260615,185800,19.951,19.951,19.949,19.949
EURMXN,20260615,185900,19.950,19.950,19.949,19.949
EURMXN,20260615,190000,19.950,19.951,19.949,19.951
EURMXN,20260615,190100,19.950,19.950,19.950,19.950
EURMXN,20260615,190200,19.949,19.950,19.949,19.950
EURMXN,20260615,190300,19.949,19.949,19.949,19.949
EURMXN,20260615,190400,19.948,19.948,19.946,19.947
EURMXN,20260615,190500,19.946,19.946,19.945,19.945
EURMXN,20260615,190600,19.945,19.945,19.945,19.945
EURMXN,20260615,190700,19.945,19.946,19.945,19.946
EURMXN,20260615,190800,19.945,19.946,19.945,19.945
EURMXN,20260615,190900,19.946,19.946,19.946,19.946
EURMXN,20260615,191000,19.947,19.948,19.947,19.948
EURMXN,20260615,191100,19.948,19.948,19.945,19.945
EURMXN,20260615,191200,19.944,19.945,19.944,19.945
EURMXN,20260615,191300,19.944,19.947,19.944,19.947
EURMXN,20260615,191400,19.948,19.949,19.948,19.949
EURMXN,20260615,191500,19.948,19.948,19.948,19.948
EURMXN,20260615,191600,19.949,19.949,19.948,19.948
EURMXN,20260615,191700,19.948,19.948,19.946,19.946
EURMXN,20260615,191800,19.947,19.950,19.947,19.949
EURMXN,20260615,191900,19.951,19.954,19.951,19.953
EURMXN,20260615,192000,19.954,19.954,19.951,19.951
EURMXN,20260615,192100,19.950,19.950,19.949,19.949
EURMXN,20260615,192200,19.948,19.948,19.948,19.948
EURMXN,20260615,192300,19.947,19.947,19.944,19.944
EURMXN,20260615,192400,19.944,19.944,19.944,19.944
EURMXN,20260615,192500,19.945,19.947,19.945,19.947
EURMXN,20260615,192600,19.948,19.948,19.947,19.947
EURMXN,20260615,192700,19.948,19.948,19.948,19.948
EURMXN,20260615,192800,19.948,19.948,19.948,19.948
EURMXN,20260615,192900,19.947,19.948,19.946,19.948
EURMXN,20260615,193000,19.949,19.950,19.949,19.950
EURMXN,20260615,193100,19.949,19.949,19.948,19.948
EURMXN,20260615,193200,19.948,19.948,19.945,19.945
EURMXN,20260615,193300,19.945,19.945,19.945,19.945
EURMXN,20260615,193400,19.946,19.947,19.946,19.946
EURMXN,20260615,193500,19.945,19.946,19.945,19.946
EURMXN,20260615,193600,19.946,19.948,19.945,19.948
EURMXN,20260615,193700,19.947,19.948,19.947,19.948
EURMXN,20260615,193800,19.947,19.948,19.946,19.946
EURMXN,20260615,193900,19.947,19.948,19.947,19.947
EURMXN,20260615,194000,19.946,19.947,19.946,19.947
EURMXN,20260615,194100,19.948,19.949,19.948,19.949
EURMXN,20260615,194200,19.948,19.950,19.948,19.949
EURMXN,20260615,194300,19.950,19.950,19.949,19.949
EURMXN,20260615,194400,19.950,19.952,19.950,19.950
EURMXN,20260615,194500,19.949,19.950,19.948,19.949
EURMXN,20260615,194600,19.948,19.948,19.948,19.948
EURMXN,20260615,194700,19.947,19.947,19.947,19.947
EURMXN,20260615,194800,19.948,19.948,19.948,19.948
EURMXN,20260615,194900,19.948,19.949,19.948,19.949
EURMXN,20260615,195000,19.949,19.950,19.949,19.950
EURMXN,20260615,195100,19.949,19.949,19.948,19.948
EURMXN,20260615,195200,19.949,19.949,19.949,19.949
EURMXN,20260615,195300,19.948,19.948,19.948,19.948
EURMXN,20260615,195400,19.948,19.948,19.947,19.947
EURMXN,20260615,195500,19.947,19.947,19.947,19.947
EURMXN,20260615,195600,19.948,19.948,19.948,19.948
EURMXN,20260615,195700,19.948,19.948,19.947,19.947
EURMXN,20260615,195800,19.946,19.946,19.946,19.946
EURMXN,20260615,195900,19.946,19.946,19.946,19.946
EURMXN,20260615,200000,19.945,19.945,19.944,19.945
EURMXN,20260615,200100,19.946,19.948,19.946,19.948
EURMXN,20260615,200200,19.949,19.949,19.949,19.949
EURMXN,20260615,200300,19.949,19.949,19.949,19.949
EURMXN,20260615,200400,19.948,19.948,19.948,19.948
EURMXN,20260615,200500,19.948,19.950,19.948,19.950
EURMXN,20260615,200600,19.951,19.951,19.950,19.950
EURMXN,20260615,200700,19.951,19.953,19.951,19.953
EURMXN,20260615,200800,19.954,19.956,19.954,19.955
EURMXN,20260615,200900,19.954,19.954,19.953,19.953
EURMXN,20260615,201000,19.952,19.954,19.952,19.954
EURMXN,20260615,201100,19.955,19.955,19.953,19.953
EURMXN,20260615,201200,19.952,19.953,19.952,19.953
EURMXN,20260615,201300,19.953,19.953,19.953,19.953
EURMXN,20260615,201400,19.953,19.955,19.953,19.955
EURMXN,20260615,201500,19.956,19.956,19.954,19.955
EURMXN,20260615,201600,19.956,19.957,19.956,19.957
EURMXN,20260615,201700,19.957,19.957,19.957,19.957
EURMXN,20260615,201800,19.956,19.956,19.953,19.953
EURMXN,20260615,201900,19.952,19.955,19.952,19.955
EURMXN,20260615,202000,19.955,19.955,19.955,19.955
EURMXN,20260615,202100,19.954,19.954,19.954,19.954
EURMXN,20260615,202200,19.954,19.955,19.954,19.955
EURMXN,20260615,202300,19.955,19.955,19.954,19.954
EURMXN,20260615,202400,19.954,19.954,19.953,19.953
EURMXN,20260615,202500,19.954,19.955,19.954,19.955
EURMXN,20260615,202600,19.955,19.957,19.955,19.956
EURMXN,20260615,202700,19.955,19.955,19.955,19.955
EURMXN,20260615,202800,19.955,19.955,19.954,19.955
EURMXN,20260615,202900,19.954,19.955,19.953,19.953
EURMXN,20260615,203000,19.954,19.954,19.954,19.954
EURMXN,20260615,203100,19.953,19.953,19.952,19.952
EURMXN,20260615,203200,19.951,19.951,19.950,19.950
EURMXN,20260615,203300,19.949,19.949,19.948,19.948
EURMXN,20260615,203400,19.950,19.950,19.950,19.950
EURMXN,20260615,203500,19.949,19.949,19.949,19.949
EURMXN,20260615,203600,19.949,19.950,19.949,19.950
EURMXN,20260615,203700,19.949,19.949,19.949,19.949
EURMXN,20260615,203800,19.948,19.948,19.948,19.948
EURMXN,20260615,203900,19.948,19.950,19.948,19.950
EURMXN,20260615,204000,19.950,19.950,19.950,19.950
EURMXN,20260615,204100,19.950,19.950,19.950,19.950
EURMXN,20260615,204200,19.949,19.949,19.948,19.948
EURMXN,20260615,204300,19.947,19.947,19.947,19.947
EURMXN,20260615,204400,19.947,19.947,19.947,19.947
EURMXN,20260615,204500,19.947,19.948,19.947,19.948
EURMXN,20260615,204600,19.948,19.948,19.947,19.947
EURMXN,20260615,204700,19.948,19.948,19.946,19.946
EURMXN,20260615,204800,19.945,19.945,19.944,19.944
EURMXN,20260615,204900,19.945,19.946,19.945,19.946
EURMXN,20260615,205000,19.947,19.948,19.947,19.948
EURMXN,20260615,205100,19.947,19.948,19.946,19.947
EURMXN,20260615,205200,19.948,19.948,19.947,19.947
EURMXN,20260615,205300,19.948,19.949,19.948,19.949
EURMXN,20260615,205400,19.948,19.949,19.948,19.948
EURMXN,20260615,205500,19.950,19.952,19.950,19.951
EURMXN,20260615,205600,19.950,19.950,19.949,19.950
EURMXN,20260615,205700,19.949,19.949,19.948,19.948
EURMXN,20260615,205800,19.947,19.947,19.945,19.945
EURMXN,20260615,205900,19.945,19.945,19.945,19.945
EURMXN,20260615,210000,19.946,19.946,19.945,19.945
EURMXN,20260615,210100,19.944,19.946,19.944,19.946
EURMXN,20260615,210200,19.947,19.949,19.947,19.948
EURMXN,20260615,210300,19.947,19.948,19.947,19.948
EURMXN,20260615,210400,19.948,19.948,19.948,19.948
EURMXN,20260615,210500,19.947,19.947,19.946,19.946
EURMXN,20260615,210600,19.946,19.946,19.946,19.946
EURMXN,20260615,210700,19.947,19.948,19.947,19.947
EURMXN,20260615,210800,19.948,19.950,19.948,19.950
EURMXN,20260615,210900,19.949,19.950,19.949,19.950
EURMXN,20260615,211000,19.951,19.951,19.950,19.951
EURMXN,20260615,211100,19.950,19.950,19.949,19.949
EURMXN,20260615,211200,19.950,19.950,19.949,19.950
EURMXN,20260615,211300,19.951,19.952,19.951,19.952
EURMXN,20260615,211400,19.951,19.951,19.950,19.950
EURMXN,20260615,211500,19.951,19.953,19.951,19.953
EURMXN,20260615,211600,19.953,19.953,19.952,19.952
EURMXN,20260615,211700,19.953,19.953,19.953,19.953
EURMXN,20260615,211800,19.953,19.953,19.953,19.953
EURMXN,20260615,211900,19.954,19.956,19.954,19.956
EURMXN,20260615,212000,19.957,19.958,19.957,19.958
EURMXN,20260615,212100,19.957,19.958,19.957,19.958
EURMXN,20260615,212200,19.959,19.959,19.959,19.959
EURMXN,20260615,212300,19.958,19.958,19.957,19.958
EURMXN,20260615,212400,19.957,19.957,19.957,19.957
EURMXN,20260615,212500,19.958,19.959,19.958,19.959
EURMXN,20260615,212600,19.959,19.959,19.959,19.959
EURMXN,20260615,212700,19.960,19.960,19.960,19.960
EURMXN,20260615,212800,19.961,19.961,19.959,19.959
EURMXN,20260615,212900,19.958,19.958,19.958,19.958
EURMXN,20260615,213000,19.958,19.958,19.957,19.957
EURMXN,20260615,213100,19.958,19.958,19.958,19.958
EURMXN,20260615,213200,19.958,19.958,19.958,19.958
EURMXN,20260615,213300,19.957,19.957,19.955,19.955
EURMXN,20260615,213400,19.956,19.956,19.952,19.952
EURMXN,20260615,213500,19.951,19.951,19.950,19.950
EURMXN,20260615,213600,19.951,19.951,19.951,19.951
EURMXN,20260615,213700,19.950,19.951,19.948,19.948
EURMXN,20260615,213800,19.949,19.950,19.949,19.950
EURMXN,20260615,213900,19.951,19.951,19.950,19.950
EURMXN,20260615,214000,19.949,19.950,19.949,19.950
EURMXN,20260615,214100,19.951,19.951,19.950,19.950
EURMXN,20260615,214200,19.950,19.950,19.950,19.950
EURMXN,20260615,214300,19.950,19.950,19.950,19.950
EURMXN,20260615,214400,19.950,19.950,19.950,19.950
EURMXN,20260615,214500,19.951,19.951,19.950,19.950
EURMXN,20260615,214600,19.950,19.950,19.950,19.950
EURMXN,20260615,214700,19.949,19.949,19.949,19.949
EURMXN,20260615,214800,19.950,19.950,19.949,19.949
EURMXN,20260615,214900,19.948,19.948,19.948,19.948
EURMXN,20260615,215000,19.947,19.947,19.947,19.947
EURMXN,20260615,215100,19.948,19.948,19.947,19.948
EURMXN,20260615,215200,19.948,19.949,19.948,19.948
EURMXN,20260615,215300,19.947,19.947,19.946,19.946
EURMXN,20260615,215400,19.947,19.949,19.947,19.949
EURMXN,20260615,215500,19.948,19.948,19.947,19.947
EURMXN,20260615,215600,19.948,19.949,19.948,19.949
EURMXN,20260615,215700,19.948,19.948,19.948,19.948
EURMXN,20260615,215800,19.948,19.948,19.946,19.946
EURMXN,20260615,215900,19.947,19.947,19.946,19.946
EURMXN,20260615,220000,19.945,19.945,19.941,19.941
EURMXN,20260615,220100,19.940,19.941,19.940,19.941
EURMXN,20260615,220200,19.942,19.944,19.942,19.944
EURMXN,20260615,220300,19.943,19.945,19.943,19.945
EURMXN,20260615,220400,19.946,19.946,19.945,19.945
EURMXN,20260615,220500,19.944,19.946,19.944,19.946
EURMXN,20260615,220600,19.946,19.946,19.945,19.946
EURMXN,20260615,220700,19.946,19.947,19.946,19.947
EURMXN,20260615,220800,19.946,19.946,19.946,19.946
EURMXN,20260615,220900,19.946,19.946,19.946,19.946
EURMXN,20260615,221000,19.946,19.946,19.945,19.945
EURMXN,20260615,221100,19.945,19.945,19.945,19.945
EURMXN,20260615,221200,19.946,19.946,19.946,19.946
EURMXN,20260615,221300,19.946,19.946,19.944,19.944
EURMXN,20260615,221400,19.944,19.944,19.941,19.941
EURMXN,20260615,221500,19.942,19.942,19.941,19.942
EURMXN,20260615,221600,19.943,19.943,19.943,19.943
EURMXN,20260615,221700,19.943,19.943,19.943,19.943
EURMXN,20260615,221800,19.943,19.943,19.943,19.943
EURMXN,20260615,221900,19.943,19.943,19.943,19.943
EURMXN,20260615,222000,19.943,19.943,19.942,19.942
EURMXN,20260615,222100,19.943,19.944,19.943,19.944
EURMXN,20260615,222200,19.944,19.944,19.944,19.944
EURMXN,20260615,222300,19.944,19.944,19.943,19.943
EURMXN,20260615,222400,19.942,19.942,19.942,19.942
EURMXN,20260615,222500,19.942,19.943,19.942,19.943
EURMXN,20260615,222600,19.943,19.943,19.943,19.943
EURMXN,20260615,222700,19.942,19.943,19.942,19.943
EURMXN,20260615,222800,19.943,19.943,19.943,19.943
EURMXN,20260615,222900,19.943,19.943,19.943,19.943
EURMXN,20260615,223000,19.944,19.944,19.944,19.944
EURMXN,20260615,223100,19.944,19.945,19.944,19.945
EURMXN,20260615,223200,19.945,19.946,19.945,19.946
EURMXN,20260615,223300,19.946,19.946,19.946,19.946
EURMXN,20260615,223400,19.945,19.945,19.945,19.945
EURMXN,20260615,223500,19.946,19.946,19.946,19.946
EURMXN,20260615,223600,19.946,19.946,19.945,19.945
EURMXN,20260615,223700,19.946,19.946,19.945,19.945
EURMXN,20260615,223800,19.945,19.945,19.945,19.945
EURMXN,20260615,223900,19.946,19.946,19.945,19.945
EURMXN,20260615,224000,19.945,19.945,19.945,19.945
EURMXN,20260615,224100,19.944,19.944,19.944,19.944
EURMXN,20260615,224200,19.944,19.944,19.944,19.944
EURMXN,20260615,224300,19.944,19.945,19.944,19.945
EURMXN,20260615,224400,19.945,19.945,19.945,19.945
EURMXN,20260615,224500,19.945,19.945,19.945,19.945
EURMXN,20260615,224600,19.945,19.945,19.945,19.945
EURMXN,20260615,224700,19.945,19.945,19.945,19.945
EURMXN,20260615,224800,19.945,19.945,19.945,19.945
EURMXN,20260615,224900,19.944,19.944,19.944,19.944
EURMXN,20260615,225000,19.944,19.944,19.944,19.944
EURMXN,20260615,225100,19.945,19.945,19.944,19.945
EURMXN,20260615,225200,19.944,19.944,19.944,19.944
EURMXN,20260615,225300,19.944,19.944,19.944,19.944
EURMXN,20260615,225400,19.944,19.944,19.944,19.944
EURMXN,20260615,225500,19.945,19.945,19.944,19.945
EURMXN,20260615,225600,19.946,19.946,19.946,19.946
EURMXN,20260615,225700,19.946,19.946,19.946,19.946
EURMXN,20260615,225800,19.946,19.946,19.946,19.946
EURMXN,20260615,225900,19.946,19.947,19.946,19.947
EURMXN,20260615,230000,19.947,19.947,19.947,19.947
EURMXN,20260615,230100,19.948,19.948,19.948,19.948
EURMXN,20260615,230200,19.948,19.948,19.948,19.948
EURMXN,20260615,230300,19.948,19.948,19.948,19.948
EURMXN,20260615,230400,19.948,19.948,19.948,19.948
EURMXN,20260615,230500,19.948,19.960,19.948,19.960
EURMXN,20260615,230600,19.962,19.962,19.955,19.955
EURMXN,20260615,230700,19.953,19.953,19.951,19.951
EURMXN,20260615,230800,19.950,19.956,19.950,19.956
EURMXN,20260615,230900,19.957,19.959,19.957,19.959
EURMXN,20260615,231000,19.959,19.959,19.959,19.959
EURMXN,20260615,231100,19.958,19.962,19.958,19.960
EURMXN,20260615,231200,19.959,19.959,19.955,19.955
EURMXN,20260615,231300,19.954,19.954,19.953,19.953
EURMXN,20260615,231400,19.954,19.954,19.953,19.953
EURMXN,20260615,231500,19.953,19.953,19.953,19.953
EURMXN,20260615,231600,19.955,19.955,19.955,19.955
EURMXN,20260615,231700,19.955,19.955,19.955,19.955
EURMXN,20260615,231800,19.953,19.953,19.953,19.953
EURMXN,20260615,231900,19.953,19.953,19.953,19.953
EURMXN,20260615,232000,19.952,19.952,19.952,19.952
EURMXN,20260615,232100,19.952,19.952,19.952,19.952
EURMXN,20260615,232200,19.951,19.951,19.951,19.951
EURMXN,20260615,232300,19.951,19.951,19.951,19.951
EURMXN,20260615,232400,19.951,19.951,19.951,19.951
EURMXN,20260615,232500,19.951,19.951,19.951,19.951
EURMXN,20260615,232600,19.951,19.951,19.951,19.951
EURMXN,20260615,232700,19.951,19.951,19.951,19.951
EURMXN,20260615,232800,19.951,19.952,19.951,19.952
EURMXN,20260615,232900,19.952,19.952,19.952,19.952
EURMXN,20260615,233000,19.952,19.952,19.952,19.952
EURMXN,20260615,233100,19.950,19.950,19.950,19.950
EURMXN,20260615,233200,19.950,19.950,19.948,19.948
EURMXN,20260615,233300,19.948,19.948,19.948,19.948
EURMXN,20260615,233400,19.948,19.948,19.948,19.948
EURMXN,20260615,233500,19.948,19.948,19.948,19.948
EURMXN,20260615,233600,19.947,19.949,19.946,19.949
EURMXN,20260615,233700,19.950,19.951,19.950,19.951
EURMXN,20260615,233800,19.951,19.951,19.950,19.951
EURMXN,20260615,233900,19.952,19.953,19.952,19.953
EURMXN,20260615,234000,19.955,19.959,19.955,19.958
EURMXN,20260615,234100,19.959,19.959,19.958,19.958
EURMXN,20260615,234200,19.958,19.958,19.958,19.958
EURMXN,20260615,234300,19.958,19.959,19.958,19.958
EURMXN,20260615,234400,19.959,19.960,19.959,19.959
EURMXN,20260615,234500,19.959,19.959,19.959,19.959
EURMXN,20260615,234600,19.959,19.959,19.959,19.959
EURMXN,20260615,234700,19.960,19.960,19.960,19.960
EURMXN,20260615,234800,19.960,19.960,19.958,19.958
EURMXN,20260615,234900,19.958,19.958,19.958,19.958
EURMXN,20260615,235000,19.958,19.958,19.958,19.958
EURMXN,20260615,235100,19.959,19.959,19.957,19.957
EURMXN,20260615,235200,19.958,19.958,19.955,19.955
EURMXN,20260615,235300,19.954,19.954,19.953,19.953
EURMXN,20260615,235400,19.952,19.952,19.951,19.951
EURMXN,20260615,235500,19.951,19.952,19.951,19.952
EURMXN,20260615,235600,19.953,19.953,19.951,19.951
EURMXN,20260615,235700,19.951,19.952,19.951,19.952
EURMXN,20260615,235800,19.952,19.952,19.952,19.952
EURMXN,20260615,235900,19.952,19.952,19.951,19.951
EURMXN,20260616,000000,19.952,19.952,19.952,19.952
EURTRY,20260615,000100,53.6873,53.6911,53.6672,53.6902
EURTRY,20260615,000200,53.6912,53.7002,53.6912,53.6999
EURTRY,20260615,000300,53.6991,53.6997,53.6988,53.6997
EURTRY,20260615,000400,53.7005,53.7092,53.7005,53.7092
EURTRY,20260615,000500,53.7205,53.7235,53.7182,53.7235
EURTRY,20260615,000600,53.7242,53.7242,53.7188,53.7194
EURTRY,20260615,000700,53.7202,53.7219,53.7201,53.7206
EURTRY,20260615,000800,53.7212,53.7298,53.7197,53.7298
EURTRY,20260615,000900,53.7303,53.7369,53.7303,53.7369
EURTRY,20260615,001000,53.7388,53.7411,53.7373,53.7380
EURTRY,20260615,001100,53.7384,53.7384,53.7321,53.7355
EURTRY,20260615,001200,53.7360,53.7392,53.7360,53.7384
EURTRY,20260615,001300,53.7386,53.7386,53.7359,53.7359
EURTRY,20260615,001400,53.7356,53.7356,53.7163,53.7188
EURTRY,20260615,001500,53.7190,53.7192,53.7176,53.7176
EURTRY,20260615,001600,53.7170,53.7197,53.7036,53.7036
EURTRY,20260615,001700,53.7025,53.7063,53.7011,53.7063
EURTRY,20260615,001800,53.7061,53.7097,53.7041,53.7097
EURTRY,20260615,001900,53.7105,53.7176,53.7105,53.7176
EURTRY,20260615,002000,53.7178,53.7252,53.7178,53.7252
EURTRY,20260615,002100,53.7256,53.7283,53.7234,53.7234
EURTRY,20260615,002200,53.7228,53.7228,53.7219,53.7226
EURTRY,20260615,002300,53.7242,53.7258,53.7242,53.7253
EURTRY,20260615,002400,53.7248,53.7248,53.7215,53.7215
EURTRY,20260615,002500,53.7206,53.7206,53.7168,53.7168
EURTRY,20260615,002600,53.7163,53.7163,53.7101,53.7101
EURTRY,20260615,002700,53.7095,53.7095,53.7084,53.7084
EURTRY,20260615,002800,53.7080,53.7080,53.7017,53.7017
EURTRY,20260615,002900,53.7010,53.7010,53.6973,53.6973
EURTRY,20260615,003000,53.6974,53.6974,53.6971,53.6971
EURTRY,20260615,003100,53.6993,53.7078,53.6993,53.7078
EURTRY,20260615,003200,53.7098,53.7103,53.7043,53.7043
EURTRY,20260615,003300,53.7025,53.7025,53.6993,53.6993
EURTRY,20260615,003400,53.6990,53.6990,53.6956,53.6958
EURTRY,20260615,003500,53.6942,53.6942,53.6885,53.6887
EURTRY,20260615,003600,53.6899,53.6947,53.6899,53.6947
EURTRY,20260615,003700,53.6952,53.6952,53.6879,53.6879
EURTRY,20260615,003800,53.6875,53.6875,53.6849,53.6849
EURTRY,20260615,003900,53.6846,53.6877,53.6799,53.6877
EURTRY,20260615,004000,53.6911,53.6918,53.6898,53.6918
EURTRY,20260615,004100,53.6929,53.6951,53.6924,53.6924
EURTRY,20260615,004200,53.6943,53.6953,53.6943,53.6949
EURTRY,20260615,004300,53.6970,53.6987,53.6967,53.6987
EURTRY,20260615,004400,53.6991,53.7069,53.6991,53.7069
EURTRY,20260615,004500,53.7075,53.7075,53.7029,53.7029
EURTRY,20260615,004600,53.7020,53.7264,53.7014,53.7261
EURTRY,20260615,004700,53.7253,53.7253,53.7194,53.7199
EURTRY,20260615,004800,53.7195,53.7195,53.7191,53.7194
EURTRY,20260615,004900,53.7205,53.7239,53.7204,53.7222
EURTRY,20260615,005000,53.7217,53.7251,53.7217,53.7234
EURTRY,20260615,005100,53.7232,53.7243,53.7226,53.7243
EURTRY,20260615,005200,53.7250,53.7276,53.7250,53.7276
EURTRY,20260615,005300,53.7284,53.7284,53.7264,53.7264
EURTRY,20260615,005400,53.7248,53.7248,53.7236,53.7237
EURTRY,20260615,005500,53.7239,53.7255,53.7239,53.7255
EURTRY,20260615,005600,53.7262,53.7268,53.7260,53.7268
EURTRY,20260615,005700,53.7280,53.7293,53.7278,53.7278
EURTRY,20260615,005800,53.7277,53.7277,53.7228,53.7228
EURTRY,20260615,005900,53.7225,53.7246,53.7225,53.7234
EURTRY,20260615,010000,53.7222,53.7222,53.7202,53.7202
EURTRY,20260615,010100,53.7197,53.7213,53.7188,53.7204
EURTRY,20260615,010200,53.7196,53.7201,53.7121,53.7121
EURTRY,20260615,010300,53.7100,53.7100,53.7023,53.7034
EURTRY,20260615,010400,53.7026,53.7045,53.7026,53.7043
EURTRY,20260615,010500,53.7042,53.7042,53.7029,53.7033
EURTRY,20260615,010600,53.7035,53.7035,53.7012,53.7012
EURTRY,20260615,010700,53.7004,53.7083,53.6997,53.7083
EURTRY,20260615,010800,53.7081,53.7081,53.7074,53.7074
EURTRY,20260615,010900,53.7074,53.7074,53.7074,53.7074
EURTRY,20260615,011000,53.7090,53.7090,53.7090,53.7090
EURTRY,20260615,011100,53.7118,53.7118,53.7109,53.7109
EURTRY,20260615,011200,53.7104,53.7104,53.7015,53.7015
EURTRY,20260615,011300,53.7009,53.7019,53.7009,53.7019
EURTRY,20260615,011400,53.7022,53.7052,53.7021,53.7052
EURTRY,20260615,011500,53.7031,53.7031,53.7015,53.7015
EURTRY,20260615,011600,53.7002,53.7002,53.6997,53.6999
EURTRY,20260615,011700,53.7011,53.7058,53.7011,53.7058
EURTRY,20260615,011800,53.7064,53.7074,53.7064,53.7074
EURTRY,20260615,011900,53.7074,53.7074,53.7074,53.7074
EURTRY,20260615,012000,53.7074,53.7074,53.7074,53.7074
EURTRY,20260615,012100,53.7074,53.7074,53.7018,53.7018
EURTRY,20260615,012200,53.7007,53.7007,53.6997,53.6997
EURTRY,20260615,012300,53.6995,53.7000,53.6985,53.7000
EURTRY,20260615,012400,53.7008,53.7008,53.6998,53.6998
EURTRY,20260615,012500,53.6998,53.7033,53.6998,53.7033
EURTRY,20260615,012600,53.7022,53.7027,53.7022,53.7027
EURTRY,20260615,012700,53.7028,53.7028,53.6983,53.6983
EURTRY,20260615,012800,53.6972,53.6972,53.6972,53.6972
EURTRY,20260615,012900,53.6972,53.6992,53.6972,53.6983
EURTRY,20260615,013000,53.6982,53.6982,53.6964,53.6964
EURTRY,20260615,013100,53.6969,53.6969,53.6969,53.6969
EURTRY,20260615,013200,53.6974,53.6974,53.6945,53.6950
EURTRY,20260615,013300,53.6948,53.6948,53.6938,53.6938
EURTRY,20260615,013400,53.6938,53.6967,53.6938,53.6967
EURTRY,20260615,013500,53.6968,53.6983,53.6968,53.6983
EURTRY,20260615,013600,53.6993,53.6994,53.6990,53.6992
EURTRY,20260615,013700,53.6995,53.6998,53.6995,53.6998
EURTRY,20260615,013800,53.6998,53.6998,53.6998,53.6998
EURTRY,20260615,013900,53.7006,53.7006,53.7006,53.7006
EURTRY,20260615,014000,53.7006,53.7026,53.7006,53.7026
EURTRY,20260615,014100,53.7042,53.7042,53.7036,53.7036
EURTRY,20260615,014200,53.7036,53.7036,53.7036,53.7036
EURTRY,20260615,014300,53.7034,53.7034,53.7007,53.7007
EURTRY,20260615,014400,53.6999,53.7004,53.6999,53.7004
EURTRY,20260615,014500,53.7004,53.7065,53.7004,53.7065
EURTRY,20260615,014600,53.7085,53.7092,53.7080,53.7085
EURTRY,20260615,014700,53.7083,53.7129,53.7083,53.7129
EURTRY,20260615,014800,53.7134,53.7149,53.7134,53.7140
EURTRY,20260615,014900,53.7134,53.7134,53.7105,53.7105
EURTRY,20260615,015000,53.7100,53.7100,53.7084,53.7084
EURTRY,20260615,015100,53.7077,53.7113,53.7077,53.7113
EURTRY,20260615,015200,53.7118,53.7183,53.7118,53.7146
EURTRY,20260615,015300,53.7136,53.7136,53.7112,53.7118
EURTRY,20260615,015400,53.7115,53.7122,53.7115,53.7122
EURTRY,20260615,015500,53.7126,53.7132,53.7126,53.7129
EURTRY,20260615,015600,53.7115,53.7115,53.7048,53.7048
EURTRY,20260615,015700,53.7036,53.7036,53.6992,53.6992
EURTRY,20260615,015800,53.6982,53.6982,53.6970,53.6974
EURTRY,20260615,015900,53.6958,53.6958,53.6905,53.6905
EURTRY,20260615,020000,53.6903,53.6933,53.6900,53.6933
EURTRY,20260615,020100,53.6929,53.6988,53.6921,53.6988
EURTRY,20260615,020200,53.7011,53.7050,53.7011,53.7043
EURTRY,20260615,020300,53.7057,53.7099,53.7057,53.7082
EURTRY,20260615,020400,53.7065,53.7065,53.7025,53.7025
EURTRY,20260615,020500,53.7029,53.7069,53.7029,53.7062
EURTRY,20260615,020600,53.7061,53.7070,53.7061,53.7070
EURTRY,20260615,020700,53.7069,53.7122,53.7063,53.7122
EURTRY,20260615,020800,53.7124,53.7145,53.7124,53.7145
EURTRY,20260615,020900,53.7140,53.7140,53.7086,53.7086
EURTRY,20260615,021000,53.7084,53.7084,53.7045,53.7045
EURTRY,20260615,021100,53.7050,53.7224,53.7050,53.7178
EURTRY,20260615,021200,53.7168,53.7174,53.7157,53.7162
EURTRY,20260615,021300,53.7155,53.7169,53.7139,53.7153
EURTRY,20260615,021400,53.7171,53.7177,53.7139,53.7151
EURTRY,20260615,021500,53.7158,53.7210,53.7158,53.7210
EURTRY,20260615,021600,53.7227,53.7263,53.7225,53.7225
EURTRY,20260615,021700,53.7218,53.7218,53.7194,53.7203
EURTRY,20260615,021800,53.7196,53.7196,53.7180,53.7187
EURTRY,20260615,021900,53.7186,53.7199,53.7184,53.7199
EURTRY,20260615,022000,53.7218,53.7256,53.7218,53.7256
EURTRY,20260615,022100,53.7264,53.7283,53.7264,53.7280
EURTRY,20260615,022200,53.7288,53.7316,53.7258,53.7258
EURTRY,20260615,022300,53.7247,53.7262,53.7247,53.7259
EURTRY,20260615,022400,53.7258,53.7274,53.7257,53.7274
EURTRY,20260615,022500,53.7277,53.7296,53.7277,53.7295
EURTRY,20260615,022600,53.7296,53.7296,53.7285,53.7285
EURTRY,20260615,022700,53.7283,53.7283,53.7283,53.7283
EURTRY,20260615,022800,53.7276,53.7277,53.7274,53.7274
EURTRY,20260615,022900,53.7266,53.7266,53.7247,53.7247
EURTRY,20260615,023000,53.7210,53.7210,53.7151,53.7151
EURTRY,20260615,023100,53.7125,53.7125,53.7040,53.7040
EURTRY,20260615,023200,53.7046,53.7049,53.7039,53.7042
EURTRY,20260615,023300,53.7046,53.7073,53.7046,53.7073
EURTRY,20260615,023400,53.7078,53.7091,53.7078,53.7089
EURTRY,20260615,023500,53.7088,53.7088,53.7076,53.7076
EURTRY,20260615,023600,53.7081,53.7085,53.7081,53.7085
EURTRY,20260615,023700,53.7084,53.7084,53.7074,53.7074
EURTRY,20260615,023800,53.7073,53.7073,53.7066,53.7066
EURTRY,20260615,023900,53.7068,53.7070,53.7068,53.7070
EURTRY,20260615,024000,53.7056,53.7056,53.7039,53.7039
EURTRY,20260615,024100,53.7039,53.7039,53.7003,53.7003
EURTRY,20260615,024200,53.7003,53.7003,53.6998,53.6998
EURTRY,20260615,024300,53.6994,53.6994,53.6994,53.6994
EURTRY,20260615,024400,53.6994,53.7007,53.6994,53.7007
EURTRY,20260615,024500,53.7009,53.7033,53.7009,53.7033
EURTRY,20260615,024600,53.7036,53.7036,53.7023,53.7023
EURTRY,20260615,024700,53.7025,53.7025,53.7025,53.7025
EURTRY,20260615,024800,53.7017,53.7017,53.7000,53.7000
EURTRY,20260615,024900,53.6993,53.6993,53.6979,53.6979
EURTRY,20260615,025000,53.6977,53.6987,53.6961,53.6961
EURTRY,20260615,025100,53.6955,53.6955,53.6949,53.6949
EURTRY,20260615,025200,53.6949,53.6949,53.6949,53.6949
EURTRY,20260615,025300,53.6949,53.6949,53.6903,53.6903
EURTRY,20260615,025400,53.6893,53.6893,53.6862,53.6862
EURTRY,20260615,025500,53.6852,53.6852,53.6801,53.6801
EURTRY,20260615,025600,53.6783,53.6783,53.6773,53.6773
EURTRY,20260615,025700,53.6771,53.6782,53.6771,53.6781
EURTRY,20260615,025800,53.6779,53.6779,53.6767,53.6767
EURTRY,20260615,025900,53.6755,53.6755,53.6691,53.6707
EURTRY,20260615,030000,53.6710,53.6710,53.6707,53.6707
EURTRY,20260615,030100,53.6705,53.6705,53.6613,53.6622
EURTRY,20260615,030200,53.6632,53.6658,53.6617,53.6658
EURTRY,20260615,030300,53.6657,53.6657,53.6635,53.6640
EURTRY,20260615,030400,53.6645,53.6689,53.6645,53.6689
EURTRY,20260615,030500,53.6691,53.6695,53.6691,53.6695
EURTRY,20260615,030600,53.6691,53.6691,53.6627,53.6627
EURTRY,20260615,030700,53.6615,53.6615,53.6519,53.6519
EURTRY,20260615,030800,53.6523,53.6566,53.6523,53.6566
EURTRY,20260615,030900,53.6570,53.6577,53.6570,53.6574
EURTRY,20260615,031000,53.6572,53.6572,53.6568,53.6568
EURTRY,20260615,031100,53.6575,53.6575,53.6575,53.6575
EURTRY,20260615,031200,53.6613,53.6643,53.6613,53.6643
EURTRY,20260615,031300,53.6658,53.6662,53.6654,53.6654
EURTRY,20260615,031400,53.6650,53.6692,53.6650,53.6692
EURTRY,20260615,031500,53.6695,53.6695,53.6690,53.6690
EURTRY,20260615,031600,53.6674,53.6674,53.6649,53.6649
EURTRY,20260615,031700,53.6645,53.6645,53.6635,53.6635
EURTRY,20260615,031800,53.6637,53.6640,53.6637,53.6640
EURTRY,20260615,031900,53.6628,53.6649,53.6628,53.6649
EURTRY,20260615,032000,53.6655,53.6665,53.6655,53.6657
EURTRY,20260615,032100,53.6672,53.6681,53.6672,53.6681
EURTRY,20260615,032200,53.6692,53.6718,53.6692,53.6715
EURTRY,20260615,032300,53.6705,53.6705,53.6695,53.6699
EURTRY,20260615,032400,53.6704,53.6704,53.6704,53.6704
EURTRY,20260615,032500,53.6691,53.6712,53.6691,53.6712
EURTRY,20260615,032600,53.6705,53.6705,53.6671,53.6671
EURTRY,20260615,032700,53.6650,53.6671,53.6650,53.6671
EURTRY,20260615,032800,53.6672,53.6672,53.6660,53.6660
EURTRY,20260615,032900,53.6657,53.6688,53.6657,53.6688
EURTRY,20260615,033000,53.6688,53.6688,53.6688,53.6688
EURTRY,20260615,033100,53.6688,53.6688,53.6688,53.6688
EURTRY,20260615,033200,53.6678,53.6678,53.6668,53.6669
EURTRY,20260615,033300,53.6669,53.6669,53.6669,53.6669
EURTRY,20260615,033400,53.6684,53.6684,53.6655,53.6655
EURTRY,20260615,033500,53.6646,53.6648,53.6644,53.6648
EURTRY,20260615,033600,53.6649,53.6651,53.6649,53.6651
EURTRY,20260615,033700,53.6645,53.6645,53.6644,53.6644
EURTRY,20260615,033800,53.6644,53.6647,53.6644,53.6647
EURTRY,20260615,033900,53.6645,53.6645,53.6623,53.6623
EURTRY,20260615,034000,53.6623,53.6623,53.6623,53.6623
EURTRY,20260615,034100,53.6648,53.6648,53.6648,53.6648
EURTRY,20260615,034200,53.6621,53.6621,53.6621,53.6621
EURTRY,20260615,034300,53.6618,53.6618,53.6600,53.6607
EURTRY,20260615,034400,53.6608,53.6623,53.6608,53.6623
EURTRY,20260615,034500,53.6619,53.6619,53.6608,53.6608
EURTRY,20260615,034600,53.6611,53.6613,53.6606,53.6606
EURTRY,20260615,034700,53.6605,53.6605,53.6592,53.6597
EURTRY,20260615,034800,53.6599,53.6616,53.6599,53.6615
EURTRY,20260615,034900,53.6615,53.6615,53.6615,53.6615
EURTRY,20260615,035000,53.6630,53.6658,53.6630,53.6657
EURTRY,20260615,035100,53.6659,53.6674,53.6659,53.6674
EURTRY,20260615,035200,53.6678,53.6678,53.6678,53.6678
EURTRY,20260615,035300,53.6678,53.6775,53.6678,53.6775
EURTRY,20260615,035400,53.6781,53.6783,53.6781,53.6783
EURTRY,20260615,035500,53.6811,53.6818,53.6811,53.6818
EURTRY,20260615,035600,53.6819,53.6833,53.6819,53.6833
EURTRY,20260615,035700,53.6835,53.6837,53.6806,53.6806
EURTRY,20260615,035800,53.6787,53.6787,53.6771,53.6771
EURTRY,20260615,035900,53.6755,53.6755,53.6682,53.6682
EURTRY,20260615,040000,53.6676,53.6676,53.6654,53.6657
EURTRY,20260615,040100,53.6663,53.6698,53.6663,53.6698
EURTRY,20260615,040200,53.6693,53.6693,53.6683,53.6683
EURTRY,20260615,040300,53.6682,53.6682,53.6662,53.6662
EURTRY,20260615,040400,53.6664,53.6670,53.6664,53.6670
EURTRY,20260615,040500,53.6671,53.6671,53.6667,53.6667
EURTRY,20260615,040600,53.6680,53.6703,53.6680,53.6703
EURTRY,20260615,040700,53.6712,53.6714,53.6703,53.6703
EURTRY,20260615,040800,53.6694,53.6694,53.6682,53.6693
EURTRY,20260615,040900,53.6697,53.6704,53.6697,53.6704
EURTRY,20260615,041000,53.6704,53.6704,53.6704,53.6704
EURTRY,20260615,041100,53.6687,53.6687,53.6660,53.6660
EURTRY,20260615,041200,53.6647,53.6647,53.6545,53.6545
EURTRY,20260615,041300,53.6541,53.6552,53.6535,53.6552
EURTRY,20260615,041400,53.6548,53.6548,53.6541,53.6541
EURTRY,20260615,041500,53.6539,53.6539,53.6539,53.6539
EURTRY,20260615,041600,53.6539,53.6539,53.6539,53.6539
EURTRY,20260615,041700,53.6539,53.6539,53.6519,53.6531
EURTRY,20260615,041800,53.6533,53.6537,53.6533,53.6537
EURTRY,20260615,041900,53.6537,53.6537,53.6537,53.6537
EURTRY,20260615,042000,53.6532,53.6532,53.6522,53.6527
EURTRY,20260615,042100,53.6529,53.6548,53.6529,53.6548
EURTRY,20260615,042200,53.6528,53.6531,53.6528,53.6531
EURTRY,20260615,042300,53.6535,53.6544,53.6535,53.6544
EURTRY,20260615,042400,53.6547,53.6555,53.6547,53.6555
EURTRY,20260615,042500,53.6555,53.6564,53.6555,53.6564
EURTRY,20260615,042600,53.6563,53.6588,53.6563,53.6588
EURTRY,20260615,042700,53.6587,53.6608,53.6587,53.6608
EURTRY,20260615,042800,53.6616,53.6665,53.6616,53.6665
EURTRY,20260615,042900,53.6668,53.6672,53.6668,53.6672
EURTRY,20260615,043000,53.6672,53.6672,53.6672,53.6672
EURTRY,20260615,043100,53.6681,53.6720,53.6681,53.6717
EURTRY,20260615,043200,53.6712,53.6712,53.6710,53.6710
EURTRY,20260615,043300,53.6705,53.6712,53.6703,53.6712
EURTRY,20260615,043400,53.6712,53.6712,53.6712,53.6712
EURTRY,20260615,043500,53.6712,53.6712,53.6712,53.6712
EURTRY,20260615,043600,53.6712,53.6712,53.6712,53.6712
EURTRY,20260615,043700,53.6711,53.6711,53.6711,53.6711
EURTRY,20260615,043800,53.6710,53.6712,53.6710,53.6712
EURTRY,20260615,043900,53.6718,53.6749,53.6718,53.6749
EURTRY,20260615,044000,53.6758,53.6758,53.6758,53.6758
EURTRY,20260615,044100,53.6758,53.6821,53.6758,53.6820
EURTRY,20260615,044200,53.6810,53.6810,53.6734,53.6734
EURTRY,20260615,044300,53.6730,53.6730,53.6730,53.6730
EURTRY,20260615,044400,53.6730,53.6730,53.6730,53.6730
EURTRY,20260615,044500,53.6730,53.6730,53.6730,53.6730
EURTRY,20260615,044600,53.6701,53.6701,53.6699,53.6699
EURTRY,20260615,044700,53.6693,53.6693,53.6682,53.6682
EURTRY,20260615,044800,53.6682,53.6682,53.6682,53.6682
EURTRY,20260615,044900,53.6682,53.6682,53.6670,53.6670
EURTRY,20260615,045000,53.6670,53.6670,53.6670,53.6670
EURTRY,20260615,045100,53.6670,53.6670,53.6670,53.6670
EURTRY,20260615,045200,53.6667,53.6669,53.6667,53.6669
EURTRY,20260615,045300,53.6680,53.6683,53.6680,53.6683
EURTRY,20260615,045400,53.6683,53.6683,53.6683,53.6683
EURTRY,20260615,045500,53.6705,53.6705,53.6705,53.6705
EURTRY,20260615,045600,53.6702,53.6702,53.6701,53.6701
EURTRY,20260615,045700,53.6701,53.6701,53.6693,53.6696
EURTRY,20260615,045800,53.6727,53.6727,53.6727,53.6727
EURTRY,20260615,045900,53.6726,53.6728,53.6725,53.6728
EURTRY,20260615,050000,53.6731,53.6735,53.6731,53.6735
EURTRY,20260615,050100,53.6735,53.6735,53.6735,53.6735
EURTRY,20260615,050200,53.6766,53.6788,53.6766,53.6785
EURTRY,20260615,050300,53.6774,53.6774,53.6772,53.6772
EURTRY,20260615,050400,53.6763,53.6767,53.6763,53.6767
EURTRY,20260615,050500,53.6768,53.6768,53.6768,53.6768
EURTRY,20260615,050600,53.6768,53.6795,53.6768,53.6783
EURTRY,20260615,050700,53.6770,53.6770,53.6770,53.6770
EURTRY,20260615,050800,53.6749,53.6749,53.6749,53.6749
EURTRY,20260615,050900,53.6749,53.6749,53.6743,53.6743
EURTRY,20260615,051000,53.6743,53.6749,53.6743,53.6749
EURTRY,20260615,051100,53.6749,53.6749,53.6749,53.6749
EURTRY,20260615,051200,53.6738,53.6738,53.6738,53.6738
EURTRY,20260615,051300,53.6738,53.6738,53.6738,53.6738
EURTRY,20260615,051400,53.6711,53.6711,53.6710,53.6710
EURTRY,20260615,051500,53.6710,53.6710,53.6710,53.6710
EURTRY,20260615,051600,53.6710,53.6710,53.6710,53.6710
EURTRY,20260615,051700,53.6710,53.6710,53.6710,53.6710
EURTRY,20260615,051800,53.6710,53.6764,53.6710,53.6764
EURTRY,20260615,051900,53.6767,53.6767,53.6767,53.6767
EURTRY,20260615,052000,53.6771,53.6771,53.6770,53.6770
EURTRY,20260615,052100,53.6770,53.6770,53.6770,53.6770
EURTRY,20260615,052200,53.6770,53.6770,53.6770,53.6770
EURTRY,20260615,052300,53.6770,53.6770,53.6770,53.6770
EURTRY,20260615,052400,53.6770,53.6770,53.6770,53.6770
EURTRY,20260615,052500,53.6770,53.6809,53.6770,53.6809
EURTRY,20260615,052600,53.6809,53.6809,53.6809,53.6809
EURTRY,20260615,052700,53.6809,53.6809,53.6809,53.6809
EURTRY,20260615,052800,53.6835,53.6854,53.6835,53.6854
EURTRY,20260615,052900,53.6849,53.6849,53.6849,53.6849
EURTRY,20260615,053000,53.6849,53.6849,53.6849,53.6849
EURTRY,20260615,053100,53.6848,53.6848,53.6848,53.6848
EURTRY,20260615,053200,53.6848,53.6848,53.6848,53.6848
EURTRY,20260615,053300,53.6848,53.6848,53.6848,53.6848
EURTRY,20260615,053400,53.6851,53.6851,53.6851,53.6851
EURTRY,20260615,053500,53.6870,53.6870,53.6868,53.6868
EURTRY,20260615,053600,53.6868,53.6868,53.6868,53.6868
EURTRY,20260615,053700,53.6914,53.6914,53.6908,53.6908
EURTRY,20260615,053800,53.6908,53.6908,53.6908,53.6908
EURTRY,20260615,053900,53.6908,53.6908,53.6845,53.6845
EURTRY,20260615,054000,53.6861,53.6903,53.6861,53.6903
EURTRY,20260615,054100,53.6907,53.6911,53.6907,53.6911
EURTRY,20260615,054200,53.6911,53.6911,53.6911,53.6911
EURTRY,20260615,054300,53.6935,53.6958,53.6935,53.6958
EURTRY,20260615,054400,53.6959,53.6959,53.6952,53.6952
EURTRY,20260615,054500,53.6951,53.6951,53.6941,53.6941
EURTRY,20260615,054600,53.6941,53.6941,53.6941,53.6941
EURTRY,20260615,054700,53.6949,53.6979,53.6949,53.6979
EURTRY,20260615,054800,53.6980,53.6985,53.6980,53.6982
EURTRY,20260615,054900,53.6981,53.6981,53.6963,53.6963
EURTRY,20260615,055000,53.6968,53.6984,53.6968,53.6979
EURTRY,20260615,055100,53.6974,53.6978,53.6974,53.6978
EURTRY,20260615,055200,53.6978,53.6978,53.6978,53.6978
EURTRY,20260615,055300,53.6978,53.6978,53.6978,53.6978
EURTRY,20260615,055400,53.6978,53.6978,53.6978,53.6978
EURTRY,20260615,055500,53.6978,53.6978,53.6978,53.6978
EURTRY,20260615,055600,53.6986,53.6989,53.6986,53.6989
EURTRY,20260615,055700,53.6989,53.7003,53.6989,53.7003
EURTRY,20260615,055800,53.7003,53.7003,53.7003,53.7003
EURTRY,20260615,055900,53.7003,53.7003,53.7003,53.7003
EURTRY,20260615,060000,53.6990,53.6990,53.6990,53.6990
EURTRY,20260615,060100,53.6990,53.6990,53.6990,53.6990
EURTRY,20260615,060200,53.6989,53.6989,53.6989,53.6989
EURTRY,20260615,060300,53.6991,53.6991,53.6990,53.6990
EURTRY,20260615,060400,53.6984,53.6984,53.6976,53.6976
EURTRY,20260615,060500,53.6976,53.6976,53.6976,53.6976
EURTRY,20260615,060600,53.6976,53.6976,53.6940,53.6940
EURTRY,20260615,060700,53.6940,53.6940,53.6940,53.6940
EURTRY,20260615,060800,53.6940,53.6940,53.6940,53.6940
EURTRY,20260615,060900,53.6940,53.6940,53.6940,53.6940
EURTRY,20260615,061000,53.6986,53.6986,53.6986,53.6986
EURTRY,20260615,061100,53.6985,53.6985,53.6985,53.6985
EURTRY,20260615,061200,53.6985,53.6986,53.6985,53.6986
EURTRY,20260615,061300,53.6986,53.6986,53.6986,53.6986
EURTRY,20260615,061400,53.7007,53.7007,53.7007,53.7007
EURTRY,20260615,061500,53.7007,53.7007,53.7007,53.7007
EURTRY,20260615,061600,53.7007,53.7007,53.7007,53.7007
EURTRY,20260615,061700,53.7007,53.7007,53.7007,53.7007
EURTRY,20260615,061800,53.7007,53.7011,53.7007,53.7011
EURTRY,20260615,061900,53.7011,53.7011,53.7011,53.7011
EURTRY,20260615,062000,53.7011,53.7011,53.7011,53.7011
EURTRY,20260615,062100,53.7013,53.7013,53.7013,53.7013
EURTRY,20260615,062200,53.7013,53.7013,53.7013,53.7013
EURTRY,20260615,062300,53.7013,53.7013,53.7013,53.7013
EURTRY,20260615,062400,53.7013,53.7013,53.6997,53.6997
EURTRY,20260615,062500,53.7004,53.7031,53.7004,53.7031
EURTRY,20260615,062600,53.7039,53.7048,53.7039,53.7048
EURTRY,20260615,062700,53.7048,53.7048,53.7048,53.7048
EURTRY,20260615,062800,53.7089,53.7114,53.7089,53.7114
EURTRY,20260615,062900,53.7125,53.7125,53.7125,53.7125
EURTRY,20260615,063000,53.7121,53.7162,53.7121,53.7162
EURTRY,20260615,063100,53.7169,53.7190,53.7169,53.7190
EURTRY,20260615,063200,53.7186,53.7186,53.7186,53.7186
EURTRY,20260615,063300,53.7201,53.7202,53.7201,53.7202
EURTRY,20260615,063400,53.7202,53.7202,53.7202,53.7202
EURTRY,20260615,063500,53.7202,53.7238,53.7202,53.7238
EURTRY,20260615,063600,53.7242,53.7242,53.7242,53.7242
EURTRY,20260615,063700,53.7242,53.7242,53.7242,53.7242
EURTRY,20260615,063800,53.7242,53.7244,53.7242,53.7244
EURTRY,20260615,063900,53.7246,53.7246,53.7246,53.7246
EURTRY,20260615,064000,53.7246,53.7246,53.7246,53.7246
EURTRY,20260615,064100,53.7246,53.7256,53.7246,53.7256
EURTRY,20260615,064200,53.7256,53.7256,53.7256,53.7256
EURTRY,20260615,064300,53.7256,53.7278,53.7256,53.7278
EURTRY,20260615,064400,53.7276,53.7276,53.7276,53.7276
EURTRY,20260615,064500,53.7276,53.7276,53.7276,53.7276
EURTRY,20260615,064600,53.7276,53.7276,53.7276,53.7276
EURTRY,20260615,064700,53.7272,53.7312,53.7272,53.7312
EURTRY,20260615,064800,53.7326,53.7344,53.7326,53.7344
EURTRY,20260615,064900,53.7346,53.7351,53.7346,53.7351
EURTRY,20260615,065000,53.7351,53.7351,53.7351,53.7351
EURTRY,20260615,065100,53.7351,53.7351,53.7351,53.7351
EURTRY,20260615,065200,53.7350,53.7350,53.7350,53.7350
EURTRY,20260615,065300,53.7369,53.7369,53.7369,53.7369
EURTRY,20260615,065400,53.7369,53.7399,53.7369,53.7397
EURTRY,20260615,065500,53.7397,53.7397,53.7397,53.7397
EURTRY,20260615,065600,53.7345,53.7345,53.7328,53.7328
EURTRY,20260615,065700,53.7325,53.7325,53.7325,53.7325
EURTRY,20260615,065800,53.7325,53.7325,53.7325,53.7325
EURTRY,20260615,065900,53.7325,53.7331,53.7325,53.7331
EURTRY,20260615,070000,53.7331,53.7331,53.7331,53.7331
EURTRY,20260615,070100,53.7358,53.7385,53.7358,53.7385
EURTRY,20260615,070200,53.7409,53.7424,53.7407,53.7407
EURTRY,20260615,070300,53.7399,53.7408,53.7399,53.7408
EURTRY,20260615,070400,53.7453,53.7454,53.7451,53.7451
EURTRY,20260615,070500,53.7447,53.7449,53.7446,53.7449
EURTRY,20260615,070600,53.7454,53.7459,53.7454,53.7459
EURTRY,20260615,070700,53.7461,53.7477,53.7461,53.7477
EURTRY,20260615,070800,53.7477,53.7477,53.7477,53.7477
EURTRY,20260615,070900,53.7459,53.7459,53.7459,53.7459
EURTRY,20260615,071000,53.7459,53.7480,53.7459,53.7480
EURTRY,20260615,071100,53.7480,53.7508,53.7480,53.7508
EURTRY,20260615,071200,53.7512,53.7563,53.7512,53.7557
EURTRY,20260615,071300,53.7565,53.7740,53.7565,53.7740
EURTRY,20260615,071400,53.7736,53.7761,53.7718,53.7754
EURTRY,20260615,071500,53.7742,53.7762,53.7706,53.7706
EURTRY,20260615,071600,53.7694,53.7694,53.7645,53.7645
EURTRY,20260615,071700,53.7649,53.7650,53.7647,53.7647
EURTRY,20260615,071800,53.7664,53.7676,53.7664,53.7676
EURTRY,20260615,071900,53.7680,53.7681,53.7679,53.7679
EURTRY,20260615,072000,53.7691,53.7700,53.7691,53.7700
EURTRY,20260615,072100,53.7698,53.7698,53.7698,53.7698
EURTRY,20260615,072200,53.7675,53.7675,53.7640,53.7640
EURTRY,20260615,072300,53.7644,53.7654,53.7644,53.7654
EURTRY,20260615,072400,53.7667,53.7703,53.7667,53.7700
EURTRY,20260615,072500,53.7700,53.7700,53.7700,53.7700
EURTRY,20260615,072600,53.7656,53.7656,53.7640,53.7640
EURTRY,20260615,072700,53.7623,53.7623,53.7585,53.7585
EURTRY,20260615,072800,53.7584,53.7584,53.7584,53.7584
EURTRY,20260615,072900,53.7586,53.7586,53.7586,53.7586
EURTRY,20260615,073000,53.7586,53.7586,53.7586,53.7586
EURTRY,20260615,073100,53.7613,53.7626,53.7613,53.7626
EURTRY,20260615,073200,53.7626,53.7626,53.7626,53.7626
EURTRY,20260615,073300,53.7627,53.7627,53.7550,53.7550
EURTRY,20260615,073400,53.7549,53.7549,53.7510,53.7510
EURTRY,20260615,073500,53.7509,53.7509,53.7486,53.7486
EURTRY,20260615,073600,53.7484,53.7484,53.7456,53.7456
EURTRY,20260615,073700,53.7457,53.7457,53.7457,53.7457
EURTRY,20260615,073800,53.7467,53.7467,53.7441,53.7441
EURTRY,20260615,073900,53.7438,53.7438,53.7411,53.7431
EURTRY,20260615,074000,53.7436,53.7436,53.7424,53.7424
EURTRY,20260615,074100,53.7421,53.7421,53.7399,53.7399
EURTRY,20260615,074200,53.7397,53.7403,53.7397,53.7402
EURTRY,20260615,074300,53.7404,53.7427,53.7404,53.7427
EURTRY,20260615,074400,53.7421,53.7421,53.7414,53.7414
EURTRY,20260615,074500,53.7406,53.7406,53.7373,53.7373
EURTRY,20260615,074600,53.7359,53.7376,53.7351,53.7376
EURTRY,20260615,074700,53.7387,53.7428,53.7346,53.7346
EURTRY,20260615,074800,53.7345,53.7356,53.7340,53.7356
EURTRY,20260615,074900,53.7354,53.7372,53.7354,53.7372
EURTRY,20260615,075000,53.7379,53.7395,53.7379,53.7395
EURTRY,20260615,075100,53.7394,53.7394,53.7372,53.7381
EURTRY,20260615,075200,53.7391,53.7401,53.7391,53.7401
EURTRY,20260615,075300,53.7383,53.7383,53.7373,53.7373
EURTRY,20260615,075400,53.7370,53.7370,53.7350,53.7350
EURTRY,20260615,075500,53.7337,53.7337,53.7322,53.7322
EURTRY,20260615,075600,53.7321,53.7325,53.7317,53.7317
EURTRY,20260615,075700,53.7311,53.7311,53.7290,53.7290
EURTRY,20260615,075800,53.7286,53.7294,53.7286,53.7294
EURTRY,20260615,075900,53.7302,53.7324,53.7302,53.7324
EURTRY,20260615,080000,53.7338,53.7401,53.7338,53.7401
EURTRY,20260615,080100,53.7406,53.7433,53.7406,53.7433
EURTRY,20260615,080200,53.7442,53.7444,53.7355,53.7355
EURTRY,20260615,080300,53.7347,53.7347,53.7277,53.7277
EURTRY,20260615,080400,53.7276,53.7304,53.7276,53.7304
EURTRY,20260615,080500,53.7311,53.7337,53.7311,53.7334
EURTRY,20260615,080600,53.7318,53.7318,53.7280,53.7280
EURTRY,20260615,080700,53.7276,53.7276,53.7210,53.7210
EURTRY,20260615,080800,53.7151,53.7151,53.7099,53.7108
EURTRY,20260615,080900,53.7115,53.7138,53.7115,53.7118
EURTRY,20260615,081000,53.7110,53.7111,53.7086,53.7086
EURTRY,20260615,081100,53.7071,53.7079,53.7063,53.7079
EURTRY,20260615,081200,53.7084,53.7106,53.7084,53.7105
EURTRY,20260615,081300,53.7110,53.7119,53.7110,53.7119
EURTRY,20260615,081400,53.7118,53.7139,53.7118,53.7133
EURTRY,20260615,081500,53.7119,53.7155,53.7119,53.7154
EURTRY,20260615,081600,53.7174,53.7222,53.7174,53.7220
EURTRY,20260615,081700,53.7222,53.7230,53.7218,53.7218
EURTRY,20260615,081800,53.7217,53.7231,53.7217,53.7231
EURTRY,20260615,081900,53.7232,53.7232,53.7191,53.7219
EURTRY,20260615,082000,53.7221,53.7221,53.7193,53.7199
EURTRY,20260615,082100,53.7195,53.7195,53.7157,53.7157
EURTRY,20260615,082200,53.7160,53.7168,53.7160,53.7166
EURTRY,20260615,082300,53.7159,53.7173,53.7153,53.7160
EURTRY,20260615,082400,53.7159,53.7159,53.7074,53.7074
EURTRY,20260615,082500,53.7075,53.7109,53.7059,53.7109
EURTRY,20260615,082600,53.7115,53.7115,53.7099,53.7099
EURTRY,20260615,082700,53.7098,53.7100,53.7093,53.7093
EURTRY,20260615,082800,53.7097,53.7168,53.7097,53.7168
EURTRY,20260615,082900,53.7167,53.7169,53.7165,53.7165
EURTRY,20260615,083000,53.7141,53.7141,53.7119,53.7119
EURTRY,20260615,083100,53.7116,53.7116,53.7061,53.7061
EURTRY,20260615,083200,53.7044,53.7044,53.6958,53.6993
EURTRY,20260615,083300,53.6992,53.6992,53.6858,53.6858
EURTRY,20260615,083400,53.6848,53.6905,53.6848,53.6905
EURTRY,20260615,083500,53.6906,53.6907,53.6858,53.6858
EURTRY,20260615,083600,53.6838,53.6900,53.6838,53.6900
EURTRY,20260615,083700,53.6906,53.6944,53.6905,53.6944
EURTRY,20260615,083800,53.6958,53.7101,53.6958,53.7094
EURTRY,20260615,083900,53.7087,53.7087,53.7063,53.7063
EURTRY,20260615,084000,53.7071,53.7113,53.7071,53.7112
EURTRY,20260615,084100,53.7111,53.7111,53.7068,53.7070
EURTRY,20260615,084200,53.7080,53.7164,53.7080,53.7164
EURTRY,20260615,084300,53.7169,53.7173,53.7169,53.7172
EURTRY,20260615,084400,53.7165,53.7165,53.7151,53.7154
EURTRY,20260615,084500,53.7153,53.7153,53.7124,53.7124
EURTRY,20260615,084600,53.7126,53.7138,53.7121,53.7138
EURTRY,20260615,084700,53.7142,53.7145,53.7142,53.7145
EURTRY,20260615,084800,53.7145,53.7145,53.7136,53.7136
EURTRY,20260615,084900,53.7135,53.7163,53.7135,53.7161
EURTRY,20260615,085000,53.7162,53.7169,53.7162,53.7169
EURTRY,20260615,085100,53.7175,53.7175,53.7131,53.7131
EURTRY,20260615,085200,53.7133,53.7165,53.7133,53.7165
EURTRY,20260615,085300,53.7165,53.7165,53.7165,53.7165
EURTRY,20260615,085400,53.7165,53.7165,53.7165,53.7165
EURTRY,20260615,085500,53.7152,53.7152,53.7135,53.7141
EURTRY,20260615,085600,53.7139,53.7139,53.7049,53.7049
EURTRY,20260615,085700,53.7050,53.7086,53.7050,53.7086
EURTRY,20260615,085800,53.7103,53.7120,53.7089,53.7089
EURTRY,20260615,085900,53.7088,53.7088,53.7037,53.7037
EURTRY,20260615,090000,53.7038,53.7090,53.7038,53.7090
EURTRY,20260615,090100,53.7104,53.7111,53.7032,53.7033
EURTRY,20260615,090200,53.7035,53.7110,53.7035,53.7083
EURTRY,20260615,090300,53.7070,53.7070,53.6967,53.6967
EURTRY,20260615,090400,53.6941,53.6961,53.6915,53.6961
EURTRY,20260615,090500,53.6974,53.7010,53.6946,53.7001
EURTRY,20260615,090600,53.6998,53.7066,53.6998,53.7048
EURTRY,20260615,090700,53.7045,53.7045,53.7028,53.7037
EURTRY,20260615,090800,53.7060,53.7130,53.7060,53.7119
EURTRY,20260615,090900,53.7117,53.7163,53.7094,53.7163
EURTRY,20260615,091000,53.7172,53.7195,53.7163,53.7195
EURTRY,20260615,091100,53.7206,53.7210,53.7121,53.7121
EURTRY,20260615,091200,53.7118,53.7118,53.7014,53.7014
EURTRY,20260615,091300,53.7007,53.7053,53.7007,53.7046
EURTRY,20260615,091400,53.7048,53.7119,53.7048,53.7119
EURTRY,20260615,091500,53.7131,53.7176,53.7117,53.7121
EURTRY,20260615,091600,53.7125,53.7125,53.7104,53.7104
EURTRY,20260615,091700,53.7099,53.7132,53.7099,53.7123
EURTRY,20260615,091800,53.7107,53.7107,53.7089,53.7089
EURTRY,20260615,091900,53.7097,53.7121,53.7097,53.7105
EURTRY,20260615,092000,53.7104,53.7104,53.7073,53.7080
EURTRY,20260615,092100,53.7073,53.7073,53.7029,53.7034
EURTRY,20260615,092200,53.7053,53.7119,53.7053,53.7119
EURTRY,20260615,092300,53.7124,53.7147,53.7124,53.7147
EURTRY,20260615,092400,53.7149,53.7256,53.7149,53.7256
EURTRY,20260615,092500,53.7264,53.7271,53.7254,53.7254
EURTRY,20260615,092600,53.7249,53.7249,53.7153,53.7153
EURTRY,20260615,092700,53.7155,53.7226,53.7155,53.7226
EURTRY,20260615,092800,53.7234,53.7245,53.7203,53.7203
EURTRY,20260615,092900,53.7182,53.7185,53.7158,53.7185
EURTRY,20260615,093000,53.7186,53.7218,53.7186,53.7218
EURTRY,20260615,093100,53.7220,53.7242,53.7220,53.7229
EURTRY,20260615,093200,53.7215,53.7215,53.7178,53.7178
EURTRY,20260615,093300,53.7180,53.7185,53.7076,53.7076
EURTRY,20260615,093400,53.7080,53.7131,53.7080,53.7122
EURTRY,20260615,093500,53.7119,53.7174,53.7113,53.7174
EURTRY,20260615,093600,53.7192,53.7223,53.7192,53.7220
EURTRY,20260615,093700,53.7219,53.7219,53.7147,53.7147
EURTRY,20260615,093800,53.7145,53.7146,53.7134,53.7140
EURTRY,20260615,093900,53.7107,53.7107,53.7070,53.7070
EURTRY,20260615,094000,53.7066,53.7099,53.7063,53.7099
EURTRY,20260615,094100,53.7104,53.7117,53.7100,53.7117
EURTRY,20260615,094200,53.7105,53.7145,53.7090,53.7145
EURTRY,20260615,094300,53.7155,53.7233,53.7155,53.7233
EURTRY,20260615,094400,53.7235,53.7241,53.7235,53.7241
EURTRY,20260615,094500,53.7240,53.7240,53.7190,53.7190
EURTRY,20260615,094600,53.7194,53.7227,53.7165,53.7165
EURTRY,20260615,094700,53.7150,53.7150,53.7099,53.7099
EURTRY,20260615,094800,53.7089,53.7091,53.7078,53.7091
EURTRY,20260615,094900,53.7104,53.7111,53.7104,53.7111
EURTRY,20260615,095000,53.7110,53.7113,53.7089,53.7089
EURTRY,20260615,095100,53.7082,53.7103,53.7072,53.7103
EURTRY,20260615,095200,53.7109,53.7113,53.7094,53.7113
EURTRY,20260615,095300,53.7114,53.7118,53.7114,53.7118
EURTRY,20260615,095400,53.7117,53.7117,53.7030,53.7032
EURTRY,20260615,095500,53.7038,53.7097,53.7038,53.7097
EURTRY,20260615,095600,53.7108,53.7123,53.7108,53.7120
EURTRY,20260615,095700,53.7119,53.7119,53.7091,53.7091
EURTRY,20260615,095800,53.7088,53.7101,53.7086,53.7088
EURTRY,20260615,095900,53.7087,53.7106,53.7087,53.7088
EURTRY,20260615,100000,53.7084,53.7106,53.7084,53.7106
EURTRY,20260615,100100,53.7107,53.7107,53.7078,53.7084
EURTRY,20260615,100200,53.7087,53.7093,53.7086,53.7086
EURTRY,20260615,100300,53.7085,53.7154,53.7085,53.7154
EURTRY,20260615,100400,53.7155,53.7176,53.7153,53.7176
EURTRY,20260615,100500,53.7178,53.7185,53.7178,53.7185
EURTRY,20260615,100600,53.7187,53.7187,53.7151,53.7151
EURTRY,20260615,100700,53.7150,53.7150,53.7092,53.7094
EURTRY,20260615,100800,53.7096,53.7101,53.7094,53.7101
EURTRY,20260615,100900,53.7096,53.7096,53.7039,53.7050
EURTRY,20260615,101000,53.7056,53.7062,53.7041,53.7043
EURTRY,20260615,101100,53.7045,53.7045,53.7037,53.7038
EURTRY,20260615,101200,53.7028,53.7036,53.7022,53.7033
EURTRY,20260615,101300,53.7035,53.7061,53.7035,53.7061
EURTRY,20260615,101400,53.7079,53.7108,53.7079,53.7103
EURTRY,20260615,101500,53.7101,53.7104,53.7087,53.7087
EURTRY,20260615,101600,53.7088,53.7091,53.7078,53.7078
EURTRY,20260615,101700,53.7075,53.7078,53.7070,53.7070
EURTRY,20260615,101800,53.7069,53.7069,53.7051,53.7057
EURTRY,20260615,101900,53.7066,53.7139,53.7066,53.7139
EURTRY,20260615,102000,53.7146,53.7173,53.7146,53.7173
EURTRY,20260615,102100,53.7184,53.7184,53.7170,53.7170
EURTRY,20260615,102200,53.7166,53.7166,53.7139,53.7139
EURTRY,20260615,102300,53.7137,53.7156,53.7137,53.7155
EURTRY,20260615,102400,53.7178,53.7212,53.7178,53.7212
EURTRY,20260615,102500,53.7210,53.7211,53.7208,53.7208
EURTRY,20260615,102600,53.7202,53.7202,53.7171,53.7171
EURTRY,20260615,102700,53.7168,53.7190,53.7160,53.7190
EURTRY,20260615,102800,53.7204,53.7271,53.7204,53.7269
EURTRY,20260615,102900,53.7268,53.7268,53.7219,53.7219
EURTRY,20260615,103000,53.7216,53.7216,53.7186,53.7186
EURTRY,20260615,103100,53.7171,53.7171,53.7146,53.7155
EURTRY,20260615,103200,53.7161,53.7176,53.7161,53.7176
EURTRY,20260615,103300,53.7182,53.7191,53.7182,53.7191
EURTRY,20260615,103400,53.7198,53.7226,53.7198,53.7226
EURTRY,20260615,103500,53.7232,53.7236,53.7232,53.7236
EURTRY,20260615,103600,53.7245,53.7253,53.7245,53.7253
EURTRY,20260615,103700,53.7267,53.7267,53.7218,53.7218
EURTRY,20260615,103800,53.7216,53.7219,53.7216,53.7219
EURTRY,20260615,103900,53.7218,53.7218,53.7108,53.7108
EURTRY,20260615,104000,53.7083,53.7083,53.7046,53.7046
EURTRY,20260615,104100,53.7037,53.7037,53.6959,53.6959
EURTRY,20260615,104200,53.6958,53.6958,53.6869,53.6869
EURTRY,20260615,104300,53.6857,53.6872,53.6820,53.6872
EURTRY,20260615,104400,53.6877,53.6889,53.6869,53.6869
EURTRY,20260615,104500,53.6871,53.6904,53.6871,53.6886
EURTRY,20260615,104600,53.6877,53.6877,53.6814,53.6814
EURTRY,20260615,104700,53.6811,53.6811,53.6766,53.6766
EURTRY,20260615,104800,53.6763,53.6763,53.6751,53.6754
EURTRY,20260615,104900,53.6753,53.6753,53.6728,53.6728
EURTRY,20260615,105000,53.6711,53.6711,53.6686,53.6686
EURTRY,20260615,105100,53.6689,53.6720,53.6689,53.6720
EURTRY,20260615,105200,53.6721,53.6739,53.6721,53.6736
EURTRY,20260615,105300,53.6732,53.6732,53.6728,53.6730
EURTRY,20260615,105400,53.6740,53.6744,53.6739,53.6739
EURTRY,20260615,105500,53.6732,53.6740,53.6726,53.6740
EURTRY,20260615,105600,53.6746,53.6756,53.6746,53.6756
EURTRY,20260615,105700,53.6753,53.6839,53.6752,53.6839
EURTRY,20260615,105800,53.6838,53.6844,53.6833,53.6844
EURTRY,20260615,105900,53.6847,53.6868,53.6847,53.6868
EURTRY,20260615,110000,53.6862,53.6875,53.6858,53.6875
EURTRY,20260615,110100,53.6877,53.6895,53.6877,53.6895
EURTRY,20260615,110200,53.6889,53.6924,53.6861,53.6924
EURTRY,20260615,110300,53.6957,53.7133,53.6957,53.7132
EURTRY,20260615,110400,53.7129,53.7129,53.7104,53.7104
EURTRY,20260615,110500,53.7101,53.7106,53.7092,53.7106
EURTRY,20260615,110600,53.7113,53.7169,53.7113,53.7169
EURTRY,20260615,110700,53.7175,53.7246,53.7175,53.7246
EURTRY,20260615,110800,53.7251,53.7254,53.7251,53.7254
EURTRY,20260615,110900,53.7258,53.7258,53.7251,53.7251
EURTRY,20260615,111000,53.7243,53.7243,53.7202,53.7202
EURTRY,20260615,111100,53.7203,53.7275,53.7203,53.7275
EURTRY,20260615,111200,53.7281,53.7293,53.7263,53.7263
EURTRY,20260615,111300,53.7253,53.7253,53.7249,53.7249
EURTRY,20260615,111400,53.7242,53.7245,53.7222,53.7230
EURTRY,20260615,111500,53.7224,53.7224,53.7154,53.7154
EURTRY,20260615,111600,53.7149,53.7149,53.7062,53.7062
EURTRY,20260615,111700,53.7049,53.7074,53.7049,53.7074
EURTRY,20260615,111800,53.7075,53.7086,53.7075,53.7086
EURTRY,20260615,111900,53.7086,53.7117,53.7086,53.7117
EURTRY,20260615,112000,53.7114,53.7114,53.7104,53.7104
EURTRY,20260615,112100,53.7100,53.7110,53.7099,53.7099
EURTRY,20260615,112200,53.7090,53.7090,53.7069,53.7078
EURTRY,20260615,112300,53.7059,53.7059,53.7037,53.7049
EURTRY,20260615,112400,53.7056,53.7070,53.7056,53.7070
EURTRY,20260615,112500,53.7090,53.7090,53.7077,53.7077
EURTRY,20260615,112600,53.7094,53.7094,53.7074,53.7074
EURTRY,20260615,112700,53.7066,53.7066,53.7015,53.7015
EURTRY,20260615,112800,53.7007,53.7012,53.7007,53.7012
EURTRY,20260615,112900,53.7009,53.7051,53.7009,53.7051
EURTRY,20260615,113000,53.7054,53.7079,53.7054,53.7079
EURTRY,20260615,113100,53.7084,53.7084,53.7078,53.7078
EURTRY,20260615,113200,53.7077,53.7103,53.7077,53.7101
EURTRY,20260615,113300,53.7099,53.7109,53.7091,53.7109
EURTRY,20260615,113400,53.7124,53.7148,53.7124,53.7148
EURTRY,20260615,113500,53.7149,53.7160,53.7149,53.7160
EURTRY,20260615,113600,53.7162,53.7162,53.7162,53.7162
EURTRY,20260615,113700,53.7162,53.7194,53.7162,53.7194
EURTRY,20260615,113800,53.7197,53.7221,53.7197,53.7221
EURTRY,20260615,113900,53.7232,53.7268,53.7232,53.7268
EURTRY,20260615,114000,53.7271,53.7287,53.7271,53.7271
EURTRY,20260615,114100,53.7263,53.7272,53.7262,53.7262
EURTRY,20260615,114200,53.7243,53.7251,53.7239,53.7251
EURTRY,20260615,114300,53.7256,53.7262,53.7256,53.7262
EURTRY,20260615,114400,53.7260,53.7260,53.7239,53.7239
EURTRY,20260615,114500,53.7238,53.7238,53.7197,53.7197
EURTRY,20260615,114600,53.7197,53.7197,53.7197,53.7197
EURTRY,20260615,114700,53.7183,53.7193,53.7183,53.7193
EURTRY,20260615,114800,53.7188,53.7188,53.7156,53.7156
EURTRY,20260615,114900,53.7140,53.7158,53.7138,53.7158
EURTRY,20260615,115000,53.7164,53.7164,53.7164,53.7164
EURTRY,20260615,115100,53.7198,53.7206,53.7198,53.7206
EURTRY,20260615,115200,53.7208,53.7220,53.7202,53.7202
EURTRY,20260615,115300,53.7200,53.7200,53.7181,53.7184
EURTRY,20260615,115400,53.7183,53.7186,53.7180,53.7186
EURTRY,20260615,115500,53.7178,53.7178,53.7173,53.7173
EURTRY,20260615,115600,53.7166,53.7168,53.7135,53.7135
EURTRY,20260615,115700,53.7125,53.7125,53.7072,53.7072
EURTRY,20260615,115800,53.7074,53.7083,53.7074,53.7083
EURTRY,20260615,115900,53.7085,53.7123,53.7077,53.7123
EURTRY,20260615,120000,53.7127,53.7134,53.7111,53.7111
EURTRY,20260615,120100,53.7118,53.7132,53.7118,53.7120
EURTRY,20260615,120200,53.7101,53.7101,53.7092,53.7092
EURTRY,20260615,120300,53.7101,53.7109,53.7101,53.7104
EURTRY,20260615,120400,53.7101,53.7101,53.7091,53.7091
EURTRY,20260615,120500,53.7088,53.7088,53.7071,53.7071
EURTRY,20260615,120600,53.7069,53.7069,53.7053,53.7053
EURTRY,20260615,120700,53.7051,53.7061,53.7047,53.7061
EURTRY,20260615,120800,53.7069,53.7077,53.7069,53.7077
EURTRY,20260615,120900,53.7074,53.7074,53.6998,53.6998
EURTRY,20260615,121000,53.7000,53.7000,53.7000,53.7000
EURTRY,20260615,121100,53.7012,53.7033,53.7012,53.7033
EURTRY,20260615,121200,53.7021,53.7021,53.6992,53.6997
EURTRY,20260615,121300,53.7003,53.7013,53.7003,53.7011
EURTRY,20260615,121400,53.7008,53.7027,53.7008,53.7027
EURTRY,20260615,121500,53.7063,53.7093,53.7063,53.7093
EURTRY,20260615,121600,53.7109,53.7156,53.7109,53.7156
EURTRY,20260615,121700,53.7159,53.7178,53.7159,53.7178
EURTRY,20260615,121800,53.7179,53.7205,53.7179,53.7205
EURTRY,20260615,121900,53.7208,53.7208,53.7208,53.7208
EURTRY,20260615,122000,53.7208,53.7242,53.7208,53.7242
EURTRY,20260615,122100,53.7243,53.7285,53.7243,53.7282
EURTRY,20260615,122200,53.7283,53.7289,53.7283,53.7285
EURTRY,20260615,122300,53.7286,53.7291,53.7269,53.7291
EURTRY,20260615,122400,53.7290,53.7290,53.7283,53.7283
EURTRY,20260615,122500,53.7282,53.7287,53.7277,53.7277
EURTRY,20260615,122600,53.7272,53.7279,53.7257,53.7279
EURTRY,20260615,122700,53.7283,53.7314,53.7283,53.7314
EURTRY,20260615,122800,53.7315,53.7315,53.7314,53.7314
EURTRY,20260615,122900,53.7314,53.7318,53.7304,53.7304
EURTRY,20260615,123000,53.7287,53.7287,53.7277,53.7287
EURTRY,20260615,123100,53.7292,53.7292,53.7286,53.7286
EURTRY,20260615,123200,53.7297,53.7315,53.7297,53.7314
EURTRY,20260615,123300,53.7312,53.7312,53.7309,53.7309
EURTRY,20260615,123400,53.7309,53.7309,53.7309,53.7309
EURTRY,20260615,123500,53.7339,53.7354,53.7337,53.7354
EURTRY,20260615,123600,53.7362,53.7444,53.7362,53.7442
EURTRY,20260615,123700,53.7441,53.7447,53.7435,53.7447
EURTRY,20260615,123800,53.7451,53.7452,53.7441,53.7441
EURTRY,20260615,123900,53.7440,53.7448,53.7440,53.7448
EURTRY,20260615,124000,53.7449,53.7450,53.7438,53.7438
EURTRY,20260615,124100,53.7428,53.7428,53.7425,53.7428
EURTRY,20260615,124200,53.7429,53.7430,53.7402,53.7402
EURTRY,20260615,124300,53.7398,53.7398,53.7398,53.7398
EURTRY,20260615,124400,53.7398,53.7409,53.7398,53.7409
EURTRY,20260615,124500,53.7418,53.7430,53.7418,53.7427
EURTRY,20260615,124600,53.7426,53.7426,53.7412,53.7412
EURTRY,20260615,124700,53.7399,53.7399,53.7369,53.7369
EURTRY,20260615,124800,53.7352,53.7352,53.7319,53.7319
EURTRY,20260615,124900,53.7320,53.7330,53.7320,53.7330
EURTRY,20260615,125000,53.7318,53.7336,53.7314,53.7336
EURTRY,20260615,125100,53.7342,53.7345,53.7333,53.7333
EURTRY,20260615,125200,53.7325,53.7333,53.7325,53.7327
EURTRY,20260615,125300,53.7332,53.7362,53.7332,53.7362
EURTRY,20260615,125400,53.7371,53.7390,53.7371,53.7377
EURTRY,20260615,125500,53.7374,53.7374,53.7336,53.7338
EURTRY,20260615,125600,53.7344,53.7355,53.7344,53.7347
EURTRY,20260615,125700,53.7346,53.7346,53.7344,53.7344
EURTRY,20260615,125800,53.7342,53.7351,53.7342,53.7343
EURTRY,20260615,125900,53.7342,53.7342,53.7340,53.7341
EURTRY,20260615,130000,53.7340,53.7340,53.7293,53.7293
EURTRY,20260615,130100,53.7289,53.7346,53.7289,53.7346
EURTRY,20260615,130200,53.7352,53.7382,53.7352,53.7382
EURTRY,20260615,130300,53.7390,53.7395,53.7380,53.7380
EURTRY,20260615,130400,53.7358,53.7358,53.7346,53.7346
EURTRY,20260615,130500,53.7344,53.7344,53.7307,53.7309
EURTRY,20260615,130600,53.7316,53.7320,53.7316,53.7319
EURTRY,20260615,130700,53.7323,53.7343,53.7323,53.7343
EURTRY,20260615,130800,53.7344,53.7361,53.7344,53.7361
EURTRY,20260615,130900,53.7365,53.7398,53.7365,53.7396
EURTRY,20260615,131000,53.7392,53.7392,53.7367,53.7367
EURTRY,20260615,131100,53.7365,53.7367,53.7364,53.7364
EURTRY,20260615,131200,53.7364,53.7364,53.7364,53.7364
EURTRY,20260615,131300,53.7372,53.7398,53.7372,53.7398
EURTRY,20260615,131400,53.7402,53.7444,53.7402,53.7444
EURTRY,20260615,131500,53.7447,53.7447,53.7415,53.7415
EURTRY,20260615,131600,53.7383,53.7383,53.7327,53.7327
EURTRY,20260615,131700,53.7318,53.7318,53.7292,53.7292
EURTRY,20260615,131800,53.7300,53.7300,53.7247,53.7252
EURTRY,20260615,131900,53.7253,53.7258,53.7253,53.7258
EURTRY,20260615,132000,53.7257,53.7257,53.7254,53.7255
EURTRY,20260615,132100,53.7254,53.7256,53.7249,53.7256
EURTRY,20260615,132200,53.7268,53.7283,53.7268,53.7283
EURTRY,20260615,132300,53.7287,53.7319,53.7287,53.7291
EURTRY,20260615,132400,53.7233,53.7233,53.7231,53.7231
EURTRY,20260615,132500,53.7230,53.7230,53.7190,53.7190
EURTRY,20260615,132600,53.7186,53.7186,53.7158,53.7158
EURTRY,20260615,132700,53.7157,53.7222,53.7157,53.7222
EURTRY,20260615,132800,53.7220,53.7221,53.7216,53.7216
EURTRY,20260615,132900,53.7213,53.7213,53.7152,53.7152
EURTRY,20260615,133000,53.7156,53.7166,53.7156,53.7159
EURTRY,20260615,133100,53.7152,53.7159,53.7146,53.7159
EURTRY,20260615,133200,53.7177,53.7247,53.7177,53.7247
EURTRY,20260615,133300,53.7249,53.7272,53.7248,53.7272
EURTRY,20260615,133400,53.7278,53.7278,53.7250,53.7250
EURTRY,20260615,133500,53.7247,53.7262,53.7247,53.7261
EURTRY,20260615,133600,53.7222,53.7222,53.7222,53.7222
EURTRY,20260615,133700,53.7222,53.7222,53.7200,53.7203
EURTRY,20260615,133800,53.7201,53.7201,53.7201,53.7201
EURTRY,20260615,133900,53.7201,53.7202,53.7201,53.7202
EURTRY,20260615,134000,53.7158,53.7196,53.7157,53.7196
EURTRY,20260615,134100,53.7213,53.7220,53.7213,53.7216
EURTRY,20260615,134200,53.7212,53.7242,53.7212,53.7242
EURTRY,20260615,134300,53.7262,53.7274,53.7262,53.7262
EURTRY,20260615,134400,53.7256,53.7256,53.7120,53.7129
EURTRY,20260615,134500,53.7137,53.7160,53.7101,53.7101
EURTRY,20260615,134600,53.7100,53.7192,53.7100,53.7192
EURTRY,20260615,134700,53.7196,53.7196,53.7164,53.7173
EURTRY,20260615,134800,53.7172,53.7188,53.7172,53.7188
EURTRY,20260615,134900,53.7189,53.7201,53.7189,53.7199
EURTRY,20260615,135000,53.7198,53.7214,53.7196,53.7214
EURTRY,20260615,135100,53.7242,53.7355,53.7242,53.7355
EURTRY,20260615,135200,53.7370,53.7370,53.7326,53.7340
EURTRY,20260615,135300,53.7342,53.7378,53.7342,53.7373
EURTRY,20260615,135400,53.7372,53.7383,53.7370,53.7383
EURTRY,20260615,135500,53.7388,53.7424,53.7388,53.7424
EURTRY,20260615,135600,53.7431,53.7431,53.7361,53.7361
EURTRY,20260615,135700,53.7362,53.7362,53.7362,53.7362
EURTRY,20260615,135800,53.7357,53.7357,53.7303,53.7303
EURTRY,20260615,135900,53.7302,53.7307,53.7302,53.7303
EURTRY,20260615,140000,53.7299,53.7299,53.7264,53.7264
EURTRY,20260615,140100,53.7239,53.7278,53.7230,53.7278
EURTRY,20260615,140200,53.7283,53.7290,53.7276,53.7277
EURTRY,20260615,140300,53.7271,53.7271,53.7266,53.7266
EURTRY,20260615,140400,53.7257,53.7257,53.7257,53.7257
EURTRY,20260615,140500,53.7261,53.7333,53.7261,53.7333
EURTRY,20260615,140600,53.7340,53.7340,53.7299,53.7327
EURTRY,20260615,140700,53.7334,53.7366,53.7334,53.7366
EURTRY,20260615,140800,53.7365,53.7365,53.7355,53.7355
EURTRY,20260615,140900,53.7350,53.7350,53.7329,53.7329
EURTRY,20260615,141000,53.7317,53.7317,53.7182,53.7182
EURTRY,20260615,141100,53.7175,53.7175,53.7153,53.7153
EURTRY,20260615,141200,53.7150,53.7150,53.7137,53.7137
EURTRY,20260615,141300,53.7122,53.7122,53.7100,53.7105
EURTRY,20260615,141400,53.7110,53.7138,53.7110,53.7138
EURTRY,20260615,141500,53.7139,53.7161,53.7139,53.7150
EURTRY,20260615,141600,53.7129,53.7129,53.7102,53.7102
EURTRY,20260615,141700,53.7102,53.7102,53.7093,53.7098
EURTRY,20260615,141800,53.7105,53.7128,53.7093,53.7093
EURTRY,20260615,141900,53.7090,53.7090,53.7052,53.7062
EURTRY,20260615,142000,53.7070,53.7087,53.7070,53.7087
EURTRY,20260615,142100,53.7086,53.7086,53.7050,53.7050
EURTRY,20260615,142200,53.7039,53.7093,53.7039,53.7093
EURTRY,20260615,142300,53.7098,53.7116,53.7098,53.7116
EURTRY,20260615,142400,53.7128,53.7128,53.7104,53.7104
EURTRY,20260615,142500,53.7103,53.7144,53.7077,53.7144
EURTRY,20260615,142600,53.7137,53.7169,53.7124,53.7169
EURTRY,20260615,142700,53.7174,53.7188,53.7174,53.7188
EURTRY,20260615,142800,53.7194,53.7194,53.7169,53.7169
EURTRY,20260615,142900,53.7168,53.7179,53.7168,53.7179
EURTRY,20260615,143000,53.7188,53.7247,53.7188,53.7247
EURTRY,20260615,143100,53.7259,53.7275,53.7248,53.7275
EURTRY,20260615,143200,53.7291,53.7369,53.7291,53.7362
EURTRY,20260615,143300,53.7354,53.7377,53.7349,53.7369
EURTRY,20260615,143400,53.7368,53.7368,53.7358,53.7363
EURTRY,20260615,143500,53.7364,53.7364,53.7352,53.7353
EURTRY,20260615,143600,53.7354,53.7354,53.7350,53.7352
EURTRY,20260615,143700,53.7356,53.7366,53.7338,53.7338
EURTRY,20260615,143800,53.7336,53.7336,53.7275,53.7275
EURTRY,20260615,143900,53.7261,53.7287,53.7237,53.7287
EURTRY,20260615,144000,53.7289,53.7289,53.7284,53.7284
EURTRY,20260615,144100,53.7285,53.7285,53.7285,53.7285
EURTRY,20260615,144200,53.7301,53.7315,53.7299,53.7315
EURTRY,20260615,144300,53.7336,53.7389,53.7336,53.7389
EURTRY,20260615,144400,53.7396,53.7417,53.7396,53.7402
EURTRY,20260615,144500,53.7394,53.7429,53.7373,53.7429
EURTRY,20260615,144600,53.7444,53.7477,53.7444,53.7477
EURTRY,20260615,144700,53.7482,53.7525,53.7482,53.7525
EURTRY,20260615,144800,53.7534,53.7558,53.7534,53.7558
EURTRY,20260615,144900,53.7562,53.7588,53.7562,53.7585
EURTRY,20260615,145000,53.7593,53.7596,53.7552,53.7552
EURTRY,20260615,145100,53.7538,53.7548,53.7514,53.7548
EURTRY,20260615,145200,53.7559,53.7594,53.7559,53.7594
EURTRY,20260615,145300,53.7601,53.7604,53.7599,53.7599
EURTRY,20260615,145400,53.7600,53.7600,53.7582,53.7582
EURTRY,20260615,145500,53.7580,53.7585,53.7580,53.7585
EURTRY,20260615,145600,53.7590,53.7723,53.7590,53.7697
EURTRY,20260615,145700,53.7684,53.7684,53.7593,53.7593
EURTRY,20260615,145800,53.7564,53.7593,53.7518,53.7520
EURTRY,20260615,145900,53.7518,53.7518,53.7467,53.7467
EURTRY,20260615,150000,53.7462,53.7516,53.7462,53.7516
EURTRY,20260615,150100,53.7521,53.7527,53.7495,53.7495
EURTRY,20260615,150200,53.7494,53.7494,53.7463,53.7483
EURTRY,20260615,150300,53.7482,53.7482,53.7425,53.7425
EURTRY,20260615,150400,53.7420,53.7444,53.7410,53.7444
EURTRY,20260615,150500,53.7452,53.7570,53.7452,53.7552
EURTRY,20260615,150600,53.7530,53.7530,53.7481,53.7481
EURTRY,20260615,150700,53.7480,53.7490,53.7463,53.7463
EURTRY,20260615,150800,53.7472,53.7488,53.7472,53.7488
EURTRY,20260615,150900,53.7493,53.7522,53.7493,53.7522
EURTRY,20260615,151000,53.7531,53.7536,53.7522,53.7527
EURTRY,20260615,151100,53.7525,53.7525,53.7492,53.7492
EURTRY,20260615,151200,53.7487,53.7513,53.7469,53.7513
EURTRY,20260615,151300,53.7534,53.7539,53.7534,53.7539
EURTRY,20260615,151400,53.7539,53.7539,53.7537,53.7539
EURTRY,20260615,151500,53.7526,53.7526,53.7526,53.7526
EURTRY,20260615,151600,53.7532,53.7564,53.7532,53.7564
EURTRY,20260615,151700,53.7569,53.7606,53.7569,53.7606
EURTRY,20260615,151800,53.7603,53.7603,53.7542,53.7542
EURTRY,20260615,151900,53.7522,53.7554,53.7522,53.7554
EURTRY,20260615,152000,53.7553,53.7553,53.7549,53.7550
EURTRY,20260615,152100,53.7549,53.7577,53.7549,53.7565
EURTRY,20260615,152200,53.7563,53.7573,53.7548,53.7548
EURTRY,20260615,152300,53.7548,53.7573,53.7548,53.7573
EURTRY,20260615,152400,53.7584,53.7605,53.7584,53.7605
EURTRY,20260615,152500,53.7620,53.7634,53.7620,53.7634
EURTRY,20260615,152600,53.7632,53.7632,53.7626,53.7626
EURTRY,20260615,152700,53.7624,53.7624,53.7597,53.7608
EURTRY,20260615,152800,53.7610,53.7610,53.7583,53.7583
EURTRY,20260615,152900,53.7584,53.7585,53.7574,53.7574
EURTRY,20260615,153000,53.7572,53.7583,53.7569,53.7580
EURTRY,20260615,153100,53.7570,53.7570,53.7501,53.7501
EURTRY,20260615,153200,53.7510,53.7564,53.7510,53.7563
EURTRY,20260615,153300,53.7560,53.7560,53.7517,53.7517
EURTRY,20260615,153400,53.7503,53.7503,53.7448,53.7451
EURTRY,20260615,153500,53.7459,53.7543,53.7459,53.7543
EURTRY,20260615,153600,53.7566,53.7582,53.7562,53.7562
EURTRY,20260615,153700,53.7561,53.7568,53.7558,53.7568
EURTRY,20260615,153800,53.7574,53.7615,53.7574,53.7615
EURTRY,20260615,153900,53.7617,53.7674,53.7617,53.7674
EURTRY,20260615,154000,53.7690,53.7734,53.7690,53.7734
EURTRY,20260615,154100,53.7735,53.7759,53.7735,53.7757
EURTRY,20260615,154200,53.7747,53.7747,53.7679,53.7679
EURTRY,20260615,154300,53.7681,53.7689,53.7671,53.7685
EURTRY,20260615,154400,53.7666,53.7666,53.7536,53.7552
EURTRY,20260615,154500,53.7558,53.7597,53.7558,53.7597
EURTRY,20260615,154600,53.7601,53.7630,53.7601,53.7617
EURTRY,20260615,154700,53.7603,53.7603,53.7538,53.7546
EURTRY,20260615,154800,53.7552,53.7619,53.7552,53.7619
EURTRY,20260615,154900,53.7623,53.7630,53.7623,53.7629
EURTRY,20260615,155000,53.7632,53.7636,53.7610,53.7610
EURTRY,20260615,155100,53.7620,53.7654,53.7620,53.7625
EURTRY,20260615,155200,53.7609,53.7609,53.7592,53.7600
EURTRY,20260615,155300,53.7597,53.7597,53.7560,53.7560
EURTRY,20260615,155400,53.7540,53.7540,53.7477,53.7477
EURTRY,20260615,155500,53.7488,53.7531,53.7488,53.7522
EURTRY,20260615,155600,53.7514,53.7541,53.7501,53.7541
EURTRY,20260615,155700,53.7544,53.7544,53.7533,53.7533
EURTRY,20260615,155800,53.7528,53.7542,53.7520,53.7539
EURTRY,20260615,155900,53.7538,53.7558,53.7538,53.7553
EURTRY,20260615,160000,53.7556,53.7595,53.7556,53.7595
EURTRY,20260615,160100,53.7593,53.7593,53.7565,53.7565
EURTRY,20260615,160200,53.7572,53.7601,53.7570,53.7579
EURTRY,20260615,160300,53.7577,53.7577,53.7560,53.7560
EURTRY,20260615,160400,53.7558,53.7558,53.7543,53.7543
EURTRY,20260615,160500,53.7565,53.7565,53.7560,53.7560
EURTRY,20260615,160600,53.7557,53.7566,53.7550,53.7566
EURTRY,20260615,160700,53.7567,53.7626,53.7566,53.7626
EURTRY,20260615,160800,53.7625,53.7665,53.7616,53.7665
EURTRY,20260615,160900,53.7667,53.7687,53.7667,53.7687
EURTRY,20260615,161000,53.7690,53.7690,53.7623,53.7623
EURTRY,20260615,161100,53.7584,53.7584,53.7540,53.7564
EURTRY,20260615,161200,53.7566,53.7570,53.7551,53.7570
EURTRY,20260615,161300,53.7578,53.7592,53.7568,53.7568
EURTRY,20260615,161400,53.7540,53.7540,53.7445,53.7445
EURTRY,20260615,161500,53.7437,53.7445,53.7437,53.7442
EURTRY,20260615,161600,53.7439,53.7533,53.7439,53.7522
EURTRY,20260615,161700,53.7520,53.7523,53.7481,53.7481
EURTRY,20260615,161800,53.7467,53.7467,53.7443,53.7454
EURTRY,20260615,161900,53.7456,53.7456,53.7430,53.7430
EURTRY,20260615,162000,53.7427,53.7427,53.7393,53.7396
EURTRY,20260615,162100,53.7402,53.7405,53.7400,53.7401
EURTRY,20260615,162200,53.7384,53.7384,53.7330,53.7357
EURTRY,20260615,162300,53.7350,53.7350,53.7271,53.7271
EURTRY,20260615,162400,53.7262,53.7276,53.7252,53.7271
EURTRY,20260615,162500,53.7278,53.7297,53.7278,53.7297
EURTRY,20260615,162600,53.7303,53.7318,53.7303,53.7318
EURTRY,20260615,162700,53.7319,53.7346,53.7318,53.7346
EURTRY,20260615,162800,53.7353,53.7363,53.7353,53.7363
EURTRY,20260615,162900,53.7362,53.7362,53.7333,53.7333
EURTRY,20260615,163000,53.7329,53.7428,53.7329,53.7428
EURTRY,20260615,163100,53.7427,53.7443,53.7384,53.7384
EURTRY,20260615,163200,53.7383,53.7383,53.7367,53.7370
EURTRY,20260615,163300,53.7371,53.7385,53.7371,53.7380
EURTRY,20260615,163400,53.7378,53.7378,53.7297,53.7297
EURTRY,20260615,163500,53.7296,53.7301,53.7261,53.7261
EURTRY,20260615,163600,53.7239,53.7277,53.7237,53.7270
EURTRY,20260615,163700,53.7263,53.7263,53.7254,53.7263
EURTRY,20260615,163800,53.7262,53.7262,53.7196,53.7196
EURTRY,20260615,163900,53.7193,53.7218,53.7193,53.7218
EURTRY,20260615,164000,53.7257,53.7281,53.7232,53.7232
EURTRY,20260615,164100,53.7221,53.7221,53.7193,53.7193
EURTRY,20260615,164200,53.7181,53.7181,53.7129,53.7129
EURTRY,20260615,164300,53.7127,53.7139,53.7127,53.7134
EURTRY,20260615,164400,53.7132,53.7132,53.7114,53.7126
EURTRY,20260615,164500,53.7133,53.7146,53.7133,53.7146
EURTRY,20260615,164600,53.7190,53.7224,53.7190,53.7198
EURTRY,20260615,164700,53.7185,53.7186,53.7120,53.7120
EURTRY,20260615,164800,53.7122,53.7168,53.7122,53.7168
EURTRY,20260615,164900,53.7175,53.7215,53.7175,53.7215
EURTRY,20260615,165000,53.7219,53.7270,53.7219,53.7270
EURTRY,20260615,165100,53.7275,53.7318,53.7275,53.7282
EURTRY,20260615,165200,53.7266,53.7266,53.7250,53.7252
EURTRY,20260615,165300,53.7250,53.7250,53.7165,53.7165
EURTRY,20260615,165400,53.7163,53.7188,53.7157,53.7160
EURTRY,20260615,165500,53.7159,53.7213,53.7150,53.7207
EURTRY,20260615,165600,53.7203,53.7383,53.7181,53.7383
EURTRY,20260615,165700,53.7391,53.7401,53.7324,53.7338
EURTRY,20260615,165800,53.7342,53.7382,53.7141,53.7214
EURTRY,20260615,165900,53.7197,53.7202,53.7191,53.7202
EURTRY,20260615,170000,53.7208,53.7244,53.7191,53.7244
EURTRY,20260615,170100,53.7211,53.7211,53.7109,53.7109
EURTRY,20260615,170200,53.7101,53.7101,53.7053,53.7054
EURTRY,20260615,170300,53.7055,53.7118,53.7053,53.7053
EURTRY,20260615,170400,53.7048,53.7106,53.7048,53.7106
EURTRY,20260615,170500,53.7107,53.7107,53.7053,53.7053
EURTRY,20260615,170600,53.7043,53.7043,53.7038,53.7038
EURTRY,20260615,170700,53.7055,53.7069,53.7055,53.7069
EURTRY,20260615,170800,53.7071,53.7080,53.7057,53.7057
EURTRY,20260615,170900,53.7049,53.7070,53.7049,53.7070
EURTRY,20260615,171000,53.7084,53.7100,53.7084,53.7100
EURTRY,20260615,171100,53.7104,53.7143,53.7104,53.7140
EURTRY,20260615,171200,53.7138,53.7138,53.7118,53.7121
EURTRY,20260615,171300,53.7112,53.7112,53.7073,53.7073
EURTRY,20260615,171400,53.7063,53.7063,53.7054,53.7062
EURTRY,20260615,171500,53.7061,53.7064,53.7058,53.7063
EURTRY,20260615,171600,53.7057,53.7067,53.7054,53.7067
EURTRY,20260615,171700,53.7075,53.7082,53.7075,53.7081
EURTRY,20260615,171800,53.7085,53.7087,53.7085,53.7087
EURTRY,20260615,171900,53.7087,53.7119,53.7087,53.7107
EURTRY,20260615,172000,53.7104,53.7104,53.7095,53.7096
EURTRY,20260615,172100,53.7084,53.7084,53.7077,53.7079
EURTRY,20260615,172200,53.7080,53.7091,53.7080,53.7091
EURTRY,20260615,172300,53.7093,53.7108,53.7081,53.7081
EURTRY,20260615,172400,53.7069,53.7069,53.7031,53.7031
EURTRY,20260615,172500,53.7027,53.7027,53.6969,53.6969
EURTRY,20260615,172600,53.6967,53.6973,53.6960,53.6973
EURTRY,20260615,172700,53.7001,53.7027,53.6930,53.6930
EURTRY,20260615,172800,53.6925,53.6978,53.6925,53.6978
EURTRY,20260615,172900,53.6980,53.6982,53.6977,53.6977
EURTRY,20260615,173000,53.6982,53.7008,53.6982,53.6989
EURTRY,20260615,173100,53.6987,53.6987,53.6978,53.6978
EURTRY,20260615,173200,53.6971,53.6971,53.6943,53.6943
EURTRY,20260615,173300,53.6939,53.6939,53.6856,53.6856
EURTRY,20260615,173400,53.6848,53.6848,53.6822,53.6822
EURTRY,20260615,173500,53.6820,53.6830,53.6813,53.6829
EURTRY,20260615,173600,53.6830,53.6849,53.6830,53.6849
EURTRY,20260615,173700,53.6848,53.6850,53.6842,53.6850
EURTRY,20260615,173800,53.6853,53.6862,53.6853,53.6861
EURTRY,20260615,173900,53.6858,53.6858,53.6855,53.6855
EURTRY,20260615,174000,53.6855,53.6855,53.6855,53.6855
EURTRY,20260615,174100,53.6822,53.6829,53.6822,53.6829
EURTRY,20260615,174200,53.6829,53.6829,53.6829,53.6829
EURTRY,20260615,174300,53.6857,53.6857,53.6852,53.6852
EURTRY,20260615,174400,53.6851,53.6851,53.6839,53.6839
EURTRY,20260615,174500,53.6838,53.6838,53.6786,53.6786
EURTRY,20260615,174600,53.6774,53.6774,53.6726,53.6726
EURTRY,20260615,174700,53.6724,53.6756,53.6724,53.6756
EURTRY,20260615,174800,53.6757,53.6758,53.6757,53.6758
EURTRY,20260615,174900,53.6751,53.6751,53.6723,53.6723
EURTRY,20260615,175000,53.6719,53.6733,53.6718,53.6733
EURTRY,20260615,175100,53.6729,53.6729,53.6708,53.6719
EURTRY,20260615,175200,53.6720,53.6735,53.6720,53.6735
EURTRY,20260615,175300,53.6734,53.6734,53.6730,53.6730
EURTRY,20260615,175400,53.6732,53.6737,53.6732,53.6737
EURTRY,20260615,175500,53.6741,53.6757,53.6741,53.6757
EURTRY,20260615,175600,53.6762,53.6765,53.6758,53.6758
EURTRY,20260615,175700,53.6756,53.6759,53.6756,53.6759
EURTRY,20260615,175800,53.6759,53.6783,53.6759,53.6783
EURTRY,20260615,175900,53.6785,53.6785,53.6785,53.6785
EURTRY,20260615,180000,53.6783,53.6783,53.6780,53.6780
EURTRY,20260615,180100,53.6767,53.6767,53.6747,53.6748
EURTRY,20260615,180200,53.6747,53.6751,53.6747,53.6751
EURTRY,20260615,180300,53.6749,53.6749,53.6749,53.6749
EURTRY,20260615,180400,53.6777,53.6799,53.6777,53.6799
EURTRY,20260615,180500,53.6801,53.6801,53.6793,53.6793
EURTRY,20260615,180600,53.6821,53.6852,53.6821,53.6852
EURTRY,20260615,180700,53.6857,53.6864,53.6857,53.6864
EURTRY,20260615,180800,53.6867,53.6879,53.6867,53.6879
EURTRY,20260615,180900,53.6879,53.6879,53.6879,53.6879
EURTRY,20260615,181000,53.6883,53.6892,53.6883,53.6892
EURTRY,20260615,181100,53.6892,53.6892,53.6892,53.6892
EURTRY,20260615,181200,53.6922,53.6922,53.6922,53.6922
EURTRY,20260615,181300,53.6930,53.6932,53.6930,53.6932
EURTRY,20260615,181400,53.6932,53.6932,53.6932,53.6932
EURTRY,20260615,181500,53.6948,53.6948,53.6948,53.6948
EURTRY,20260615,181600,53.6965,53.6980,53.6965,53.6977
EURTRY,20260615,181700,53.6974,53.6974,53.6974,53.6974
EURTRY,20260615,181800,53.6999,53.7010,53.6999,53.7010
EURTRY,20260615,181900,53.7001,53.7001,53.6972,53.6972
EURTRY,20260615,182000,53.6970,53.6970,53.6913,53.6917
EURTRY,20260615,182100,53.6923,53.6923,53.6918,53.6918
EURTRY,20260615,182200,53.6928,53.6945,53.6928,53.6945
EURTRY,20260615,182300,53.6950,53.6984,53.6950,53.6984
EURTRY,20260615,182400,53.6984,53.6984,53.6984,53.6984
EURTRY,20260615,182500,53.6995,53.7001,53.6995,53.6997
EURTRY,20260615,182600,53.6999,53.7027,53.6999,53.7027
EURTRY,20260615,182700,53.7028,53.7028,53.7028,53.7028
EURTRY,20260615,182800,53.7030,53.7030,53.7030,53.7030
EURTRY,20260615,182900,53.7030,53.7032,53.7030,53.7030
EURTRY,20260615,183000,53.7029,53.7045,53.7029,53.7045
EURTRY,20260615,183100,53.7056,53.7073,53.7056,53.7073
EURTRY,20260615,183200,53.7065,53.7065,53.7030,53.7030
EURTRY,20260615,183300,53.7008,53.7008,53.6988,53.6988
EURTRY,20260615,183400,53.6986,53.6986,53.6969,53.6981
EURTRY,20260615,183500,53.6982,53.7011,53.6982,53.7011
EURTRY,20260615,183600,53.7013,53.7018,53.7013,53.7015
EURTRY,20260615,183700,53.7010,53.7010,53.7006,53.7006
EURTRY,20260615,183800,53.6985,53.6988,53.6969,53.6969
EURTRY,20260615,183900,53.6949,53.6949,53.6874,53.6874
EURTRY,20260615,184000,53.6865,53.6868,53.6852,53.6852
EURTRY,20260615,184100,53.6849,53.6849,53.6837,53.6837
EURTRY,20260615,184200,53.6824,53.6824,53.6811,53.6811
EURTRY,20260615,184300,53.6814,53.6825,53.6814,53.6815
EURTRY,20260615,184400,53.6804,53.6804,53.6772,53.6772
EURTRY,20260615,184500,53.6775,53.6818,53.6775,53.6815
EURTRY,20260615,184600,53.6812,53.6838,53.6797,53.6838
EURTRY,20260615,184700,53.6842,53.6846,53.6842,53.6845
EURTRY,20260615,184800,53.6847,53.6853,53.6847,53.6853
EURTRY,20260615,184900,53.6871,53.6898,53.6871,53.6898
EURTRY,20260615,185000,53.6899,53.6899,53.6899,53.6899
EURTRY,20260615,185100,53.6899,53.6899,53.6857,53.6857
EURTRY,20260615,185200,53.6855,53.6877,53.6852,53.6877
EURTRY,20260615,185300,53.6882,53.6914,53.6882,53.6914
EURTRY,20260615,185400,53.6920,53.6952,53.6920,53.6952
EURTRY,20260615,185500,53.6960,53.6984,53.6960,53.6984
EURTRY,20260615,185600,53.6986,53.6999,53.6986,53.6993
EURTRY,20260615,185700,53.6993,53.6993,53.6993,53.6993
EURTRY,20260615,185800,53.6993,53.7027,53.6993,53.7027
EURTRY,20260615,185900,53.7036,53.7071,53.7036,53.7071
EURTRY,20260615,190000,53.7073,53.7074,53.7048,53.7048
EURTRY,20260615,190100,53.7048,53.7048,53.7048,53.7048
EURTRY,20260615,190200,53.7017,53.7017,53.7004,53.7004
EURTRY,20260615,190300,53.7000,53.7000,53.6928,53.6928
EURTRY,20260615,190400,53.6925,53.6925,53.6902,53.6920
EURTRY,20260615,190500,53.6924,53.6925,53.6908,53.6908
EURTRY,20260615,190600,53.6908,53.6908,53.6908,53.6908
EURTRY,20260615,190700,53.6914,53.6922,53.6914,53.6922
EURTRY,20260615,190800,53.6917,53.6917,53.6891,53.6891
EURTRY,20260615,190900,53.6897,53.6927,53.6897,53.6927
EURTRY,20260615,191000,53.6927,53.6927,53.6927,53.6927
EURTRY,20260615,191100,53.6891,53.6891,53.6889,53.6889
EURTRY,20260615,191200,53.6884,53.6884,53.6884,53.6884
EURTRY,20260615,191300,53.6902,53.6954,53.6902,53.6954
EURTRY,20260615,191400,53.6964,53.6976,53.6964,53.6976
EURTRY,20260615,191500,53.6946,53.6946,53.6945,53.6945
EURTRY,20260615,191600,53.6945,53.6945,53.6945,53.6945
EURTRY,20260615,191700,53.6945,53.6945,53.6945,53.6945
EURTRY,20260615,191800,53.6911,53.6911,53.6904,53.6904
EURTRY,20260615,191900,53.6891,53.6891,53.6860,53.6860
EURTRY,20260615,192000,53.6858,53.6858,53.6858,53.6858
EURTRY,20260615,192100,53.6858,53.6858,53.6823,53.6823
EURTRY,20260615,192200,53.6822,53.6823,53.6822,53.6823
EURTRY,20260615,192300,53.6820,53.6833,53.6820,53.6833
EURTRY,20260615,192400,53.6835,53.6846,53.6834,53.6846
EURTRY,20260615,192500,53.6850,53.6867,53.6850,53.6867
EURTRY,20260615,192600,53.6867,53.6898,53.6867,53.6898
EURTRY,20260615,192700,53.6906,53.6939,53.6906,53.6939
EURTRY,20260615,192800,53.6930,53.6930,53.6924,53.6924
EURTRY,20260615,192900,53.6910,53.6910,53.6897,53.6897
EURTRY,20260615,193000,53.6892,53.6892,53.6892,53.6892
EURTRY,20260615,193100,53.6880,53.6880,53.6821,53.6821
EURTRY,20260615,193200,53.6819,53.6819,53.6808,53.6808
EURTRY,20260615,193300,53.6807,53.6807,53.6799,53.6799
EURTRY,20260615,193400,53.6799,53.6799,53.6782,53.6782
EURTRY,20260615,193500,53.6781,53.6781,53.6761,53.6762
EURTRY,20260615,193600,53.6762,53.6823,53.6762,53.6823
EURTRY,20260615,193700,53.6803,53.6803,53.6774,53.6779
EURTRY,20260615,193800,53.6779,53.6779,53.6779,53.6779
EURTRY,20260615,193900,53.6815,53.6815,53.6815,53.6815
EURTRY,20260615,194000,53.6824,53.6824,53.6824,53.6824
EURTRY,20260615,194100,53.6824,53.6846,53.6824,53.6846
EURTRY,20260615,194200,53.6832,53.6832,53.6832,53.6832
EURTRY,20260615,194300,53.6824,53.6824,53.6824,53.6824
EURTRY,20260615,194400,53.6822,53.6822,53.6812,53.6812
EURTRY,20260615,194500,53.6809,53.6826,53.6809,53.6826
EURTRY,20260615,194600,53.6824,53.6824,53.6823,53.6823
EURTRY,20260615,194700,53.6824,53.6831,53.6824,53.6831
EURTRY,20260615,194800,53.6831,53.6831,53.6831,53.6831
EURTRY,20260615,194900,53.6844,53.6844,53.6844,53.6844
EURTRY,20260615,195000,53.6844,53.6862,53.6844,53.6862
EURTRY,20260615,195100,53.6863,53.6863,53.6863,53.6863
EURTRY,20260615,195200,53.6863,53.6863,53.6863,53.6863
EURTRY,20260615,195300,53.6863,53.6863,53.6863,53.6863
EURTRY,20260615,195400,53.6842,53.6846,53.6842,53.6846
EURTRY,20260615,195500,53.6846,53.6846,53.6846,53.6846
EURTRY,20260615,195600,53.6846,53.6846,53.6846,53.6846
EURTRY,20260615,195700,53.6852,53.6852,53.6845,53.6845
EURTRY,20260615,195800,53.6837,53.6837,53.6819,53.6819
EURTRY,20260615,195900,53.6808,53.6808,53.6804,53.6804
EURTRY,20260615,200000,53.6804,53.6804,53.6773,53.6773
EURTRY,20260615,200100,53.6785,53.6825,53.6785,53.6825
EURTRY,20260615,200200,53.6819,53.6819,53.6809,53.6810
EURTRY,20260615,200300,53.6813,53.6818,53.6813,53.6818
EURTRY,20260615,200400,53.6829,53.6851,53.6829,53.6851
EURTRY,20260615,200500,53.6860,53.6893,53.6860,53.6893
EURTRY,20260615,200600,53.6894,53.6908,53.6893,53.6908
EURTRY,20260615,200700,53.6934,53.6980,53.6934,53.6976
EURTRY,20260615,200800,53.6959,53.6959,53.6898,53.6900
EURTRY,20260615,200900,53.6901,53.6905,53.6901,53.6905
EURTRY,20260615,201000,53.6906,53.6928,53.6906,53.6928
EURTRY,20260615,201100,53.6930,53.6936,53.6930,53.6936
EURTRY,20260615,201200,53.6938,53.6938,53.6933,53.6933
EURTRY,20260615,201300,53.6933,53.6933,53.6925,53.6925
EURTRY,20260615,201400,53.6928,53.6942,53.6928,53.6942
EURTRY,20260615,201500,53.6928,53.6930,53.6928,53.6930
EURTRY,20260615,201600,53.6931,53.6934,53.6931,53.6934
EURTRY,20260615,201700,53.6931,53.6931,53.6929,53.6929
EURTRY,20260615,201800,53.6917,53.6917,53.6915,53.6915
EURTRY,20260615,201900,53.6905,53.6905,53.6889,53.6889
EURTRY,20260615,202000,53.6875,53.6875,53.6875,53.6875
EURTRY,20260615,202100,53.6875,53.6875,53.6875,53.6875
EURTRY,20260615,202200,53.6875,53.6875,53.6875,53.6875
EURTRY,20260615,202300,53.6875,53.6875,53.6866,53.6866
EURTRY,20260615,202400,53.6866,53.6866,53.6866,53.6866
EURTRY,20260615,202500,53.6874,53.6874,53.6874,53.6874
EURTRY,20260615,202600,53.6874,53.6874,53.6874,53.6874
EURTRY,20260615,202700,53.6874,53.6874,53.6868,53.6868
EURTRY,20260615,202800,53.6868,53.6868,53.6868,53.6868
EURTRY,20260615,202900,53.6826,53.6826,53.6820,53.6820
EURTRY,20260615,203000,53.6819,53.6819,53.6777,53.6777
EURTRY,20260615,203100,53.6766,53.6766,53.6712,53.6712
EURTRY,20260615,203200,53.6709,53.6709,53.6694,53.6694
EURTRY,20260615,203300,53.6691,53.6691,53.6684,53.6684
EURTRY,20260615,203400,53.6680,53.6680,53.6669,53.6669
EURTRY,20260615,203500,53.6665,53.6665,53.6665,53.6665
EURTRY,20260615,203600,53.6665,53.6684,53.6665,53.6684
EURTRY,20260615,203700,53.6680,53.6680,53.6670,53.6670
EURTRY,20260615,203800,53.6665,53.6665,53.6653,53.6653
EURTRY,20260615,203900,53.6670,53.6684,53.6670,53.6684
EURTRY,20260615,204000,53.6687,53.6706,53.6687,53.6706
EURTRY,20260615,204100,53.6704,53.6704,53.6680,53.6680
EURTRY,20260615,204200,53.6673,53.6676,53.6671,53.6676
EURTRY,20260615,204300,53.6672,53.6672,53.6652,53.6654
EURTRY,20260615,204400,53.6654,53.6654,53.6654,53.6654
EURTRY,20260615,204500,53.6684,53.6686,53.6684,53.6686
EURTRY,20260615,204600,53.6687,53.6695,53.6687,53.6689
EURTRY,20260615,204700,53.6689,53.6689,53.6654,53.6654
EURTRY,20260615,204800,53.6662,53.6670,53.6662,53.6670
EURTRY,20260615,204900,53.6703,53.6703,53.6703,53.6703
EURTRY,20260615,205000,53.6708,53.6711,53.6708,53.6711
EURTRY,20260615,205100,53.6712,53.6727,53.6712,53.6727
EURTRY,20260615,205200,53.6740,53.6748,53.6740,53.6748
EURTRY,20260615,205300,53.6748,53.6772,53.6748,53.6769
EURTRY,20260615,205400,53.6767,53.6767,53.6716,53.6725
EURTRY,20260615,205500,53.6720,53.6720,53.6684,53.6684
EURTRY,20260615,205600,53.6681,53.6681,53.6658,53.6659
EURTRY,20260615,205700,53.6656,53.6656,53.6651,53.6651
EURTRY,20260615,205800,53.6647,53.6650,53.6644,53.6650
EURTRY,20260615,205900,53.6652,53.6654,53.6634,53.6634
EURTRY,20260615,210000,53.6626,53.6626,53.6598,53.6598
EURTRY,20260615,210100,53.6592,53.6627,53.6592,53.6627
EURTRY,20260615,210200,53.6654,53.6654,53.6621,53.6621
EURTRY,20260615,210300,53.6618,53.6618,53.6598,53.6598
EURTRY,20260615,210400,53.6596,53.6596,53.6535,53.6535
EURTRY,20260615,210500,53.6508,53.6508,53.6401,53.6401
EURTRY,20260615,210600,53.6400,53.6425,53.6400,53.6425
EURTRY,20260615,210700,53.6437,53.6462,53.6437,53.6451
EURTRY,20260615,210800,53.6448,53.6448,53.6446,53.6446
EURTRY,20260615,210900,53.6450,53.6478,53.6450,53.6478
EURTRY,20260615,211000,53.6483,53.6536,53.6483,53.6521
EURTRY,20260615,211100,53.6524,53.6537,53.6524,53.6531
EURTRY,20260615,211200,53.6522,53.6522,53.6500,53.6500
EURTRY,20260615,211300,53.6493,53.6493,53.6473,53.6475
EURTRY,20260615,211400,53.6478,53.6491,53.6478,53.6491
EURTRY,20260615,211500,53.6492,53.6495,53.6488,53.6488
EURTRY,20260615,211600,53.6488,53.6488,53.6488,53.6488
EURTRY,20260615,211700,53.6488,53.6494,53.6488,53.6492
EURTRY,20260615,211800,53.6491,53.6507,53.6491,53.6507
EURTRY,20260615,211900,53.6509,53.6517,53.6509,53.6517
EURTRY,20260615,212000,53.6517,53.6534,53.6517,53.6534
EURTRY,20260615,212100,53.6543,53.6544,53.6535,53.6535
EURTRY,20260615,212200,53.6535,53.6535,53.6535,53.6535
EURTRY,20260615,212300,53.6511,53.6511,53.6485,53.6485
EURTRY,20260615,212400,53.6482,53.6488,53.6482,53.6488
EURTRY,20260615,212500,53.6493,53.6497,53.6493,53.6495
EURTRY,20260615,212600,53.6491,53.6491,53.6484,53.6484
EURTRY,20260615,212700,53.6484,53.6484,53.6484,53.6484
EURTRY,20260615,212800,53.6483,53.6483,53.6477,53.6477
EURTRY,20260615,212900,53.6477,53.6477,53.6437,53.6441
EURTRY,20260615,213000,53.6442,53.6442,53.6442,53.6442
EURTRY,20260615,213100,53.6449,53.6528,53.6449,53.6528
EURTRY,20260615,213200,53.6530,53.6530,53.6530,53.6530
EURTRY,20260615,213300,53.6535,53.6535,53.6524,53.6524
EURTRY,20260615,213400,53.6523,53.6553,53.6523,53.6552
EURTRY,20260615,213500,53.6546,53.6546,53.6546,53.6546
EURTRY,20260615,213600,53.6530,53.6535,53.6526,53.6526
EURTRY,20260615,213700,53.6524,53.6524,53.6489,53.6489
EURTRY,20260615,213800,53.6489,53.6489,53.6489,53.6489
EURTRY,20260615,213900,53.6515,53.6522,53.6515,53.6522
EURTRY,20260615,214000,53.6522,53.6522,53.6522,53.6522
EURTRY,20260615,214100,53.6522,53.6522,53.6522,53.6522
EURTRY,20260615,214200,53.6522,53.6522,53.6522,53.6522
EURTRY,20260615,214300,53.6538,53.6538,53.6538,53.6538
EURTRY,20260615,214400,53.6538,53.6538,53.6524,53.6524
EURTRY,20260615,214500,53.6524,53.6524,53.6504,53.6504
EURTRY,20260615,214600,53.6511,53.6535,53.6511,53.6535
EURTRY,20260615,214700,53.6537,53.6537,53.6537,53.6537
EURTRY,20260615,214800,53.6535,53.6535,53.6523,53.6523
EURTRY,20260615,214900,53.6522,53.6522,53.6507,53.6507
EURTRY,20260615,215000,53.6507,53.6507,53.6503,53.6503
EURTRY,20260615,215100,53.6498,53.6498,53.6491,53.6497
EURTRY,20260615,215200,53.6502,53.6507,53.6496,53.6496
EURTRY,20260615,215300,53.6496,53.6496,53.6496,53.6496
EURTRY,20260615,215400,53.6499,53.6499,53.6491,53.6491
EURTRY,20260615,215500,53.6478,53.6478,53.6460,53.6460
EURTRY,20260615,215600,53.6455,53.6455,53.6372,53.6372
EURTRY,20260615,215700,53.6337,53.6337,53.6305,53.6305
EURTRY,20260615,215800,53.6302,53.6302,53.6264,53.6264
EURTRY,20260615,215900,53.6239,53.6239,53.6180,53.6180
EURTRY,20260615,220000,53.6173,53.6173,53.6129,53.6129
EURTRY,20260615,220100,53.6130,53.6139,53.6093,53.6093
EURTRY,20260615,220200,53.6105,53.6197,53.6105,53.6197
EURTRY,20260615,220300,53.6207,53.6233,53.6207,53.6226
EURTRY,20260615,220400,53.6223,53.6243,53.6220,53.6235
EURTRY,20260615,220500,53.6227,53.6227,53.6214,53.6217
EURTRY,20260615,220600,53.6217,53.6217,53.6217,53.6217
EURTRY,20260615,220700,53.6217,53.6289,53.6217,53.6289
EURTRY,20260615,220800,53.6289,53.6289,53.6289,53.6289
EURTRY,20260615,220900,53.6289,53.6289,53.6277,53.6277
EURTRY,20260615,221000,53.6276,53.6276,53.6257,53.6257
EURTRY,20260615,221100,53.6256,53.6257,53.6256,53.6257
EURTRY,20260615,221200,53.6257,53.6257,53.6257,53.6257
EURTRY,20260615,221300,53.6255,53.6289,53.6255,53.6289
EURTRY,20260615,221400,53.6291,53.6291,53.6291,53.6291
EURTRY,20260615,221500,53.6291,53.6291,53.6291,53.6291
EURTRY,20260615,221600,53.6291,53.6291,53.6291,53.6291
EURTRY,20260615,221700,53.6291,53.6291,53.6291,53.6291
EURTRY,20260615,221800,53.6291,53.6291,53.6291,53.6291
EURTRY,20260615,221900,53.6291,53.6291,53.6291,53.6291
EURTRY,20260615,222000,53.6292,53.6292,53.6292,53.6292
EURTRY,20260615,222100,53.6292,53.6292,53.6292,53.6292
EURTRY,20260615,222200,53.6292,53.6292,53.6292,53.6292
EURTRY,20260615,222300,53.6292,53.6292,53.6292,53.6292
EURTRY,20260615,222400,53.6274,53.6274,53.6274,53.6274
EURTRY,20260615,222500,53.6274,53.6274,53.6274,53.6274
EURTRY,20260615,222600,53.6274,53.6274,53.6274,53.6274
EURTRY,20260615,222700,53.6269,53.6277,53.6269,53.6277
EURTRY,20260615,222800,53.6277,53.6277,53.6277,53.6277
EURTRY,20260615,222900,53.6277,53.6320,53.6277,53.6320
EURTRY,20260615,223000,53.6320,53.6320,53.6320,53.6320
EURTRY,20260615,223100,53.6353,53.6353,53.6353,53.6353
EURTRY,20260615,223200,53.6353,53.6353,53.6353,53.6353
EURTRY,20260615,223300,53.6353,53.6353,53.6353,53.6353
EURTRY,20260615,223400,53.6353,53.6353,53.6353,53.6353
EURTRY,20260615,223500,53.6353,53.6353,53.6353,53.6353
EURTRY,20260615,223600,53.6298,53.6300,53.6298,53.6300
EURTRY,20260615,223700,53.6302,53.6302,53.6295,53.6295
EURTRY,20260615,223800,53.6295,53.6295,53.6295,53.6295
EURTRY,20260615,223900,53.6295,53.6295,53.6295,53.6295
EURTRY,20260615,224000,53.6255,53.6270,53.6255,53.6270
EURTRY,20260615,224100,53.6270,53.6270,53.6270,53.6270
EURTRY,20260615,224200,53.6270,53.6270,53.6270,53.6270
EURTRY,20260615,224300,53.6314,53.6314,53.6314,53.6314
EURTRY,20260615,224400,53.6314,53.6314,53.6314,53.6314
EURTRY,20260615,224500,53.6323,53.6323,53.6323,53.6323
EURTRY,20260615,224600,53.6323,53.6323,53.6323,53.6323
EURTRY,20260615,224700,53.6310,53.6310,53.6310,53.6310
EURTRY,20260615,224800,53.6310,53.6310,53.6310,53.6310
EURTRY,20260615,224900,53.6310,53.6310,53.6310,53.6310
EURTRY,20260615,225000,53.6310,53.6310,53.6310,53.6310
EURTRY,20260615,225100,53.6310,53.6315,53.6310,53.6313
EURTRY,20260615,225200,53.6295,53.6295,53.6295,53.6295
EURTRY,20260615,225300,53.6295,53.6295,53.6295,53.6295
EURTRY,20260615,225400,53.6295,53.6295,53.6295,53.6295
EURTRY,20260615,225500,53.6295,53.6295,53.6295,53.6295
EURTRY,20260615,225600,53.6295,53.6358,53.6295,53.6355
EURTRY,20260615,225700,53.6355,53.6355,53.6355,53.6355
EURTRY,20260615,225800,53.6357,53.6357,53.6357,53.6357
EURTRY,20260615,225900,53.6357,53.6372,53.6357,53.6372
EURTRY,20260615,230000,53.6386,53.6386,53.6386,53.6386
EURTRY,20260615,230100,53.6386,53.6386,53.6377,53.6377
EURTRY,20260615,230200,53.6397,53.6397,53.6397,53.6397
EURTRY,20260615,230300,53.6397,53.6397,53.6397,53.6397
EURTRY,20260615,230400,53.6397,53.6572,53.6397,53.6572
EURTRY,20260615,230500,53.6572,53.6572,53.6572,53.6572
EURTRY,20260615,230600,53.5899,53.6401,53.5813,53.6401
EURTRY,20260615,230700,53.6420,53.6420,53.6352,53.6352
EURTRY,20260615,230800,53.6350,53.6371,53.6344,53.6371
EURTRY,20260615,230900,53.6404,53.6466,53.6404,53.6466
EURTRY,20260615,231000,53.6486,53.6604,53.6486,53.6564
EURTRY,20260615,231100,53.6583,53.6682,53.6583,53.6606
EURTRY,20260615,231200,53.6604,53.6604,53.6520,53.6520
EURTRY,20260615,231300,53.6521,53.6521,53.6507,53.6511
EURTRY,20260615,231400,53.6521,53.6521,53.6506,53.6506
EURTRY,20260615,231500,53.6506,53.6506,53.6506,53.6506
EURTRY,20260615,231600,53.6506,53.6506,53.6506,53.6506
EURTRY,20260615,231700,53.6506,53.6506,53.6506,53.6506
EURTRY,20260615,231800,53.6470,53.6470,53.6470,53.6470
EURTRY,20260615,231900,53.6470,53.6470,53.6470,53.6470
EURTRY,20260615,232000,53.6472,53.6472,53.6472,53.6472
EURTRY,20260615,232100,53.6472,53.6472,53.6439,53.6439
EURTRY,20260615,232200,53.6439,53.6439,53.6439,53.6439
EURTRY,20260615,232300,53.6439,53.6439,53.6439,53.6439
EURTRY,20260615,232400,53.6439,53.6439,53.6439,53.6439
EURTRY,20260615,232500,53.6439,53.6439,53.6439,53.6439
EURTRY,20260615,232600,53.6439,53.6439,53.6439,53.6439
EURTRY,20260615,232700,53.6439,53.6439,53.6439,53.6439
EURTRY,20260615,232800,53.6439,53.6439,53.6439,53.6439
EURTRY,20260615,232900,53.6433,53.6433,53.6433,53.6433
EURTRY,20260615,233000,53.6433,53.6433,53.6433,53.6433
EURTRY,20260615,233100,53.6372,53.6374,53.6367,53.6374
EURTRY,20260615,233200,53.6374,53.6374,53.6374,53.6374
EURTRY,20260615,233300,53.6370,53.6370,53.6366,53.6366
EURTRY,20260615,233400,53.6366,53.6366,53.6366,53.6366
EURTRY,20260615,233500,53.6366,53.6366,53.6366,53.6366
EURTRY,20260615,233600,53.6409,53.6417,53.6409,53.6417
EURTRY,20260615,233700,53.6422,53.6440,53.6422,53.6440
EURTRY,20260615,233800,53.6440,53.6451,53.6440,53.6451
EURTRY,20260615,233900,53.6479,53.6521,53.6479,53.6521
EURTRY,20260615,234000,53.6525,53.6655,53.6525,53.6655
EURTRY,20260615,234100,53.6660,53.6666,53.6641,53.6641
EURTRY,20260615,234200,53.6639,53.6654,53.6638,53.6644
EURTRY,20260615,234300,53.6634,53.6675,53.6634,53.6674
EURTRY,20260615,234400,53.6668,53.6672,53.6665,53.6665
EURTRY,20260615,234500,53.6668,53.6673,53.6668,53.6673
EURTRY,20260615,234600,53.6673,53.6684,53.6673,53.6678
EURTRY,20260615,234700,53.6679,53.6679,53.6679,53.6679
EURTRY,20260615,234800,53.6679,53.6679,53.6645,53.6646
EURTRY,20260615,234900,53.6656,53.6686,53.6656,53.6686
EURTRY,20260615,235000,53.6695,53.6695,53.6684,53.6685
EURTRY,20260615,235100,53.6686,53.6692,53.6666,53.6666
EURTRY,20260615,235200,53.6655,53.6655,53.6588,53.6588
EURTRY,20260615,235300,53.6570,53.6570,53.6570,53.6570
EURTRY,20260615,235400,53.6570,53.6570,53.6512,53.6512
EURTRY,20260615,235500,53.6508,53.6508,53.6492,53.6492
EURTRY,20260615,235600,53.6481,53.6481,53.6481,53.6481
EURTRY,20260615,235700,53.6489,53.6504,53.6489,53.6504
EURTRY,20260615,235800,53.6503,53.6503,53.6502,53.6502
EURTRY,20260615,235900,53.6500,53.6501,53.6500,53.6501
EURTRY,20260616,000000,53.6504,53.6511,53.6504,53.6511
EURAUD,20260615,000100,1.6378,1.6387,1.6378,1.6386
EURAUD,20260615,000200,1.6385,1.6386,1.6381,1.6386
EURAUD,20260615,000300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,000400,1.6385,1.6386,1.6384,1.6386
EURAUD,20260615,000500,1.6387,1.6387,1.6386,1.6387
EURAUD,20260615,000600,1.6388,1.6388,1.6386,1.6386
EURAUD,20260615,000700,1.6385,1.6387,1.6385,1.6387
EURAUD,20260615,000800,1.6388,1.6393,1.6388,1.6391
EURAUD,20260615,000900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,001000,1.6389,1.6389,1.6385,1.6385
EURAUD,20260615,001100,1.6386,1.6389,1.6386,1.6389
EURAUD,20260615,001200,1.6388,1.6389,1.6387,1.6387
EURAUD,20260615,001300,1.6388,1.6389,1.6388,1.6389
EURAUD,20260615,001400,1.6390,1.6392,1.6389,1.6389
EURAUD,20260615,001500,1.6390,1.6392,1.6390,1.6391
EURAUD,20260615,001600,1.6390,1.6392,1.6389,1.6392
EURAUD,20260615,001700,1.6393,1.6396,1.6393,1.6396
EURAUD,20260615,001800,1.6395,1.6397,1.6395,1.6397
EURAUD,20260615,001900,1.6398,1.6398,1.6396,1.6396
EURAUD,20260615,002000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,002100,1.6395,1.6395,1.6394,1.6394
EURAUD,20260615,002200,1.6393,1.6393,1.6390,1.6390
EURAUD,20260615,002300,1.6389,1.6390,1.6389,1.6390
EURAUD,20260615,002400,1.6390,1.6393,1.6390,1.6393
EURAUD,20260615,002500,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,002600,1.6393,1.6395,1.6393,1.6395
EURAUD,20260615,002700,1.6394,1.6395,1.6394,1.6395
EURAUD,20260615,002800,1.6396,1.6396,1.6395,1.6395
EURAUD,20260615,002900,1.6396,1.6397,1.6394,1.6397
EURAUD,20260615,003000,1.6398,1.6398,1.6398,1.6398
EURAUD,20260615,003100,1.6398,1.6401,1.6398,1.6401
EURAUD,20260615,003200,1.6400,1.6403,1.6400,1.6402
EURAUD,20260615,003300,1.6403,1.6403,1.6401,1.6401
EURAUD,20260615,003400,1.6400,1.6400,1.6398,1.6398
EURAUD,20260615,003500,1.6397,1.6397,1.6396,1.6396
EURAUD,20260615,003600,1.6397,1.6399,1.6397,1.6399
EURAUD,20260615,003700,1.6400,1.6400,1.6399,1.6399
EURAUD,20260615,003800,1.6399,1.6399,1.6398,1.6398
EURAUD,20260615,003900,1.6399,1.6400,1.6399,1.6400
EURAUD,20260615,004000,1.6399,1.6400,1.6399,1.6400
EURAUD,20260615,004100,1.6399,1.6399,1.6398,1.6399
EURAUD,20260615,004200,1.6398,1.6399,1.6398,1.6399
EURAUD,20260615,004300,1.6398,1.6398,1.6397,1.6398
EURAUD,20260615,004400,1.6399,1.6402,1.6399,1.6402
EURAUD,20260615,004500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,004600,1.6401,1.6401,1.6400,1.6400
EURAUD,20260615,004700,1.6399,1.6399,1.6398,1.6399
EURAUD,20260615,004800,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,004900,1.6400,1.6400,1.6399,1.6399
EURAUD,20260615,005000,1.6400,1.6400,1.6399,1.6399
EURAUD,20260615,005100,1.6398,1.6398,1.6398,1.6398
EURAUD,20260615,005200,1.6397,1.6398,1.6397,1.6397
EURAUD,20260615,005300,1.6397,1.6397,1.6397,1.6397
EURAUD,20260615,005400,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,005500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,005600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,005700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,005800,1.6395,1.6396,1.6395,1.6396
EURAUD,20260615,005900,1.6397,1.6398,1.6397,1.6397
EURAUD,20260615,010000,1.6398,1.6399,1.6398,1.6399
EURAUD,20260615,010100,1.6398,1.6400,1.6398,1.6399
EURAUD,20260615,010200,1.6400,1.6401,1.6400,1.6401
EURAUD,20260615,010300,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,010400,1.6402,1.6402,1.6401,1.6401
EURAUD,20260615,010500,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,010600,1.6402,1.6404,1.6402,1.6404
EURAUD,20260615,010700,1.6403,1.6404,1.6403,1.6404
EURAUD,20260615,010800,1.6403,1.6403,1.6402,1.6402
EURAUD,20260615,010900,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,011000,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,011100,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,011200,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,011300,1.6401,1.6403,1.6401,1.6403
EURAUD,20260615,011400,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,011500,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,011600,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,011700,1.6402,1.6404,1.6402,1.6404
EURAUD,20260615,011800,1.6405,1.6406,1.6405,1.6406
EURAUD,20260615,011900,1.6406,1.6406,1.6405,1.6405
EURAUD,20260615,012000,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,012100,1.6404,1.6404,1.6402,1.6402
EURAUD,20260615,012200,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,012300,1.6403,1.6404,1.6403,1.6404
EURAUD,20260615,012400,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,012500,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,012600,1.6405,1.6405,1.6403,1.6403
EURAUD,20260615,012700,1.6402,1.6405,1.6402,1.6405
EURAUD,20260615,012800,1.6405,1.6405,1.6405,1.6405
EURAUD,20260615,012900,1.6405,1.6405,1.6402,1.6402
EURAUD,20260615,013000,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,013100,1.6401,1.6402,1.6401,1.6402
EURAUD,20260615,013200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,013300,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,013400,1.6403,1.6403,1.6402,1.6403
EURAUD,20260615,013500,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,013600,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,013700,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,013800,1.6401,1.6401,1.6400,1.6400
EURAUD,20260615,013900,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,014000,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,014100,1.6401,1.6402,1.6401,1.6402
EURAUD,20260615,014200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,014300,1.6402,1.6402,1.6400,1.6401
EURAUD,20260615,014400,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,014500,1.6400,1.6400,1.6397,1.6398
EURAUD,20260615,014600,1.6397,1.6398,1.6397,1.6398
EURAUD,20260615,014700,1.6398,1.6398,1.6397,1.6397
EURAUD,20260615,014800,1.6397,1.6397,1.6396,1.6396
EURAUD,20260615,014900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,015000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,015100,1.6397,1.6397,1.6396,1.6397
EURAUD,20260615,015200,1.6396,1.6397,1.6396,1.6396
EURAUD,20260615,015300,1.6395,1.6395,1.6392,1.6392
EURAUD,20260615,015400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260615,015500,1.6391,1.6393,1.6391,1.6393
EURAUD,20260615,015600,1.6392,1.6392,1.6391,1.6392
EURAUD,20260615,015700,1.6391,1.6392,1.6391,1.6392
EURAUD,20260615,015800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,015900,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,020000,1.6393,1.6396,1.6393,1.6396
EURAUD,20260615,020100,1.6395,1.6396,1.6394,1.6396
EURAUD,20260615,020200,1.6397,1.6397,1.6396,1.6397
EURAUD,20260615,020300,1.6396,1.6397,1.6396,1.6397
EURAUD,20260615,020400,1.6397,1.6398,1.6397,1.6398
EURAUD,20260615,020500,1.6397,1.6397,1.6394,1.6394
EURAUD,20260615,020600,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,020700,1.6395,1.6396,1.6394,1.6394
EURAUD,20260615,020800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,020900,1.6392,1.6392,1.6391,1.6392
EURAUD,20260615,021000,1.6391,1.6392,1.6391,1.6391
EURAUD,20260615,021100,1.6392,1.6392,1.6390,1.6392
EURAUD,20260615,021200,1.6392,1.6393,1.6392,1.6393
EURAUD,20260615,021300,1.6394,1.6394,1.6393,1.6394
EURAUD,20260615,021400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,021500,1.6393,1.6393,1.6390,1.6390
EURAUD,20260615,021600,1.6391,1.6391,1.6391,1.6391
EURAUD,20260615,021700,1.6391,1.6391,1.6390,1.6390
EURAUD,20260615,021800,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,021900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,022000,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,022100,1.6387,1.6387,1.6382,1.6382
EURAUD,20260615,022200,1.6383,1.6383,1.6379,1.6379
EURAUD,20260615,022300,1.6380,1.6382,1.6380,1.6382
EURAUD,20260615,022400,1.6382,1.6383,1.6382,1.6383
EURAUD,20260615,022500,1.6384,1.6385,1.6384,1.6384
EURAUD,20260615,022600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,022700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,022800,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,022900,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,023000,1.6384,1.6386,1.6384,1.6386
EURAUD,20260615,023100,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,023200,1.6386,1.6388,1.6386,1.6388
EURAUD,20260615,023300,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,023400,1.6387,1.6387,1.6386,1.6387
EURAUD,20260615,023500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,023600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,023700,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,023800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,023900,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,024000,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,024100,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,024200,1.6389,1.6391,1.6389,1.6391
EURAUD,20260615,024300,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,024400,1.6389,1.6390,1.6389,1.6390
EURAUD,20260615,024500,1.6389,1.6390,1.6389,1.6390
EURAUD,20260615,024600,1.6390,1.6390,1.6389,1.6390
EURAUD,20260615,024700,1.6391,1.6392,1.6391,1.6392
EURAUD,20260615,024800,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,024900,1.6393,1.6393,1.6392,1.6392
EURAUD,20260615,025000,1.6393,1.6393,1.6392,1.6392
EURAUD,20260615,025100,1.6393,1.6395,1.6393,1.6395
EURAUD,20260615,025200,1.6396,1.6396,1.6395,1.6396
EURAUD,20260615,025300,1.6397,1.6400,1.6397,1.6400
EURAUD,20260615,025400,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,025500,1.6402,1.6404,1.6402,1.6402
EURAUD,20260615,025600,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,025700,1.6402,1.6403,1.6402,1.6403
EURAUD,20260615,025800,1.6402,1.6402,1.6401,1.6401
EURAUD,20260615,025900,1.6402,1.6404,1.6402,1.6404
EURAUD,20260615,030000,1.6405,1.6406,1.6405,1.6406
EURAUD,20260615,030100,1.6407,1.6407,1.6406,1.6406
EURAUD,20260615,030200,1.6406,1.6407,1.6405,1.6405
EURAUD,20260615,030300,1.6404,1.6404,1.6400,1.6402
EURAUD,20260615,030400,1.6403,1.6403,1.6402,1.6403
EURAUD,20260615,030500,1.6404,1.6404,1.6403,1.6403
EURAUD,20260615,030600,1.6404,1.6406,1.6404,1.6406
EURAUD,20260615,030700,1.6405,1.6405,1.6403,1.6403
EURAUD,20260615,030800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,030900,1.6404,1.6407,1.6404,1.6407
EURAUD,20260615,031000,1.6406,1.6406,1.6405,1.6405
EURAUD,20260615,031100,1.6404,1.6404,1.6403,1.6403
EURAUD,20260615,031200,1.6402,1.6402,1.6401,1.6401
EURAUD,20260615,031300,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,031400,1.6399,1.6399,1.6397,1.6399
EURAUD,20260615,031500,1.6400,1.6400,1.6399,1.6399
EURAUD,20260615,031600,1.6398,1.6399,1.6398,1.6399
EURAUD,20260615,031700,1.6400,1.6402,1.6400,1.6401
EURAUD,20260615,031800,1.6400,1.6400,1.6399,1.6399
EURAUD,20260615,031900,1.6398,1.6400,1.6398,1.6399
EURAUD,20260615,032000,1.6398,1.6400,1.6398,1.6400
EURAUD,20260615,032100,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,032200,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,032300,1.6402,1.6402,1.6400,1.6400
EURAUD,20260615,032400,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,032500,1.6399,1.6399,1.6397,1.6397
EURAUD,20260615,032600,1.6398,1.6399,1.6398,1.6399
EURAUD,20260615,032700,1.6399,1.6400,1.6398,1.6398
EURAUD,20260615,032800,1.6397,1.6397,1.6397,1.6397
EURAUD,20260615,032900,1.6396,1.6397,1.6396,1.6397
EURAUD,20260615,033000,1.6397,1.6397,1.6397,1.6397
EURAUD,20260615,033100,1.6396,1.6397,1.6396,1.6396
EURAUD,20260615,033200,1.6395,1.6396,1.6395,1.6396
EURAUD,20260615,033300,1.6395,1.6395,1.6394,1.6395
EURAUD,20260615,033400,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,033500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,033600,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,033700,1.6395,1.6395,1.6394,1.6394
EURAUD,20260615,033800,1.6394,1.6394,1.6393,1.6393
EURAUD,20260615,033900,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,034000,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,034100,1.6394,1.6395,1.6394,1.6395
EURAUD,20260615,034200,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,034300,1.6396,1.6396,1.6395,1.6395
EURAUD,20260615,034400,1.6396,1.6396,1.6393,1.6393
EURAUD,20260615,034500,1.6394,1.6395,1.6394,1.6395
EURAUD,20260615,034600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,034700,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,034800,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,034900,1.6393,1.6393,1.6391,1.6391
EURAUD,20260615,035000,1.6390,1.6390,1.6389,1.6389
EURAUD,20260615,035100,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,035200,1.6390,1.6391,1.6390,1.6391
EURAUD,20260615,035300,1.6392,1.6393,1.6392,1.6392
EURAUD,20260615,035400,1.6391,1.6392,1.6391,1.6392
EURAUD,20260615,035500,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,035600,1.6391,1.6394,1.6391,1.6394
EURAUD,20260615,035700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,035800,1.6396,1.6396,1.6394,1.6394
EURAUD,20260615,035900,1.6393,1.6394,1.6393,1.6394
EURAUD,20260615,040000,1.6394,1.6394,1.6393,1.6393
EURAUD,20260615,040100,1.6392,1.6392,1.6391,1.6391
EURAUD,20260615,040200,1.6391,1.6391,1.6390,1.6390
EURAUD,20260615,040300,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,040400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,040500,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,040600,1.6389,1.6389,1.6388,1.6389
EURAUD,20260615,040700,1.6388,1.6388,1.6386,1.6387
EURAUD,20260615,040800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,040900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,041000,1.6386,1.6388,1.6386,1.6388
EURAUD,20260615,041100,1.6389,1.6391,1.6389,1.6391
EURAUD,20260615,041200,1.6390,1.6390,1.6389,1.6389
EURAUD,20260615,041300,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,041400,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,041500,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,041600,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,041700,1.6390,1.6390,1.6389,1.6390
EURAUD,20260615,041800,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,041900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,042000,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,042100,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,042200,1.6392,1.6392,1.6391,1.6391
EURAUD,20260615,042300,1.6391,1.6392,1.6391,1.6392
EURAUD,20260615,042400,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,042500,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,042600,1.6393,1.6393,1.6391,1.6391
EURAUD,20260615,042700,1.6391,1.6391,1.6391,1.6391
EURAUD,20260615,042800,1.6390,1.6390,1.6387,1.6387
EURAUD,20260615,042900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,043000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,043100,1.6385,1.6385,1.6384,1.6385
EURAUD,20260615,043200,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,043300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,043400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,043500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260615,043600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,043700,1.6389,1.6390,1.6389,1.6389
EURAUD,20260615,043800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,043900,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,044000,1.6387,1.6387,1.6384,1.6384
EURAUD,20260615,044100,1.6383,1.6384,1.6383,1.6384
EURAUD,20260615,044200,1.6383,1.6385,1.6383,1.6385
EURAUD,20260615,044300,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,044400,1.6386,1.6386,1.6385,1.6385
EURAUD,20260615,044500,1.6385,1.6385,1.6384,1.6385
EURAUD,20260615,044600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,044700,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,044800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,044900,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,045000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,045100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,045200,1.6384,1.6384,1.6383,1.6383
EURAUD,20260615,045300,1.6381,1.6382,1.6381,1.6382
EURAUD,20260615,045400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,045500,1.6383,1.6384,1.6383,1.6384
EURAUD,20260615,045600,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,045700,1.6383,1.6383,1.6382,1.6382
EURAUD,20260615,045800,1.6383,1.6384,1.6383,1.6384
EURAUD,20260615,045900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,050000,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,050100,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,050200,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,050300,1.6386,1.6387,1.6386,1.6387
EURAUD,20260615,050400,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,050500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,050600,1.6385,1.6385,1.6384,1.6384
EURAUD,20260615,050700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,050800,1.6385,1.6385,1.6384,1.6384
EURAUD,20260615,050900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,051000,1.6386,1.6386,1.6385,1.6385
EURAUD,20260615,051100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,051200,1.6384,1.6385,1.6384,1.6384
EURAUD,20260615,051300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,051400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,051500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,051600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,051700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,051800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,051900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,052000,1.6380,1.6380,1.6379,1.6379
EURAUD,20260615,052100,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,052200,1.6380,1.6381,1.6380,1.6381
EURAUD,20260615,052300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,052400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,052500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,052600,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,052700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,052800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,052900,1.6383,1.6383,1.6382,1.6383
EURAUD,20260615,053000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,053100,1.6382,1.6383,1.6382,1.6382
EURAUD,20260615,053200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,053300,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,053400,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,053500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,053600,1.6382,1.6382,1.6381,1.6381
EURAUD,20260615,053700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,053800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,053900,1.6382,1.6383,1.6379,1.6379
EURAUD,20260615,054000,1.6378,1.6379,1.6376,1.6376
EURAUD,20260615,054100,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,054200,1.6378,1.6378,1.6378,1.6378
EURAUD,20260615,054300,1.6377,1.6377,1.6376,1.6376
EURAUD,20260615,054400,1.6375,1.6376,1.6375,1.6376
EURAUD,20260615,054500,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,054600,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,054700,1.6377,1.6379,1.6377,1.6379
EURAUD,20260615,054800,1.6379,1.6379,1.6378,1.6378
EURAUD,20260615,054900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,055000,1.6376,1.6378,1.6376,1.6378
EURAUD,20260615,055100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260615,055200,1.6379,1.6379,1.6377,1.6377
EURAUD,20260615,055300,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,055400,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,055500,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,055600,1.6377,1.6378,1.6377,1.6378
EURAUD,20260615,055700,1.6378,1.6378,1.6378,1.6378
EURAUD,20260615,055800,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,055900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,060000,1.6381,1.6383,1.6381,1.6383
EURAUD,20260615,060100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,060200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,060300,1.6382,1.6383,1.6382,1.6383
EURAUD,20260615,060400,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,060500,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,060600,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,060700,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,060800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,060900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,061000,1.6383,1.6385,1.6383,1.6384
EURAUD,20260615,061100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,061200,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,061300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,061400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,061500,1.6386,1.6388,1.6386,1.6388
EURAUD,20260615,061600,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,061700,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,061800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,061900,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,062000,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,062100,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,062200,1.6390,1.6391,1.6390,1.6391
EURAUD,20260615,062300,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,062400,1.6390,1.6390,1.6388,1.6388
EURAUD,20260615,062500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,062600,1.6388,1.6389,1.6388,1.6389
EURAUD,20260615,062700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,062800,1.6390,1.6391,1.6389,1.6389
EURAUD,20260615,062900,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,063000,1.6390,1.6391,1.6390,1.6391
EURAUD,20260615,063100,1.6392,1.6392,1.6391,1.6391
EURAUD,20260615,063200,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,063300,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,063400,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,063500,1.6392,1.6393,1.6392,1.6393
EURAUD,20260615,063600,1.6393,1.6393,1.6392,1.6392
EURAUD,20260615,063700,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,063800,1.6391,1.6392,1.6391,1.6392
EURAUD,20260615,063900,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,064000,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,064100,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,064200,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,064300,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,064400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,064500,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,064600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,064700,1.6395,1.6395,1.6394,1.6394
EURAUD,20260615,064800,1.6394,1.6395,1.6394,1.6395
EURAUD,20260615,064900,1.6394,1.6395,1.6394,1.6395
EURAUD,20260615,065000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,065100,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,065200,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,065300,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,065400,1.6396,1.6397,1.6396,1.6397
EURAUD,20260615,065500,1.6396,1.6397,1.6395,1.6395
EURAUD,20260615,065600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,065700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,065800,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,065900,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,070000,1.6394,1.6394,1.6393,1.6393
EURAUD,20260615,070100,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,070200,1.6393,1.6393,1.6392,1.6392
EURAUD,20260615,070300,1.6393,1.6395,1.6393,1.6395
EURAUD,20260615,070400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,070500,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,070600,1.6396,1.6397,1.6396,1.6397
EURAUD,20260615,070700,1.6397,1.6397,1.6397,1.6397
EURAUD,20260615,070800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,070900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,071000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,071100,1.6395,1.6395,1.6394,1.6394
EURAUD,20260615,071200,1.6394,1.6395,1.6394,1.6395
EURAUD,20260615,071300,1.6396,1.6398,1.6396,1.6397
EURAUD,20260615,071400,1.6396,1.6396,1.6395,1.6395
EURAUD,20260615,071500,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,071600,1.6393,1.6394,1.6393,1.6394
EURAUD,20260615,071700,1.6393,1.6393,1.6391,1.6391
EURAUD,20260615,071800,1.6391,1.6391,1.6391,1.6391
EURAUD,20260615,071900,1.6391,1.6391,1.6391,1.6391
EURAUD,20260615,072000,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,072100,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,072200,1.6394,1.6394,1.6392,1.6392
EURAUD,20260615,072300,1.6393,1.6393,1.6392,1.6392
EURAUD,20260615,072400,1.6390,1.6392,1.6390,1.6392
EURAUD,20260615,072500,1.6392,1.6394,1.6392,1.6394
EURAUD,20260615,072600,1.6393,1.6394,1.6393,1.6393
EURAUD,20260615,072700,1.6392,1.6393,1.6392,1.6393
EURAUD,20260615,072800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,072900,1.6392,1.6392,1.6390,1.6390
EURAUD,20260615,073000,1.6389,1.6390,1.6389,1.6390
EURAUD,20260615,073100,1.6391,1.6391,1.6390,1.6391
EURAUD,20260615,073200,1.6392,1.6392,1.6392,1.6392
EURAUD,20260615,073300,1.6395,1.6395,1.6394,1.6395
EURAUD,20260615,073400,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,073500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,073600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,073700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,073800,1.6395,1.6397,1.6395,1.6397
EURAUD,20260615,073900,1.6396,1.6396,1.6395,1.6395
EURAUD,20260615,074000,1.6395,1.6396,1.6395,1.6396
EURAUD,20260615,074100,1.6396,1.6396,1.6396,1.6396
EURAUD,20260615,074200,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,074300,1.6395,1.6395,1.6394,1.6394
EURAUD,20260615,074400,1.6394,1.6394,1.6394,1.6394
EURAUD,20260615,074500,1.6393,1.6393,1.6392,1.6392
EURAUD,20260615,074600,1.6391,1.6393,1.6391,1.6393
EURAUD,20260615,074700,1.6393,1.6393,1.6392,1.6392
EURAUD,20260615,074800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,074900,1.6393,1.6394,1.6393,1.6394
EURAUD,20260615,075000,1.6393,1.6393,1.6393,1.6393
EURAUD,20260615,075100,1.6393,1.6395,1.6393,1.6395
EURAUD,20260615,075200,1.6395,1.6395,1.6395,1.6395
EURAUD,20260615,075300,1.6396,1.6396,1.6395,1.6395
EURAUD,20260615,075400,1.6395,1.6395,1.6394,1.6394
EURAUD,20260615,075500,1.6395,1.6397,1.6395,1.6397
EURAUD,20260615,075600,1.6397,1.6399,1.6397,1.6399
EURAUD,20260615,075700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260615,075800,1.6399,1.6399,1.6398,1.6399
EURAUD,20260615,075900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260615,080000,1.6400,1.6401,1.6400,1.6401
EURAUD,20260615,080100,1.6401,1.6401,1.6400,1.6401
EURAUD,20260615,080200,1.6400,1.6400,1.6398,1.6399
EURAUD,20260615,080300,1.6398,1.6398,1.6398,1.6398
EURAUD,20260615,080400,1.6398,1.6401,1.6398,1.6401
EURAUD,20260615,080500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,080600,1.6400,1.6401,1.6400,1.6401
EURAUD,20260615,080700,1.6402,1.6403,1.6402,1.6403
EURAUD,20260615,080800,1.6402,1.6402,1.6400,1.6400
EURAUD,20260615,080900,1.6401,1.6403,1.6401,1.6403
EURAUD,20260615,081000,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,081100,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,081200,1.6403,1.6403,1.6401,1.6401
EURAUD,20260615,081300,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,081400,1.6399,1.6399,1.6399,1.6399
EURAUD,20260615,081500,1.6399,1.6399,1.6399,1.6399
EURAUD,20260615,081600,1.6400,1.6400,1.6399,1.6399
EURAUD,20260615,081700,1.6399,1.6399,1.6399,1.6399
EURAUD,20260615,081800,1.6398,1.6398,1.6397,1.6398
EURAUD,20260615,081900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260615,082000,1.6400,1.6402,1.6400,1.6402
EURAUD,20260615,082100,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,082200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,082300,1.6403,1.6403,1.6402,1.6402
EURAUD,20260615,082400,1.6402,1.6403,1.6402,1.6403
EURAUD,20260615,082500,1.6404,1.6404,1.6403,1.6403
EURAUD,20260615,082600,1.6402,1.6402,1.6401,1.6402
EURAUD,20260615,082700,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,082800,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,082900,1.6402,1.6402,1.6401,1.6401
EURAUD,20260615,083000,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,083100,1.6402,1.6404,1.6402,1.6404
EURAUD,20260615,083200,1.6403,1.6404,1.6403,1.6404
EURAUD,20260615,083300,1.6403,1.6403,1.6402,1.6402
EURAUD,20260615,083400,1.6403,1.6403,1.6401,1.6401
EURAUD,20260615,083500,1.6402,1.6403,1.6402,1.6403
EURAUD,20260615,083600,1.6402,1.6403,1.6402,1.6403
EURAUD,20260615,083700,1.6404,1.6405,1.6404,1.6405
EURAUD,20260615,083800,1.6404,1.6404,1.6403,1.6403
EURAUD,20260615,083900,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,084000,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,084100,1.6404,1.6404,1.6402,1.6402
EURAUD,20260615,084200,1.6402,1.6404,1.6402,1.6404
EURAUD,20260615,084300,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,084400,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,084500,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,084600,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,084700,1.6402,1.6402,1.6401,1.6401
EURAUD,20260615,084800,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,084900,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,085000,1.6403,1.6404,1.6403,1.6404
EURAUD,20260615,085100,1.6404,1.6404,1.6403,1.6403
EURAUD,20260615,085200,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,085300,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,085400,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,085500,1.6401,1.6402,1.6401,1.6402
EURAUD,20260615,085600,1.6402,1.6402,1.6400,1.6400
EURAUD,20260615,085700,1.6401,1.6402,1.6401,1.6402
EURAUD,20260615,085800,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,085900,1.6401,1.6404,1.6401,1.6403
EURAUD,20260615,090000,1.6402,1.6402,1.6400,1.6401
EURAUD,20260615,090100,1.6400,1.6400,1.6399,1.6399
EURAUD,20260615,090200,1.6400,1.6400,1.6399,1.6399
EURAUD,20260615,090300,1.6399,1.6399,1.6397,1.6398
EURAUD,20260615,090400,1.6399,1.6401,1.6398,1.6401
EURAUD,20260615,090500,1.6402,1.6402,1.6401,1.6401
EURAUD,20260615,090600,1.6400,1.6403,1.6400,1.6403
EURAUD,20260615,090700,1.6404,1.6404,1.6403,1.6404
EURAUD,20260615,090800,1.6405,1.6405,1.6402,1.6402
EURAUD,20260615,090900,1.6403,1.6405,1.6403,1.6405
EURAUD,20260615,091000,1.6405,1.6406,1.6405,1.6406
EURAUD,20260615,091100,1.6405,1.6405,1.6404,1.6404
EURAUD,20260615,091200,1.6403,1.6405,1.6403,1.6405
EURAUD,20260615,091300,1.6404,1.6405,1.6404,1.6405
EURAUD,20260615,091400,1.6406,1.6406,1.6405,1.6406
EURAUD,20260615,091500,1.6405,1.6405,1.6403,1.6403
EURAUD,20260615,091600,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,091700,1.6404,1.6405,1.6403,1.6403
EURAUD,20260615,091800,1.6404,1.6406,1.6404,1.6406
EURAUD,20260615,091900,1.6405,1.6405,1.6405,1.6405
EURAUD,20260615,092000,1.6404,1.6405,1.6404,1.6405
EURAUD,20260615,092100,1.6404,1.6405,1.6404,1.6405
EURAUD,20260615,092200,1.6406,1.6406,1.6405,1.6406
EURAUD,20260615,092300,1.6405,1.6406,1.6405,1.6405
EURAUD,20260615,092400,1.6405,1.6406,1.6405,1.6406
EURAUD,20260615,092500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260615,092600,1.6405,1.6406,1.6405,1.6406
EURAUD,20260615,092700,1.6407,1.6407,1.6407,1.6407
EURAUD,20260615,092800,1.6407,1.6407,1.6405,1.6405
EURAUD,20260615,092900,1.6404,1.6405,1.6404,1.6405
EURAUD,20260615,093000,1.6405,1.6407,1.6405,1.6407
EURAUD,20260615,093100,1.6408,1.6409,1.6408,1.6409
EURAUD,20260615,093200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,093300,1.6410,1.6413,1.6410,1.6411
EURAUD,20260615,093400,1.6413,1.6413,1.6412,1.6412
EURAUD,20260615,093500,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,093600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,093700,1.6415,1.6418,1.6415,1.6417
EURAUD,20260615,093800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260615,093900,1.6418,1.6419,1.6416,1.6416
EURAUD,20260615,094000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,094100,1.6414,1.6414,1.6411,1.6411
EURAUD,20260615,094200,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,094300,1.6414,1.6414,1.6413,1.6413
EURAUD,20260615,094400,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,094500,1.6413,1.6413,1.6412,1.6412
EURAUD,20260615,094600,1.6413,1.6413,1.6411,1.6411
EURAUD,20260615,094700,1.6412,1.6412,1.6412,1.6412
EURAUD,20260615,094800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,094900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,095000,1.6411,1.6413,1.6411,1.6413
EURAUD,20260615,095100,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,095200,1.6414,1.6414,1.6413,1.6413
EURAUD,20260615,095300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,095400,1.6412,1.6412,1.6409,1.6409
EURAUD,20260615,095500,1.6410,1.6411,1.6410,1.6411
EURAUD,20260615,095600,1.6411,1.6411,1.6410,1.6410
EURAUD,20260615,095700,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,095800,1.6408,1.6409,1.6408,1.6408
EURAUD,20260615,095900,1.6408,1.6408,1.6408,1.6408
EURAUD,20260615,100000,1.6408,1.6408,1.6407,1.6407
EURAUD,20260615,100100,1.6408,1.6409,1.6408,1.6409
EURAUD,20260615,100200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,100300,1.6410,1.6411,1.6410,1.6410
EURAUD,20260615,100400,1.6408,1.6408,1.6408,1.6408
EURAUD,20260615,100500,1.6408,1.6409,1.6408,1.6409
EURAUD,20260615,100600,1.6408,1.6409,1.6408,1.6409
EURAUD,20260615,100700,1.6408,1.6409,1.6408,1.6409
EURAUD,20260615,100800,1.6410,1.6410,1.6409,1.6410
EURAUD,20260615,100900,1.6409,1.6410,1.6409,1.6410
EURAUD,20260615,101000,1.6411,1.6412,1.6411,1.6412
EURAUD,20260615,101100,1.6413,1.6413,1.6412,1.6412
EURAUD,20260615,101200,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,101300,1.6410,1.6410,1.6409,1.6409
EURAUD,20260615,101400,1.6408,1.6408,1.6407,1.6407
EURAUD,20260615,101500,1.6407,1.6407,1.6406,1.6406
EURAUD,20260615,101600,1.6405,1.6405,1.6404,1.6404
EURAUD,20260615,101700,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,101800,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,101900,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,102000,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,102100,1.6405,1.6405,1.6404,1.6404
EURAUD,20260615,102200,1.6403,1.6404,1.6403,1.6404
EURAUD,20260615,102300,1.6405,1.6406,1.6405,1.6406
EURAUD,20260615,102400,1.6406,1.6407,1.6406,1.6407
EURAUD,20260615,102500,1.6406,1.6406,1.6405,1.6405
EURAUD,20260615,102600,1.6405,1.6405,1.6405,1.6405
EURAUD,20260615,102700,1.6404,1.6405,1.6404,1.6405
EURAUD,20260615,102800,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,102900,1.6403,1.6404,1.6402,1.6404
EURAUD,20260615,103000,1.6405,1.6405,1.6404,1.6404
EURAUD,20260615,103100,1.6405,1.6406,1.6405,1.6406
EURAUD,20260615,103200,1.6406,1.6406,1.6406,1.6406
EURAUD,20260615,103300,1.6405,1.6405,1.6404,1.6404
EURAUD,20260615,103400,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,103500,1.6403,1.6403,1.6402,1.6402
EURAUD,20260615,103600,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,103700,1.6403,1.6404,1.6403,1.6403
EURAUD,20260615,103800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,103900,1.6403,1.6403,1.6403,1.6403
EURAUD,20260615,104000,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,104100,1.6401,1.6401,1.6399,1.6399
EURAUD,20260615,104200,1.6398,1.6399,1.6398,1.6399
EURAUD,20260615,104300,1.6398,1.6399,1.6397,1.6399
EURAUD,20260615,104400,1.6400,1.6400,1.6398,1.6398
EURAUD,20260615,104500,1.6399,1.6400,1.6399,1.6400
EURAUD,20260615,104600,1.6399,1.6400,1.6399,1.6399
EURAUD,20260615,104700,1.6400,1.6400,1.6399,1.6400
EURAUD,20260615,104800,1.6400,1.6400,1.6400,1.6400
EURAUD,20260615,104900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260615,105000,1.6400,1.6402,1.6400,1.6402
EURAUD,20260615,105100,1.6403,1.6404,1.6403,1.6404
EURAUD,20260615,105200,1.6405,1.6405,1.6404,1.6404
EURAUD,20260615,105300,1.6405,1.6405,1.6405,1.6405
EURAUD,20260615,105400,1.6405,1.6405,1.6404,1.6404
EURAUD,20260615,105500,1.6403,1.6403,1.6402,1.6402
EURAUD,20260615,105600,1.6402,1.6402,1.6401,1.6401
EURAUD,20260615,105700,1.6400,1.6402,1.6400,1.6402
EURAUD,20260615,105800,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,105900,1.6403,1.6403,1.6402,1.6402
EURAUD,20260615,110000,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,110100,1.6401,1.6401,1.6400,1.6400
EURAUD,20260615,110200,1.6399,1.6401,1.6399,1.6401
EURAUD,20260615,110300,1.6400,1.6401,1.6400,1.6401
EURAUD,20260615,110400,1.6400,1.6400,1.6399,1.6400
EURAUD,20260615,110500,1.6399,1.6400,1.6399,1.6400
EURAUD,20260615,110600,1.6400,1.6402,1.6400,1.6402
EURAUD,20260615,110700,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,110800,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,110900,1.6402,1.6403,1.6402,1.6403
EURAUD,20260615,111000,1.6404,1.6404,1.6403,1.6404
EURAUD,20260615,111100,1.6403,1.6404,1.6403,1.6404
EURAUD,20260615,111200,1.6403,1.6403,1.6402,1.6402
EURAUD,20260615,111300,1.6402,1.6402,1.6402,1.6402
EURAUD,20260615,111400,1.6403,1.6403,1.6401,1.6402
EURAUD,20260615,111500,1.6401,1.6401,1.6400,1.6400
EURAUD,20260615,111600,1.6401,1.6401,1.6401,1.6401
EURAUD,20260615,111700,1.6401,1.6402,1.6401,1.6402
EURAUD,20260615,111800,1.6403,1.6404,1.6403,1.6404
EURAUD,20260615,111900,1.6404,1.6404,1.6404,1.6404
EURAUD,20260615,112000,1.6405,1.6405,1.6405,1.6405
EURAUD,20260615,112100,1.6405,1.6407,1.6405,1.6407
EURAUD,20260615,112200,1.6407,1.6407,1.6407,1.6407
EURAUD,20260615,112300,1.6406,1.6407,1.6406,1.6407
EURAUD,20260615,112400,1.6407,1.6407,1.6407,1.6407
EURAUD,20260615,112500,1.6406,1.6408,1.6406,1.6408
EURAUD,20260615,112600,1.6407,1.6407,1.6407,1.6407
EURAUD,20260615,112700,1.6408,1.6408,1.6407,1.6408
EURAUD,20260615,112800,1.6408,1.6408,1.6408,1.6408
EURAUD,20260615,112900,1.6409,1.6409,1.6408,1.6408
EURAUD,20260615,113000,1.6407,1.6408,1.6407,1.6408
EURAUD,20260615,113100,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,113200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,113300,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,113400,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,113500,1.6409,1.6410,1.6409,1.6410
EURAUD,20260615,113600,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,113700,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,113800,1.6411,1.6412,1.6411,1.6412
EURAUD,20260615,113900,1.6411,1.6411,1.6410,1.6410
EURAUD,20260615,114000,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,114100,1.6410,1.6410,1.6409,1.6409
EURAUD,20260615,114200,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,114300,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,114400,1.6410,1.6410,1.6409,1.6409
EURAUD,20260615,114500,1.6409,1.6409,1.6408,1.6408
EURAUD,20260615,114600,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,114700,1.6409,1.6410,1.6408,1.6408
EURAUD,20260615,114800,1.6407,1.6407,1.6406,1.6406
EURAUD,20260615,114900,1.6406,1.6406,1.6406,1.6406
EURAUD,20260615,115000,1.6406,1.6407,1.6406,1.6407
EURAUD,20260615,115100,1.6408,1.6408,1.6407,1.6408
EURAUD,20260615,115200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,115300,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,115400,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,115500,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,115600,1.6408,1.6408,1.6407,1.6407
EURAUD,20260615,115700,1.6406,1.6408,1.6406,1.6407
EURAUD,20260615,115800,1.6407,1.6407,1.6407,1.6407
EURAUD,20260615,115900,1.6408,1.6410,1.6408,1.6410
EURAUD,20260615,120000,1.6410,1.6410,1.6409,1.6409
EURAUD,20260615,120100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,120200,1.6410,1.6411,1.6410,1.6411
EURAUD,20260615,120300,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,120400,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,120500,1.6411,1.6411,1.6410,1.6410
EURAUD,20260615,120600,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,120700,1.6411,1.6413,1.6411,1.6413
EURAUD,20260615,120800,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,120900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,121000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,121100,1.6411,1.6412,1.6411,1.6412
EURAUD,20260615,121200,1.6411,1.6411,1.6410,1.6411
EURAUD,20260615,121300,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,121400,1.6410,1.6411,1.6410,1.6411
EURAUD,20260615,121500,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,121600,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,121700,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,121800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,121900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,122000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,122100,1.6414,1.6415,1.6414,1.6415
EURAUD,20260615,122200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,122300,1.6415,1.6415,1.6414,1.6415
EURAUD,20260615,122400,1.6415,1.6415,1.6414,1.6415
EURAUD,20260615,122500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,122600,1.6414,1.6415,1.6414,1.6415
EURAUD,20260615,122700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,122800,1.6414,1.6414,1.6413,1.6413
EURAUD,20260615,122900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,123000,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,123100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,123200,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,123300,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,123400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,123500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,123600,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,123700,1.6413,1.6413,1.6412,1.6412
EURAUD,20260615,123800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,123900,1.6410,1.6410,1.6409,1.6409
EURAUD,20260615,124000,1.6409,1.6410,1.6409,1.6410
EURAUD,20260615,124100,1.6410,1.6410,1.6409,1.6409
EURAUD,20260615,124200,1.6410,1.6410,1.6409,1.6409
EURAUD,20260615,124300,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,124400,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,124500,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,124600,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,124700,1.6410,1.6410,1.6409,1.6409
EURAUD,20260615,124800,1.6410,1.6410,1.6409,1.6410
EURAUD,20260615,124900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,125000,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,125100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,125200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,125300,1.6408,1.6409,1.6408,1.6409
EURAUD,20260615,125400,1.6410,1.6410,1.6408,1.6408
EURAUD,20260615,125500,1.6408,1.6408,1.6407,1.6407
EURAUD,20260615,125600,1.6407,1.6407,1.6407,1.6407
EURAUD,20260615,125700,1.6407,1.6407,1.6407,1.6407
EURAUD,20260615,125800,1.6409,1.6410,1.6409,1.6410
EURAUD,20260615,125900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,130000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,130100,1.6411,1.6413,1.6411,1.6413
EURAUD,20260615,130200,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,130300,1.6413,1.6413,1.6412,1.6412
EURAUD,20260615,130400,1.6412,1.6412,1.6412,1.6412
EURAUD,20260615,130500,1.6411,1.6412,1.6411,1.6412
EURAUD,20260615,130600,1.6411,1.6412,1.6411,1.6411
EURAUD,20260615,130700,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,130800,1.6412,1.6412,1.6412,1.6412
EURAUD,20260615,130900,1.6411,1.6412,1.6411,1.6411
EURAUD,20260615,131000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,131100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,131200,1.6413,1.6414,1.6413,1.6413
EURAUD,20260615,131300,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,131400,1.6411,1.6412,1.6411,1.6412
EURAUD,20260615,131500,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,131600,1.6413,1.6413,1.6411,1.6411
EURAUD,20260615,131700,1.6412,1.6412,1.6412,1.6412
EURAUD,20260615,131800,1.6413,1.6413,1.6412,1.6413
EURAUD,20260615,131900,1.6412,1.6412,1.6412,1.6412
EURAUD,20260615,132000,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,132100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,132200,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,132300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,132400,1.6413,1.6414,1.6412,1.6414
EURAUD,20260615,132500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,132600,1.6412,1.6412,1.6411,1.6412
EURAUD,20260615,132700,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,132800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,132900,1.6414,1.6414,1.6413,1.6413
EURAUD,20260615,133000,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,133100,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,133200,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,133300,1.6411,1.6412,1.6411,1.6411
EURAUD,20260615,133400,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,133500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,133600,1.6412,1.6412,1.6411,1.6412
EURAUD,20260615,133700,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,133800,1.6413,1.6413,1.6412,1.6412
EURAUD,20260615,133900,1.6412,1.6412,1.6412,1.6412
EURAUD,20260615,134000,1.6411,1.6411,1.6410,1.6411
EURAUD,20260615,134100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,134200,1.6410,1.6411,1.6410,1.6411
EURAUD,20260615,134300,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,134400,1.6411,1.6411,1.6410,1.6411
EURAUD,20260615,134500,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,134600,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,134700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,134800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,134900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,135000,1.6414,1.6414,1.6413,1.6413
EURAUD,20260615,135100,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,135200,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,135300,1.6415,1.6416,1.6415,1.6416
EURAUD,20260615,135400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,135500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260615,135600,1.6416,1.6416,1.6415,1.6415
EURAUD,20260615,135700,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,135800,1.6415,1.6415,1.6414,1.6414
EURAUD,20260615,135900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,140000,1.6414,1.6414,1.6413,1.6413
EURAUD,20260615,140100,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,140200,1.6415,1.6417,1.6415,1.6417
EURAUD,20260615,140300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260615,140400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260615,140500,1.6415,1.6417,1.6415,1.6417
EURAUD,20260615,140600,1.6418,1.6418,1.6418,1.6418
EURAUD,20260615,140700,1.6418,1.6420,1.6418,1.6419
EURAUD,20260615,140800,1.6420,1.6420,1.6419,1.6420
EURAUD,20260615,140900,1.6421,1.6421,1.6420,1.6420
EURAUD,20260615,141000,1.6419,1.6420,1.6418,1.6420
EURAUD,20260615,141100,1.6419,1.6419,1.6419,1.6419
EURAUD,20260615,141200,1.6420,1.6420,1.6419,1.6420
EURAUD,20260615,141300,1.6419,1.6420,1.6419,1.6420
EURAUD,20260615,141400,1.6420,1.6421,1.6420,1.6421
EURAUD,20260615,141500,1.6420,1.6420,1.6418,1.6420
EURAUD,20260615,141600,1.6419,1.6419,1.6419,1.6419
EURAUD,20260615,141700,1.6419,1.6420,1.6419,1.6420
EURAUD,20260615,141800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260615,141900,1.6421,1.6421,1.6420,1.6421
EURAUD,20260615,142000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260615,142100,1.6422,1.6422,1.6421,1.6421
EURAUD,20260615,142200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260615,142300,1.6422,1.6423,1.6422,1.6423
EURAUD,20260615,142400,1.6422,1.6422,1.6421,1.6421
EURAUD,20260615,142500,1.6420,1.6420,1.6419,1.6419
EURAUD,20260615,142600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260615,142700,1.6420,1.6421,1.6420,1.6421
EURAUD,20260615,142800,1.6420,1.6420,1.6419,1.6420
EURAUD,20260615,142900,1.6421,1.6421,1.6421,1.6421
EURAUD,20260615,143000,1.6421,1.6423,1.6421,1.6422
EURAUD,20260615,143100,1.6421,1.6421,1.6420,1.6420
EURAUD,20260615,143200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260615,143300,1.6421,1.6422,1.6420,1.6420
EURAUD,20260615,143400,1.6421,1.6422,1.6421,1.6422
EURAUD,20260615,143500,1.6422,1.6422,1.6421,1.6421
EURAUD,20260615,143600,1.6421,1.6421,1.6421,1.6421
EURAUD,20260615,143700,1.6422,1.6422,1.6419,1.6419
EURAUD,20260615,143800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260615,143900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260615,144000,1.6419,1.6419,1.6418,1.6418
EURAUD,20260615,144100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260615,144200,1.6419,1.6419,1.6418,1.6419
EURAUD,20260615,144300,1.6420,1.6421,1.6420,1.6421
EURAUD,20260615,144400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260615,144500,1.6419,1.6421,1.6419,1.6421
EURAUD,20260615,144600,1.6422,1.6422,1.6421,1.6421
EURAUD,20260615,144700,1.6421,1.6423,1.6421,1.6423
EURAUD,20260615,144800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260615,144900,1.6425,1.6425,1.6424,1.6425
EURAUD,20260615,145000,1.6424,1.6425,1.6424,1.6424
EURAUD,20260615,145100,1.6423,1.6425,1.6423,1.6425
EURAUD,20260615,145200,1.6424,1.6425,1.6424,1.6425
EURAUD,20260615,145300,1.6425,1.6425,1.6423,1.6423
EURAUD,20260615,145400,1.6424,1.6424,1.6424,1.6424
EURAUD,20260615,145500,1.6423,1.6423,1.6422,1.6422
EURAUD,20260615,145600,1.6423,1.6423,1.6422,1.6422
EURAUD,20260615,145700,1.6421,1.6421,1.6418,1.6419
EURAUD,20260615,145800,1.6420,1.6422,1.6420,1.6420
EURAUD,20260615,145900,1.6421,1.6421,1.6420,1.6420
EURAUD,20260615,150000,1.6421,1.6422,1.6420,1.6420
EURAUD,20260615,150100,1.6419,1.6420,1.6419,1.6420
EURAUD,20260615,150200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260615,150300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260615,150400,1.6421,1.6421,1.6420,1.6420
EURAUD,20260615,150500,1.6421,1.6422,1.6420,1.6420
EURAUD,20260615,150600,1.6421,1.6421,1.6421,1.6421
EURAUD,20260615,150700,1.6421,1.6422,1.6421,1.6422
EURAUD,20260615,150800,1.6422,1.6422,1.6422,1.6422
EURAUD,20260615,150900,1.6421,1.6422,1.6421,1.6422
EURAUD,20260615,151000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260615,151100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260615,151200,1.6421,1.6421,1.6420,1.6421
EURAUD,20260615,151300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260615,151400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260615,151500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260615,151600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260615,151700,1.6421,1.6421,1.6420,1.6420
EURAUD,20260615,151800,1.6419,1.6419,1.6418,1.6418
EURAUD,20260615,151900,1.6417,1.6418,1.6417,1.6418
EURAUD,20260615,152000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260615,152100,1.6417,1.6417,1.6416,1.6416
EURAUD,20260615,152200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,152300,1.6415,1.6415,1.6414,1.6414
EURAUD,20260615,152400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,152500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,152600,1.6415,1.6415,1.6414,1.6414
EURAUD,20260615,152700,1.6413,1.6414,1.6413,1.6414
EURAUD,20260615,152800,1.6415,1.6415,1.6414,1.6414
EURAUD,20260615,152900,1.6414,1.6415,1.6414,1.6415
EURAUD,20260615,153000,1.6414,1.6414,1.6413,1.6413
EURAUD,20260615,153100,1.6414,1.6414,1.6412,1.6413
EURAUD,20260615,153200,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,153300,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,153400,1.6412,1.6415,1.6412,1.6415
EURAUD,20260615,153500,1.6416,1.6417,1.6414,1.6415
EURAUD,20260615,153600,1.6414,1.6414,1.6413,1.6414
EURAUD,20260615,153700,1.6413,1.6414,1.6413,1.6413
EURAUD,20260615,153800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,153900,1.6415,1.6416,1.6415,1.6416
EURAUD,20260615,154000,1.6416,1.6418,1.6416,1.6418
EURAUD,20260615,154100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260615,154200,1.6417,1.6417,1.6416,1.6416
EURAUD,20260615,154300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260615,154400,1.6418,1.6418,1.6417,1.6418
EURAUD,20260615,154500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260615,154600,1.6417,1.6417,1.6416,1.6416
EURAUD,20260615,154700,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,154800,1.6416,1.6416,1.6415,1.6415
EURAUD,20260615,154900,1.6415,1.6415,1.6414,1.6414
EURAUD,20260615,155000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260615,155100,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,155200,1.6415,1.6416,1.6415,1.6415
EURAUD,20260615,155300,1.6416,1.6417,1.6416,1.6417
EURAUD,20260615,155400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260615,155500,1.6417,1.6417,1.6415,1.6416
EURAUD,20260615,155600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260615,155700,1.6415,1.6416,1.6415,1.6416
EURAUD,20260615,155800,1.6415,1.6415,1.6414,1.6414
EURAUD,20260615,155900,1.6415,1.6415,1.6414,1.6415
EURAUD,20260615,160000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260615,160100,1.6417,1.6418,1.6417,1.6418
EURAUD,20260615,160200,1.6417,1.6417,1.6416,1.6416
EURAUD,20260615,160300,1.6415,1.6416,1.6415,1.6416
EURAUD,20260615,160400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260615,160500,1.6415,1.6416,1.6415,1.6415
EURAUD,20260615,160600,1.6414,1.6414,1.6413,1.6413
EURAUD,20260615,160700,1.6412,1.6413,1.6412,1.6412
EURAUD,20260615,160800,1.6411,1.6413,1.6411,1.6412
EURAUD,20260615,160900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260615,161000,1.6413,1.6413,1.6411,1.6411
EURAUD,20260615,161100,1.6410,1.6412,1.6410,1.6412
EURAUD,20260615,161200,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,161300,1.6411,1.6412,1.6411,1.6412
EURAUD,20260615,161400,1.6411,1.6412,1.6411,1.6411
EURAUD,20260615,161500,1.6412,1.6412,1.6412,1.6412
EURAUD,20260615,161600,1.6413,1.6413,1.6412,1.6413
EURAUD,20260615,161700,1.6412,1.6413,1.6412,1.6413
EURAUD,20260615,161800,1.6412,1.6412,1.6411,1.6411
EURAUD,20260615,161900,1.6411,1.6411,1.6410,1.6410
EURAUD,20260615,162000,1.6410,1.6410,1.6409,1.6410
EURAUD,20260615,162100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,162200,1.6410,1.6411,1.6410,1.6411
EURAUD,20260615,162300,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,162400,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,162500,1.6410,1.6411,1.6410,1.6411
EURAUD,20260615,162600,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,162700,1.6409,1.6410,1.6409,1.6410
EURAUD,20260615,162800,1.6410,1.6410,1.6410,1.6410
EURAUD,20260615,162900,1.6409,1.6409,1.6409,1.6409
EURAUD,20260615,163000,1.6410,1.6411,1.6410,1.6411
EURAUD,20260615,163100,1.6411,1.6411,1.6410,1.6411
EURAUD,20260615,163200,1.6411,1.6411,1.6410,1.6410
EURAUD,20260615,163300,1.6411,1.6411,1.6411,1.6411
EURAUD,20260615,163400,1.6411,1.6411,1.6410,1.6410
EURAUD,20260615,163500,1.6411,1.6413,1.6411,1.6413
EURAUD,20260615,163600,1.6412,1.6413,1.6412,1.6412
EURAUD,20260615,163700,1.6411,1.6412,1.6411,1.6412
EURAUD,20260615,163800,1.6411,1.6411,1.6408,1.6408
EURAUD,20260615,163900,1.6409,1.6409,1.6408,1.6408
EURAUD,20260615,164000,1.6410,1.6410,1.6407,1.6407
EURAUD,20260615,164100,1.6408,1.6408,1.6408,1.6408
EURAUD,20260615,164200,1.6407,1.6407,1.6407,1.6407
EURAUD,20260615,164300,1.6407,1.6408,1.6407,1.6407
EURAUD,20260615,164400,1.6406,1.6407,1.6405,1.6405
EURAUD,20260615,164500,1.6405,1.6405,1.6405,1.6405
EURAUD,20260615,164600,1.6404,1.6404,1.6403,1.6403
EURAUD,20260615,164700,1.6402,1.6402,1.6401,1.6402
EURAUD,20260615,164800,1.6401,1.6401,1.6400,1.6400
EURAUD,20260615,164900,1.6399,1.6399,1.6395,1.6395
EURAUD,20260615,165000,1.6394,1.6396,1.6393,1.6396
EURAUD,20260615,165100,1.6395,1.6395,1.6386,1.6386
EURAUD,20260615,165200,1.6385,1.6386,1.6382,1.6382
EURAUD,20260615,165300,1.6381,1.6383,1.6381,1.6381
EURAUD,20260615,165400,1.6380,1.6381,1.6379,1.6381
EURAUD,20260615,165500,1.6380,1.6380,1.6379,1.6380
EURAUD,20260615,165600,1.6379,1.6380,1.6378,1.6378
EURAUD,20260615,165700,1.6379,1.6381,1.6379,1.6381
EURAUD,20260615,165800,1.6382,1.6382,1.6375,1.6376
EURAUD,20260615,165900,1.6375,1.6378,1.6375,1.6378
EURAUD,20260615,170000,1.6377,1.6377,1.6375,1.6377
EURAUD,20260615,170100,1.6376,1.6376,1.6374,1.6374
EURAUD,20260615,170200,1.6373,1.6373,1.6372,1.6372
EURAUD,20260615,170300,1.6371,1.6373,1.6370,1.6373
EURAUD,20260615,170400,1.6374,1.6374,1.6371,1.6371
EURAUD,20260615,170500,1.6370,1.6370,1.6369,1.6369
EURAUD,20260615,170600,1.6370,1.6372,1.6370,1.6372
EURAUD,20260615,170700,1.6373,1.6373,1.6372,1.6373
EURAUD,20260615,170800,1.6373,1.6373,1.6372,1.6372
EURAUD,20260615,170900,1.6373,1.6373,1.6373,1.6373
EURAUD,20260615,171000,1.6374,1.6375,1.6373,1.6375
EURAUD,20260615,171100,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,171200,1.6376,1.6377,1.6376,1.6376
EURAUD,20260615,171300,1.6375,1.6375,1.6374,1.6374
EURAUD,20260615,171400,1.6374,1.6374,1.6374,1.6374
EURAUD,20260615,171500,1.6373,1.6373,1.6372,1.6372
EURAUD,20260615,171600,1.6373,1.6375,1.6373,1.6375
EURAUD,20260615,171700,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,171800,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,171900,1.6377,1.6378,1.6377,1.6378
EURAUD,20260615,172000,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,172100,1.6377,1.6381,1.6377,1.6380
EURAUD,20260615,172200,1.6381,1.6381,1.6378,1.6378
EURAUD,20260615,172300,1.6378,1.6378,1.6376,1.6376
EURAUD,20260615,172400,1.6376,1.6376,1.6375,1.6375
EURAUD,20260615,172500,1.6374,1.6375,1.6373,1.6375
EURAUD,20260615,172600,1.6376,1.6377,1.6376,1.6377
EURAUD,20260615,172700,1.6376,1.6376,1.6374,1.6375
EURAUD,20260615,172800,1.6376,1.6377,1.6376,1.6376
EURAUD,20260615,172900,1.6375,1.6375,1.6375,1.6375
EURAUD,20260615,173000,1.6375,1.6375,1.6374,1.6374
EURAUD,20260615,173100,1.6375,1.6376,1.6375,1.6376
EURAUD,20260615,173200,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,173300,1.6377,1.6378,1.6377,1.6377
EURAUD,20260615,173400,1.6378,1.6380,1.6378,1.6380
EURAUD,20260615,173500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,173600,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,173700,1.6380,1.6380,1.6378,1.6378
EURAUD,20260615,173800,1.6379,1.6379,1.6378,1.6378
EURAUD,20260615,173900,1.6377,1.6378,1.6377,1.6378
EURAUD,20260615,174000,1.6378,1.6378,1.6378,1.6378
EURAUD,20260615,174100,1.6377,1.6378,1.6377,1.6378
EURAUD,20260615,174200,1.6378,1.6378,1.6378,1.6378
EURAUD,20260615,174300,1.6378,1.6378,1.6377,1.6378
EURAUD,20260615,174400,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,174500,1.6376,1.6377,1.6376,1.6377
EURAUD,20260615,174600,1.6378,1.6378,1.6377,1.6377
EURAUD,20260615,174700,1.6377,1.6377,1.6376,1.6376
EURAUD,20260615,174800,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,174900,1.6377,1.6377,1.6376,1.6376
EURAUD,20260615,175000,1.6377,1.6377,1.6376,1.6376
EURAUD,20260615,175100,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,175200,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,175300,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,175400,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,175500,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,175600,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,175700,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,175800,1.6377,1.6378,1.6377,1.6378
EURAUD,20260615,175900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,180000,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,180100,1.6377,1.6377,1.6376,1.6376
EURAUD,20260615,180200,1.6376,1.6376,1.6375,1.6375
EURAUD,20260615,180300,1.6376,1.6377,1.6376,1.6377
EURAUD,20260615,180400,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,180500,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,180600,1.6376,1.6377,1.6376,1.6376
EURAUD,20260615,180700,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,180800,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,180900,1.6376,1.6376,1.6376,1.6376
EURAUD,20260615,181000,1.6376,1.6377,1.6376,1.6377
EURAUD,20260615,181100,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,181200,1.6377,1.6377,1.6377,1.6377
EURAUD,20260615,181300,1.6378,1.6379,1.6378,1.6379
EURAUD,20260615,181400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260615,181500,1.6380,1.6380,1.6379,1.6379
EURAUD,20260615,181600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260615,181700,1.6379,1.6379,1.6379,1.6379
EURAUD,20260615,181800,1.6378,1.6378,1.6377,1.6377
EURAUD,20260615,181900,1.6377,1.6378,1.6377,1.6378
EURAUD,20260615,182000,1.6377,1.6378,1.6377,1.6378
EURAUD,20260615,182100,1.6378,1.6378,1.6378,1.6378
EURAUD,20260615,182200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260615,182300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,182400,1.6380,1.6381,1.6380,1.6381
EURAUD,20260615,182500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,182600,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,182700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,182800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,182900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,183000,1.6383,1.6383,1.6382,1.6382
EURAUD,20260615,183100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,183200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,183300,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,183400,1.6383,1.6383,1.6382,1.6382
EURAUD,20260615,183500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,183600,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,183700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,183800,1.6382,1.6382,1.6381,1.6381
EURAUD,20260615,183900,1.6380,1.6381,1.6380,1.6381
EURAUD,20260615,184000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,184100,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,184200,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,184300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,184400,1.6379,1.6380,1.6379,1.6380
EURAUD,20260615,184500,1.6380,1.6381,1.6380,1.6381
EURAUD,20260615,184600,1.6380,1.6382,1.6380,1.6382
EURAUD,20260615,184700,1.6382,1.6382,1.6381,1.6381
EURAUD,20260615,184800,1.6381,1.6381,1.6380,1.6380
EURAUD,20260615,184900,1.6381,1.6381,1.6380,1.6380
EURAUD,20260615,185000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260615,185100,1.6381,1.6382,1.6381,1.6382
EURAUD,20260615,185200,1.6382,1.6383,1.6382,1.6383
EURAUD,20260615,185300,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,185400,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,185500,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,185600,1.6385,1.6385,1.6384,1.6384
EURAUD,20260615,185700,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,185800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,185900,1.6384,1.6385,1.6384,1.6384
EURAUD,20260615,190000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,190100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,190200,1.6383,1.6384,1.6383,1.6384
EURAUD,20260615,190300,1.6383,1.6384,1.6383,1.6383
EURAUD,20260615,190400,1.6384,1.6384,1.6383,1.6384
EURAUD,20260615,190500,1.6383,1.6383,1.6382,1.6382
EURAUD,20260615,190600,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,190700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,190800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,190900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,191000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,191100,1.6382,1.6382,1.6381,1.6381
EURAUD,20260615,191200,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,191300,1.6382,1.6383,1.6382,1.6382
EURAUD,20260615,191400,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,191500,1.6383,1.6383,1.6382,1.6382
EURAUD,20260615,191600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,191700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,191800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,191900,1.6382,1.6383,1.6382,1.6383
EURAUD,20260615,192000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,192100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,192200,1.6383,1.6384,1.6383,1.6384
EURAUD,20260615,192300,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,192400,1.6383,1.6384,1.6383,1.6384
EURAUD,20260615,192500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,192600,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,192700,1.6383,1.6384,1.6383,1.6384
EURAUD,20260615,192800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,192900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,193000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,193100,1.6383,1.6383,1.6382,1.6382
EURAUD,20260615,193200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,193300,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,193400,1.6383,1.6383,1.6382,1.6382
EURAUD,20260615,193500,1.6381,1.6382,1.6381,1.6382
EURAUD,20260615,193600,1.6382,1.6384,1.6382,1.6384
EURAUD,20260615,193700,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,193800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,193900,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,194000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,194100,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,194200,1.6388,1.6389,1.6388,1.6388
EURAUD,20260615,194300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,194400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,194500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,194600,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,194700,1.6388,1.6388,1.6387,1.6387
EURAUD,20260615,194800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,194900,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,195000,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,195100,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,195200,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,195300,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,195400,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,195500,1.6386,1.6386,1.6385,1.6386
EURAUD,20260615,195600,1.6386,1.6387,1.6386,1.6387
EURAUD,20260615,195700,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,195800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,195900,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,200000,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,200100,1.6387,1.6387,1.6384,1.6385
EURAUD,20260615,200200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,200300,1.6386,1.6387,1.6386,1.6387
EURAUD,20260615,200400,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,200500,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,200600,1.6388,1.6389,1.6388,1.6389
EURAUD,20260615,200700,1.6388,1.6389,1.6388,1.6388
EURAUD,20260615,200800,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,200900,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,201000,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,201100,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,201200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,201300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,201400,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,201500,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,201600,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,201700,1.6390,1.6390,1.6389,1.6389
EURAUD,20260615,201800,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,201900,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,202000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,202100,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,202200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,202300,1.6388,1.6388,1.6387,1.6387
EURAUD,20260615,202400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,202500,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,202600,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,202700,1.6388,1.6388,1.6387,1.6387
EURAUD,20260615,202800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,202900,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,203000,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,203100,1.6387,1.6390,1.6387,1.6390
EURAUD,20260615,203200,1.6390,1.6390,1.6390,1.6390
EURAUD,20260615,203300,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,203400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,203500,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,203600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,203700,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,203800,1.6387,1.6387,1.6385,1.6385
EURAUD,20260615,203900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,204000,1.6386,1.6386,1.6385,1.6385
EURAUD,20260615,204100,1.6385,1.6385,1.6384,1.6385
EURAUD,20260615,204200,1.6386,1.6386,1.6385,1.6386
EURAUD,20260615,204300,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,204400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,204500,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,204600,1.6386,1.6387,1.6386,1.6387
EURAUD,20260615,204700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,204800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,204900,1.6386,1.6387,1.6386,1.6387
EURAUD,20260615,205000,1.6386,1.6386,1.6385,1.6386
EURAUD,20260615,205100,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,205200,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,205300,1.6387,1.6387,1.6386,1.6387
EURAUD,20260615,205400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,205500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,205600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,205700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,205800,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,205900,1.6386,1.6386,1.6385,1.6385
EURAUD,20260615,210000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,210100,1.6384,1.6385,1.6384,1.6384
EURAUD,20260615,210200,1.6385,1.6385,1.6384,1.6384
EURAUD,20260615,210300,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,210400,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,210500,1.6385,1.6385,1.6384,1.6384
EURAUD,20260615,210600,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,210700,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,210800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,210900,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,211000,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,211100,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,211200,1.6388,1.6388,1.6387,1.6388
EURAUD,20260615,211300,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,211400,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,211500,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,211600,1.6388,1.6388,1.6387,1.6387
EURAUD,20260615,211700,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,211800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,211900,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,212000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,212100,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,212200,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,212300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,212400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,212500,1.6387,1.6388,1.6387,1.6388
EURAUD,20260615,212600,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,212700,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,212800,1.6389,1.6389,1.6389,1.6389
EURAUD,20260615,212900,1.6389,1.6389,1.6388,1.6388
EURAUD,20260615,213000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260615,213100,1.6387,1.6388,1.6387,1.6387
EURAUD,20260615,213200,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,213300,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,213400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,213500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,213600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,213700,1.6386,1.6386,1.6385,1.6386
EURAUD,20260615,213800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,213900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,214000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,214100,1.6386,1.6386,1.6385,1.6385
EURAUD,20260615,214200,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,214300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,214400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,214500,1.6385,1.6385,1.6384,1.6385
EURAUD,20260615,214600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,214700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,214800,1.6385,1.6385,1.6384,1.6384
EURAUD,20260615,214900,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,215000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,215100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,215200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,215300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,215400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,215500,1.6383,1.6384,1.6383,1.6383
EURAUD,20260615,215600,1.6382,1.6382,1.6381,1.6381
EURAUD,20260615,215700,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,215800,1.6382,1.6382,1.6381,1.6381
EURAUD,20260615,215900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,220000,1.6381,1.6381,1.6380,1.6380
EURAUD,20260615,220100,1.6380,1.6381,1.6380,1.6381
EURAUD,20260615,220200,1.6382,1.6382,1.6381,1.6381
EURAUD,20260615,220300,1.6380,1.6381,1.6380,1.6381
EURAUD,20260615,220400,1.6382,1.6383,1.6382,1.6383
EURAUD,20260615,220500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,220600,1.6383,1.6384,1.6383,1.6384
EURAUD,20260615,220700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,220800,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,220900,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,221000,1.6385,1.6385,1.6384,1.6384
EURAUD,20260615,221100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,221200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,221300,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,221400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,221500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,221600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,221700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,221800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,221900,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222000,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222300,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222400,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222600,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222700,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,222900,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,223000,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,223100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,223200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,223300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,223400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,223500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,223600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,223700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,223800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,223900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,224000,1.6383,1.6383,1.6382,1.6382
EURAUD,20260615,224100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,224200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,224300,1.6382,1.6386,1.6382,1.6386
EURAUD,20260615,224400,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,224500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,224600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,224700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,224800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,224900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,225000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,225100,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,225200,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,225300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,225400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,225500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,225600,1.6386,1.6387,1.6386,1.6386
EURAUD,20260615,225700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,225800,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,225900,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,230000,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,230100,1.6387,1.6387,1.6383,1.6383
EURAUD,20260615,230200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,230300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,230400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,230500,1.6383,1.6387,1.6383,1.6387
EURAUD,20260615,230600,1.6386,1.6386,1.6385,1.6385
EURAUD,20260615,230700,1.6385,1.6385,1.6383,1.6383
EURAUD,20260615,230800,1.6382,1.6384,1.6382,1.6384
EURAUD,20260615,230900,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,231000,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,231100,1.6387,1.6389,1.6387,1.6388
EURAUD,20260615,231200,1.6389,1.6389,1.6386,1.6386
EURAUD,20260615,231300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260615,231400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,231500,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,231600,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,231700,1.6385,1.6385,1.6385,1.6385
EURAUD,20260615,231800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,231900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232800,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,232900,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,233000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,233100,1.6382,1.6382,1.6381,1.6381
EURAUD,20260615,233200,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,233300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260615,233400,1.6381,1.6382,1.6381,1.6382
EURAUD,20260615,233500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260615,233600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260615,233700,1.6384,1.6384,1.6384,1.6384
EURAUD,20260615,233800,1.6384,1.6385,1.6384,1.6385
EURAUD,20260615,233900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,234000,1.6387,1.6390,1.6387,1.6390
EURAUD,20260615,234100,1.6391,1.6391,1.6390,1.6390
EURAUD,20260615,234200,1.6390,1.6391,1.6390,1.6391
EURAUD,20260615,234300,1.6390,1.6391,1.6390,1.6391
EURAUD,20260615,234400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260615,234500,1.6391,1.6391,1.6391,1.6391
EURAUD,20260615,234600,1.6391,1.6392,1.6391,1.6391
EURAUD,20260615,234700,1.6391,1.6391,1.6391,1.6391
EURAUD,20260615,234800,1.6390,1.6392,1.6390,1.6392
EURAUD,20260615,234900,1.6393,1.6394,1.6393,1.6394
EURAUD,20260615,235000,1.6393,1.6394,1.6390,1.6390
EURAUD,20260615,235100,1.6391,1.6391,1.6389,1.6389
EURAUD,20260615,235200,1.6390,1.6390,1.6389,1.6389
EURAUD,20260615,235300,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,235400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260615,235500,1.6387,1.6387,1.6386,1.6386
EURAUD,20260615,235600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,235700,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,235800,1.6386,1.6386,1.6386,1.6386
EURAUD,20260615,235900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260616,000000,1.6387,1.6387,1.6387,1.6387
EURNZD,20260615,000100,1.9819,1.9819,1.9812,1.9812
EURNZD,20260615,000200,1.9809,1.9812,1.9807,1.9812
EURNZD,20260615,000300,1.9813,1.9814,1.9811,1.9811
EURNZD,20260615,000400,1.9810,1.9815,1.9810,1.9815
EURNZD,20260615,000500,1.9816,1.9816,1.9811,1.9812
EURNZD,20260615,000600,1.9811,1.9814,1.9810,1.9814
EURNZD,20260615,000700,1.9813,1.9813,1.9812,1.9813
EURNZD,20260615,000800,1.9814,1.9816,1.9814,1.9816
EURNZD,20260615,000900,1.9817,1.9817,1.9814,1.9814
EURNZD,20260615,001000,1.9813,1.9814,1.9809,1.9809
EURNZD,20260615,001100,1.9808,1.9808,1.9806,1.9807
EURNZD,20260615,001200,1.9807,1.9808,1.9807,1.9807
EURNZD,20260615,001300,1.9806,1.9807,1.9805,1.9806
EURNZD,20260615,001400,1.9805,1.9805,1.9803,1.9805
EURNZD,20260615,001500,1.9804,1.9804,1.9803,1.9803
EURNZD,20260615,001600,1.9802,1.9808,1.9801,1.9808
EURNZD,20260615,001700,1.9809,1.9810,1.9809,1.9810
EURNZD,20260615,001800,1.9811,1.9812,1.9811,1.9812
EURNZD,20260615,001900,1.9811,1.9812,1.9808,1.9808
EURNZD,20260615,002000,1.9807,1.9808,1.9806,1.9806
EURNZD,20260615,002100,1.9805,1.9805,1.9804,1.9805
EURNZD,20260615,002200,1.9804,1.9805,1.9802,1.9802
EURNZD,20260615,002300,1.9803,1.9804,1.9803,1.9804
EURNZD,20260615,002400,1.9803,1.9805,1.9803,1.9805
EURNZD,20260615,002500,1.9806,1.9806,1.9805,1.9806
EURNZD,20260615,002600,1.9805,1.9808,1.9804,1.9808
EURNZD,20260615,002700,1.9807,1.9808,1.9807,1.9808
EURNZD,20260615,002800,1.9808,1.9808,1.9806,1.9806
EURNZD,20260615,002900,1.9805,1.9806,1.9805,1.9806
EURNZD,20260615,003000,1.9807,1.9807,1.9807,1.9807
EURNZD,20260615,003100,1.9807,1.9813,1.9807,1.9813
EURNZD,20260615,003200,1.9815,1.9818,1.9815,1.9815
EURNZD,20260615,003300,1.9814,1.9817,1.9814,1.9817
EURNZD,20260615,003400,1.9816,1.9816,1.9813,1.9813
EURNZD,20260615,003500,1.9812,1.9812,1.9812,1.9812
EURNZD,20260615,003600,1.9812,1.9813,1.9811,1.9812
EURNZD,20260615,003700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260615,003800,1.9813,1.9815,1.9813,1.9813
EURNZD,20260615,003900,1.9812,1.9815,1.9812,1.9815
EURNZD,20260615,004000,1.9814,1.9814,1.9814,1.9814
EURNZD,20260615,004100,1.9814,1.9814,1.9813,1.9814
EURNZD,20260615,004200,1.9813,1.9813,1.9812,1.9813
EURNZD,20260615,004300,1.9813,1.9813,1.9813,1.9813
EURNZD,20260615,004400,1.9814,1.9816,1.9814,1.9816
EURNZD,20260615,004500,1.9815,1.9815,1.9814,1.9814
EURNZD,20260615,004600,1.9815,1.9817,1.9815,1.9816
EURNZD,20260615,004700,1.9815,1.9815,1.9814,1.9815
EURNZD,20260615,004800,1.9816,1.9817,1.9816,1.9817
EURNZD,20260615,004900,1.9816,1.9816,1.9815,1.9815
EURNZD,20260615,005000,1.9816,1.9816,1.9813,1.9813
EURNZD,20260615,005100,1.9813,1.9813,1.9812,1.9812
EURNZD,20260615,005200,1.9813,1.9814,1.9813,1.9813
EURNZD,20260615,005300,1.9814,1.9814,1.9813,1.9813
EURNZD,20260615,005400,1.9812,1.9813,1.9812,1.9813
EURNZD,20260615,005500,1.9814,1.9814,1.9814,1.9814
EURNZD,20260615,005600,1.9813,1.9813,1.9812,1.9812
EURNZD,20260615,005700,1.9811,1.9811,1.9810,1.9810
EURNZD,20260615,005800,1.9809,1.9809,1.9808,1.9808
EURNZD,20260615,005900,1.9809,1.9812,1.9809,1.9812
EURNZD,20260615,010000,1.9811,1.9814,1.9811,1.9814
EURNZD,20260615,010100,1.9815,1.9816,1.9815,1.9816
EURNZD,20260615,010200,1.9817,1.9818,1.9816,1.9818
EURNZD,20260615,010300,1.9819,1.9822,1.9819,1.9822
EURNZD,20260615,010400,1.9823,1.9823,1.9822,1.9823
EURNZD,20260615,010500,1.9825,1.9825,1.9823,1.9824
EURNZD,20260615,010600,1.9823,1.9823,1.9822,1.9822
EURNZD,20260615,010700,1.9823,1.9824,1.9823,1.9824
EURNZD,20260615,010800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,010900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,011000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,011100,1.9819,1.9820,1.9819,1.9819
EURNZD,20260615,011200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260615,011300,1.9819,1.9820,1.9819,1.9819
EURNZD,20260615,011400,1.9819,1.9819,1.9816,1.9819
EURNZD,20260615,011500,1.9820,1.9820,1.9819,1.9820
EURNZD,20260615,011600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260615,011700,1.9821,1.9822,1.9820,1.9822
EURNZD,20260615,011800,1.9823,1.9825,1.9823,1.9825
EURNZD,20260615,011900,1.9825,1.9827,1.9825,1.9827
EURNZD,20260615,012000,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,012100,1.9826,1.9826,1.9825,1.9825
EURNZD,20260615,012200,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,012300,1.9828,1.9831,1.9828,1.9831
EURNZD,20260615,012400,1.9831,1.9831,1.9831,1.9831
EURNZD,20260615,012500,1.9830,1.9830,1.9829,1.9829
EURNZD,20260615,012600,1.9828,1.9828,1.9826,1.9826
EURNZD,20260615,012700,1.9824,1.9824,1.9823,1.9823
EURNZD,20260615,012800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,012900,1.9823,1.9823,1.9822,1.9822
EURNZD,20260615,013000,1.9821,1.9822,1.9821,1.9822
EURNZD,20260615,013100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,013200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,013300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,013400,1.9823,1.9823,1.9821,1.9821
EURNZD,20260615,013500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,013600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260615,013700,1.9820,1.9821,1.9820,1.9821
EURNZD,20260615,013800,1.9821,1.9821,1.9818,1.9818
EURNZD,20260615,013900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260615,014000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260615,014100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,014200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,014300,1.9821,1.9821,1.9820,1.9820
EURNZD,20260615,014400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260615,014500,1.9819,1.9819,1.9818,1.9818
EURNZD,20260615,014600,1.9816,1.9819,1.9816,1.9819
EURNZD,20260615,014700,1.9818,1.9818,1.9817,1.9817
EURNZD,20260615,014800,1.9815,1.9815,1.9814,1.9814
EURNZD,20260615,014900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260615,015000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260615,015100,1.9814,1.9816,1.9814,1.9816
EURNZD,20260615,015200,1.9815,1.9815,1.9811,1.9811
EURNZD,20260615,015300,1.9811,1.9812,1.9804,1.9804
EURNZD,20260615,015400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260615,015500,1.9804,1.9805,1.9804,1.9805
EURNZD,20260615,015600,1.9805,1.9806,1.9805,1.9806
EURNZD,20260615,015700,1.9807,1.9809,1.9807,1.9809
EURNZD,20260615,015800,1.9810,1.9812,1.9810,1.9811
EURNZD,20260615,015900,1.9812,1.9813,1.9812,1.9813
EURNZD,20260615,020000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260615,020100,1.9814,1.9816,1.9813,1.9816
EURNZD,20260615,020200,1.9815,1.9815,1.9814,1.9815
EURNZD,20260615,020300,1.9816,1.9819,1.9815,1.9819
EURNZD,20260615,020400,1.9818,1.9819,1.9818,1.9818
EURNZD,20260615,020500,1.9819,1.9819,1.9818,1.9819
EURNZD,20260615,020600,1.9820,1.9824,1.9820,1.9823
EURNZD,20260615,020700,1.9824,1.9826,1.9824,1.9824
EURNZD,20260615,020800,1.9825,1.9825,1.9824,1.9824
EURNZD,20260615,020900,1.9825,1.9825,1.9823,1.9823
EURNZD,20260615,021000,1.9822,1.9822,1.9821,1.9821
EURNZD,20260615,021100,1.9822,1.9823,1.9820,1.9822
EURNZD,20260615,021200,1.9823,1.9823,1.9822,1.9823
EURNZD,20260615,021300,1.9824,1.9824,1.9823,1.9824
EURNZD,20260615,021400,1.9823,1.9824,1.9823,1.9824
EURNZD,20260615,021500,1.9822,1.9822,1.9818,1.9818
EURNZD,20260615,021600,1.9819,1.9821,1.9819,1.9821
EURNZD,20260615,021700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260615,021800,1.9820,1.9824,1.9820,1.9824
EURNZD,20260615,021900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,022000,1.9823,1.9823,1.9822,1.9822
EURNZD,20260615,022100,1.9821,1.9821,1.9820,1.9821
EURNZD,20260615,022200,1.9822,1.9822,1.9820,1.9820
EURNZD,20260615,022300,1.9821,1.9822,1.9821,1.9822
EURNZD,20260615,022400,1.9823,1.9823,1.9822,1.9822
EURNZD,20260615,022500,1.9821,1.9821,1.9820,1.9820
EURNZD,20260615,022600,1.9820,1.9822,1.9820,1.9822
EURNZD,20260615,022700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,022800,1.9821,1.9824,1.9821,1.9824
EURNZD,20260615,022900,1.9826,1.9826,1.9825,1.9826
EURNZD,20260615,023000,1.9825,1.9825,1.9822,1.9822
EURNZD,20260615,023100,1.9821,1.9824,1.9821,1.9824
EURNZD,20260615,023200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,023300,1.9825,1.9825,1.9823,1.9823
EURNZD,20260615,023400,1.9822,1.9822,1.9819,1.9819
EURNZD,20260615,023500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260615,023600,1.9819,1.9819,1.9816,1.9816
EURNZD,20260615,023700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260615,023800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260615,023900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260615,024000,1.9816,1.9818,1.9816,1.9818
EURNZD,20260615,024100,1.9817,1.9817,1.9817,1.9817
EURNZD,20260615,024200,1.9816,1.9818,1.9816,1.9818
EURNZD,20260615,024300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,024400,1.9821,1.9822,1.9821,1.9822
EURNZD,20260615,024500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,024600,1.9823,1.9824,1.9823,1.9824
EURNZD,20260615,024700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,024800,1.9823,1.9826,1.9823,1.9826
EURNZD,20260615,024900,1.9828,1.9828,1.9826,1.9826
EURNZD,20260615,025000,1.9825,1.9825,1.9824,1.9825
EURNZD,20260615,025100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,025200,1.9826,1.9828,1.9826,1.9828
EURNZD,20260615,025300,1.9829,1.9831,1.9829,1.9831
EURNZD,20260615,025400,1.9832,1.9834,1.9832,1.9833
EURNZD,20260615,025500,1.9834,1.9836,1.9833,1.9836
EURNZD,20260615,025600,1.9835,1.9835,1.9833,1.9833
EURNZD,20260615,025700,1.9834,1.9836,1.9834,1.9836
EURNZD,20260615,025800,1.9837,1.9837,1.9836,1.9837
EURNZD,20260615,025900,1.9836,1.9838,1.9836,1.9838
EURNZD,20260615,030000,1.9837,1.9837,1.9836,1.9836
EURNZD,20260615,030100,1.9838,1.9841,1.9838,1.9841
EURNZD,20260615,030200,1.9842,1.9843,1.9841,1.9841
EURNZD,20260615,030300,1.9840,1.9840,1.9839,1.9839
EURNZD,20260615,030400,1.9840,1.9841,1.9840,1.9841
EURNZD,20260615,030500,1.9842,1.9842,1.9840,1.9840
EURNZD,20260615,030600,1.9839,1.9840,1.9839,1.9840
EURNZD,20260615,030700,1.9839,1.9839,1.9838,1.9839
EURNZD,20260615,030800,1.9840,1.9840,1.9839,1.9839
EURNZD,20260615,030900,1.9840,1.9841,1.9840,1.9841
EURNZD,20260615,031000,1.9840,1.9840,1.9840,1.9840
EURNZD,20260615,031100,1.9840,1.9840,1.9840,1.9840
EURNZD,20260615,031200,1.9841,1.9841,1.9838,1.9838
EURNZD,20260615,031300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260615,031400,1.9837,1.9837,1.9828,1.9831
EURNZD,20260615,031500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260615,031600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260615,031700,1.9831,1.9832,1.9830,1.9830
EURNZD,20260615,031800,1.9829,1.9829,1.9828,1.9828
EURNZD,20260615,031900,1.9829,1.9829,1.9827,1.9827
EURNZD,20260615,032000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,032100,1.9828,1.9830,1.9828,1.9830
EURNZD,20260615,032200,1.9831,1.9831,1.9830,1.9831
EURNZD,20260615,032300,1.9830,1.9830,1.9829,1.9829
EURNZD,20260615,032400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260615,032500,1.9829,1.9829,1.9826,1.9826
EURNZD,20260615,032600,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,032700,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,032800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,032900,1.9825,1.9825,1.9824,1.9824
EURNZD,20260615,033000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,033100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,033200,1.9826,1.9828,1.9826,1.9827
EURNZD,20260615,033300,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,033400,1.9828,1.9828,1.9826,1.9826
EURNZD,20260615,033500,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,033600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,033700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,033800,1.9825,1.9825,1.9823,1.9824
EURNZD,20260615,033900,1.9825,1.9825,1.9824,1.9824
EURNZD,20260615,034000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,034100,1.9828,1.9830,1.9828,1.9830
EURNZD,20260615,034200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260615,034300,1.9829,1.9833,1.9829,1.9831
EURNZD,20260615,034400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260615,034500,1.9830,1.9831,1.9830,1.9831
EURNZD,20260615,034600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260615,034700,1.9830,1.9830,1.9829,1.9829
EURNZD,20260615,034800,1.9828,1.9829,1.9828,1.9828
EURNZD,20260615,034900,1.9827,1.9827,1.9825,1.9825
EURNZD,20260615,035000,1.9824,1.9824,1.9822,1.9823
EURNZD,20260615,035100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,035200,1.9823,1.9823,1.9822,1.9822
EURNZD,20260615,035300,1.9824,1.9824,1.9822,1.9822
EURNZD,20260615,035400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,035500,1.9820,1.9821,1.9820,1.9821
EURNZD,20260615,035600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,035700,1.9823,1.9824,1.9822,1.9824
EURNZD,20260615,035800,1.9825,1.9825,1.9824,1.9824
EURNZD,20260615,035900,1.9825,1.9825,1.9824,1.9824
EURNZD,20260615,040000,1.9824,1.9824,1.9823,1.9824
EURNZD,20260615,040100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,040200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,040300,1.9823,1.9823,1.9822,1.9822
EURNZD,20260615,040400,1.9823,1.9825,1.9823,1.9824
EURNZD,20260615,040500,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,040600,1.9825,1.9825,1.9824,1.9825
EURNZD,20260615,040700,1.9824,1.9824,1.9823,1.9824
EURNZD,20260615,040800,1.9823,1.9824,1.9823,1.9824
EURNZD,20260615,040900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,041000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,041100,1.9825,1.9827,1.9825,1.9826
EURNZD,20260615,041200,1.9825,1.9827,1.9825,1.9826
EURNZD,20260615,041300,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,041400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,041500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,041600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,041700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,041800,1.9825,1.9827,1.9825,1.9827
EURNZD,20260615,041900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,042000,1.9828,1.9829,1.9828,1.9829
EURNZD,20260615,042100,1.9828,1.9829,1.9828,1.9829
EURNZD,20260615,042200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260615,042300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260615,042400,1.9830,1.9830,1.9829,1.9830
EURNZD,20260615,042500,1.9831,1.9832,1.9831,1.9831
EURNZD,20260615,042600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260615,042700,1.9830,1.9830,1.9829,1.9829
EURNZD,20260615,042800,1.9828,1.9828,1.9826,1.9826
EURNZD,20260615,042900,1.9825,1.9825,1.9824,1.9825
EURNZD,20260615,043000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,043100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,043200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,043300,1.9822,1.9822,1.9820,1.9820
EURNZD,20260615,043400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,043500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,043600,1.9821,1.9826,1.9821,1.9826
EURNZD,20260615,043700,1.9827,1.9827,1.9825,1.9825
EURNZD,20260615,043800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,043900,1.9826,1.9827,1.9826,1.9827
EURNZD,20260615,044000,1.9827,1.9827,1.9826,1.9826
EURNZD,20260615,044100,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,044200,1.9825,1.9825,1.9824,1.9825
EURNZD,20260615,044300,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,044400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,044500,1.9824,1.9825,1.9824,1.9825
EURNZD,20260615,044600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,044700,1.9825,1.9827,1.9825,1.9827
EURNZD,20260615,044800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,044900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,045000,1.9827,1.9827,1.9826,1.9826
EURNZD,20260615,045100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,045200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,045300,1.9825,1.9825,1.9824,1.9825
EURNZD,20260615,045400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,045500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,045600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,045700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,045800,1.9824,1.9825,1.9824,1.9825
EURNZD,20260615,045900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,050000,1.9824,1.9825,1.9824,1.9825
EURNZD,20260615,050100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,050200,1.9826,1.9826,1.9825,1.9825
EURNZD,20260615,050300,1.9826,1.9826,1.9825,1.9825
EURNZD,20260615,050400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,050500,1.9826,1.9826,1.9825,1.9825
EURNZD,20260615,050600,1.9824,1.9824,1.9823,1.9824
EURNZD,20260615,050700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,050800,1.9826,1.9826,1.9825,1.9825
EURNZD,20260615,050900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,051000,1.9825,1.9825,1.9824,1.9824
EURNZD,20260615,051100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,051200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,051300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,051400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,051500,1.9823,1.9823,1.9821,1.9821
EURNZD,20260615,051600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,051700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,051800,1.9823,1.9823,1.9821,1.9821
EURNZD,20260615,051900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260615,052000,1.9819,1.9822,1.9819,1.9822
EURNZD,20260615,052100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,052200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,052300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,052400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,052500,1.9824,1.9829,1.9824,1.9829
EURNZD,20260615,052600,1.9830,1.9831,1.9830,1.9831
EURNZD,20260615,052700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260615,052800,1.9832,1.9832,1.9830,1.9830
EURNZD,20260615,052900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260615,053000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260615,053100,1.9832,1.9832,1.9832,1.9832
EURNZD,20260615,053200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260615,053300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260615,053400,1.9833,1.9836,1.9833,1.9836
EURNZD,20260615,053500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260615,053600,1.9834,1.9834,1.9827,1.9827
EURNZD,20260615,053700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,053800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,053900,1.9828,1.9828,1.9826,1.9826
EURNZD,20260615,054000,1.9825,1.9825,1.9821,1.9821
EURNZD,20260615,054100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,054200,1.9820,1.9821,1.9820,1.9821
EURNZD,20260615,054300,1.9822,1.9822,1.9821,1.9821
EURNZD,20260615,054400,1.9819,1.9820,1.9819,1.9820
EURNZD,20260615,054500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260615,054600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260615,054700,1.9822,1.9825,1.9822,1.9825
EURNZD,20260615,054800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,054900,1.9824,1.9824,1.9823,1.9823
EURNZD,20260615,055000,1.9823,1.9823,1.9822,1.9822
EURNZD,20260615,055100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,055200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,055300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,055400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,055500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,055600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,055700,1.9823,1.9824,1.9823,1.9824
EURNZD,20260615,055800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260615,055900,1.9823,1.9824,1.9823,1.9824
EURNZD,20260615,060000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,060100,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,060200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,060300,1.9826,1.9828,1.9826,1.9828
EURNZD,20260615,060400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,060500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,060600,1.9831,1.9831,1.9830,1.9830
EURNZD,20260615,060700,1.9830,1.9830,1.9829,1.9829
EURNZD,20260615,060800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260615,060900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,061000,1.9827,1.9829,1.9827,1.9829
EURNZD,20260615,061100,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,061200,1.9828,1.9829,1.9828,1.9829
EURNZD,20260615,061300,1.9829,1.9829,1.9828,1.9828
EURNZD,20260615,061400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,061500,1.9829,1.9829,1.9829,1.9829
EURNZD,20260615,061600,1.9829,1.9829,1.9829,1.9829
EURNZD,20260615,061700,1.9829,1.9829,1.9828,1.9828
EURNZD,20260615,061800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,061900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,062000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,062100,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,062200,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,062300,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,062400,1.9826,1.9827,1.9826,1.9826
EURNZD,20260615,062500,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,062600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,062700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,062800,1.9825,1.9827,1.9825,1.9825
EURNZD,20260615,062900,1.9824,1.9825,1.9824,1.9825
EURNZD,20260615,063000,1.9824,1.9826,1.9824,1.9826
EURNZD,20260615,063100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,063200,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,063300,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,063400,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,063500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,063600,1.9828,1.9828,1.9827,1.9827
EURNZD,20260615,063700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,063800,1.9827,1.9828,1.9827,1.9828
EURNZD,20260615,063900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,064000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,064100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,064200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,064300,1.9826,1.9827,1.9826,1.9826
EURNZD,20260615,064400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,064500,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,064600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,064700,1.9827,1.9827,1.9826,1.9826
EURNZD,20260615,064800,1.9826,1.9827,1.9826,1.9827
EURNZD,20260615,064900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,065000,1.9827,1.9827,1.9826,1.9826
EURNZD,20260615,065100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,065200,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,065300,1.9828,1.9828,1.9828,1.9828
EURNZD,20260615,065400,1.9828,1.9828,1.9827,1.9827
EURNZD,20260615,065500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,065600,1.9828,1.9828,1.9827,1.9827
EURNZD,20260615,065700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,065800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,065900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,070000,1.9826,1.9826,1.9825,1.9825
EURNZD,20260615,070100,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,070200,1.9825,1.9825,1.9824,1.9824
EURNZD,20260615,070300,1.9824,1.9825,1.9824,1.9825
EURNZD,20260615,070400,1.9824,1.9824,1.9822,1.9822
EURNZD,20260615,070500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,070600,1.9822,1.9824,1.9822,1.9824
EURNZD,20260615,070700,1.9825,1.9825,1.9824,1.9824
EURNZD,20260615,070800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260615,070900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260615,071000,1.9822,1.9822,1.9821,1.9821
EURNZD,20260615,071100,1.9821,1.9821,1.9820,1.9820
EURNZD,20260615,071200,1.9819,1.9821,1.9819,1.9821
EURNZD,20260615,071300,1.9821,1.9823,1.9821,1.9822
EURNZD,20260615,071400,1.9821,1.9821,1.9818,1.9818
EURNZD,20260615,071500,1.9817,1.9817,1.9816,1.9816
EURNZD,20260615,071600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260615,071700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260615,071800,1.9816,1.9816,1.9815,1.9815
EURNZD,20260615,071900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260615,072000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260615,072100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260615,072200,1.9818,1.9818,1.9813,1.9813
EURNZD,20260615,072300,1.9814,1.9814,1.9814,1.9814
EURNZD,20260615,072400,1.9814,1.9815,1.9814,1.9815
EURNZD,20260615,072500,1.9815,1.9815,1.9815,1.9815
EURNZD,20260615,072600,1.9815,1.9817,1.9815,1.9816
EURNZD,20260615,072700,1.9815,1.9819,1.9815,1.9818
EURNZD,20260615,072800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260615,072900,1.9817,1.9817,1.9814,1.9814
EURNZD,20260615,073000,1.9814,1.9814,1.9814,1.9814
EURNZD,20260615,073100,1.9815,1.9816,1.9815,1.9816
EURNZD,20260615,073200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260615,073300,1.9816,1.9818,1.9816,1.9818
EURNZD,20260615,073400,1.9817,1.9817,1.9816,1.9816
EURNZD,20260615,073500,1.9818,1.9819,1.9818,1.9819
EURNZD,20260615,073600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260615,073700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260615,073800,1.9819,1.9819,1.9818,1.9818
EURNZD,20260615,073900,1.9817,1.9819,1.9816,1.9819
EURNZD,20260615,074000,1.9819,1.9819,1.9819,1.9819
EURNZD,20260615,074100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260615,074200,1.9818,1.9819,1.9818,1.9819
EURNZD,20260615,074300,1.9819,1.9820,1.9819,1.9820
EURNZD,20260615,074400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260615,074500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,074600,1.9822,1.9824,1.9822,1.9824
EURNZD,20260615,074700,1.9823,1.9823,1.9822,1.9822
EURNZD,20260615,074800,1.9822,1.9823,1.9822,1.9823
EURNZD,20260615,074900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260615,075000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,075100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260615,075200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260615,075300,1.9821,1.9821,1.9820,1.9820
EURNZD,20260615,075400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260615,075500,1.9819,1.9824,1.9819,1.9824
EURNZD,20260615,075600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260615,075700,1.9825,1.9826,1.9825,1.9826
EURNZD,20260615,075800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260615,075900,1.9827,1.9828,1.9827,1.9828
EURNZD,20260615,080000,1.9829,1.9830,1.9829,1.9830
EURNZD,20260615,080100,1.9829,1.9829,1.9828,1.9829
EURNZD,20260615,080200,1.9828,1.9828,1.9825,1.9825
EURNZD,20260615,080300,1.9826,1.9826,1.9825,1.9825
EURNZD,20260615,080400,1.9826,1.9827,1.9826,1.9827
EURNZD,20260615,080500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260615,080600,1.9828,1.9828,1.9827,1.9827
EURNZD,20260615,080700,1.9829,1.9831,1.9829,1.9830
EURNZD,20260615,080800,1.9829,1.9830,1.9829,1.9830
EURNZD,20260615,080900,1.9830,1.9831,1.9830,1.9831
EURNZD,20260615,081000,1.9831,1.9831,1.9830,1.9830
EURNZD,20260615,081100,1.9831,1.9832,1.9831,1.9832
EURNZD,20260615,081200,1.9833,1.9833,1.9829,1.9829
EURNZD,20260615,081300,1.9829,1.9829,1.9829,1.9829
EURNZD,20260615,081400,1.9829,1.9829,1.9829,1.9829
EURNZD,20260615,081500,1.9828,1.9829,1.9828,1.9829
EURNZD,20260615,081600,1.9829,1.9829,1.9829,1.9829
EURNZD,20260615,081700,1.9830,1.9831,1.9830,1.9831
EURNZD,20260615,081800,1.9830,1.9830,1.9829,1.9830
EURNZD,20260615,081900,1.9831,1.9833,1.9831,1.9833
EURNZD,20260615,082000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260615,082100,1.9837,1.9837,1.9835,1.9835
EURNZD,20260615,082200,1.9836,1.9836,1.9836,1.9836
EURNZD,20260615,082300,1.9836,1.9836,1.9835,1.9835
EURNZD,20260615,082400,1.9834,1.9837,1.9834,1.9836
EURNZD,20260615,082500,1.9837,1.9837,1.9836,1.9836
EURNZD,20260615,082600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260615,082700,1.9836,1.9836,1.9835,1.9835
EURNZD,20260615,082800,1.9834,1.9836,1.9834,1.9836
EURNZD,20260615,082900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260615,083000,1.9835,1.9835,1.9834,1.9834
EURNZD,20260615,083100,1.9836,1.9839,1.9836,1.9838
EURNZD,20260615,083200,1.9837,1.9838,1.9837,1.9838
EURNZD,20260615,083300,1.9837,1.9838,1.9836,1.9837
EURNZD,20260615,083400,1.9836,1.9836,1.9834,1.9834
EURNZD,20260615,083500,1.9835,1.9836,1.9835,1.9835
EURNZD,20260615,083600,1.9836,1.9838,1.9836,1.9838
EURNZD,20260615,083700,1.9838,1.9838,1.9838,1.9838
EURNZD,20260615,083800,1.9839,1.9840,1.9838,1.9838
EURNZD,20260615,083900,1.9837,1.9837,1.9836,1.9836
EURNZD,20260615,084000,1.9837,1.9838,1.9837,1.9838
EURNZD,20260615,084100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260615,084200,1.9835,1.9837,1.9834,1.9837
EURNZD,20260615,084300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260615,084400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260615,084500,1.9836,1.9836,1.9834,1.9834
EURNZD,20260615,084600,1.9835,1.9835,1.9832,1.9833
EURNZD,20260615,084700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260615,084800,1.9833,1.9833,1.9833,1.9833
EURNZD,20260615,084900,1.9833,1.9836,1.9833,1.9836
EURNZD,20260615,085000,1.9837,1.9839,1.9837,1.9839
EURNZD,20260615,085100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260615,085200,1.9837,1.9838,1.9837,1.9838
EURNZD,20260615,085300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260615,085400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260615,085500,1.9836,1.9836,1.9835,1.9835
EURNZD,20260615,085600,1.9835,1.9835,1.9834,1.9834
EURNZD,20260615,085700,1.9835,1.9837,1.9835,1.9837
EURNZD,20260615,085800,1.9838,1.9838,1.9836,1.9836
EURNZD,20260615,085900,1.9837,1.9838,1.9837,1.9837
EURNZD,20260615,090000,1.9836,1.9836,1.9835,1.9836
EURNZD,20260615,090100,1.9837,1.9838,1.9836,1.9837
EURNZD,20260615,090200,1.9838,1.9838,1.9837,1.9837
EURNZD,20260615,090300,1.9838,1.9838,1.9835,1.9835
EURNZD,20260615,090400,1.9836,1.9839,1.9836,1.9839
EURNZD,20260615,090500,1.9840,1.9841,1.9839,1.9839
EURNZD,20260615,090600,1.9838,1.9841,1.9838,1.9841
EURNZD,20260615,090700,1.9841,1.9841,1.9841,1.9841
EURNZD,20260615,090800,1.9842,1.9842,1.9841,1.9841
EURNZD,20260615,090900,1.9842,1.9843,1.9842,1.9843
EURNZD,20260615,091000,1.9843,1.9844,1.9843,1.9844
EURNZD,20260615,091100,1.9843,1.9843,1.9841,1.9841
EURNZD,20260615,091200,1.9840,1.9842,1.9840,1.9842
EURNZD,20260615,091300,1.9843,1.9843,1.9842,1.9842
EURNZD,20260615,091400,1.9843,1.9843,1.9843,1.9843
EURNZD,20260615,091500,1.9843,1.9843,1.9842,1.9843
EURNZD,20260615,091600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260615,091700,1.9843,1.9844,1.9843,1.9844
EURNZD,20260615,091800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260615,091900,1.9845,1.9846,1.9845,1.9845
EURNZD,20260615,092000,1.9844,1.9844,1.9843,1.9844
EURNZD,20260615,092100,1.9844,1.9845,1.9844,1.9845
EURNZD,20260615,092200,1.9844,1.9844,1.9843,1.9844
EURNZD,20260615,092300,1.9843,1.9843,1.9842,1.9842
EURNZD,20260615,092400,1.9841,1.9841,1.9840,1.9841
EURNZD,20260615,092500,1.9840,1.9841,1.9840,1.9841
EURNZD,20260615,092600,1.9840,1.9840,1.9837,1.9837
EURNZD,20260615,092700,1.9838,1.9843,1.9838,1.9843
EURNZD,20260615,092800,1.9842,1.9842,1.9841,1.9841
EURNZD,20260615,092900,1.9840,1.9840,1.9839,1.9840
EURNZD,20260615,093000,1.9842,1.9844,1.9842,1.9844
EURNZD,20260615,093100,1.9845,1.9846,1.9845,1.9846
EURNZD,20260615,093200,1.9847,1.9849,1.9847,1.9849
EURNZD,20260615,093300,1.9850,1.9852,1.9850,1.9852
EURNZD,20260615,093400,1.9853,1.9854,1.9853,1.9854
EURNZD,20260615,093500,1.9854,1.9856,1.9854,1.9856
EURNZD,20260615,093600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260615,093700,1.9858,1.9859,1.9858,1.9859
EURNZD,20260615,093800,1.9859,1.9860,1.9859,1.9859
EURNZD,20260615,093900,1.9861,1.9862,1.9861,1.9862
EURNZD,20260615,094000,1.9862,1.9864,1.9862,1.9864
EURNZD,20260615,094100,1.9863,1.9863,1.9859,1.9859
EURNZD,20260615,094200,1.9858,1.9858,1.9856,1.9857
EURNZD,20260615,094300,1.9858,1.9858,1.9857,1.9857
EURNZD,20260615,094400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260615,094500,1.9856,1.9856,1.9854,1.9854
EURNZD,20260615,094600,1.9853,1.9854,1.9852,1.9854
EURNZD,20260615,094700,1.9853,1.9853,1.9852,1.9852
EURNZD,20260615,094800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260615,094900,1.9852,1.9853,1.9852,1.9853
EURNZD,20260615,095000,1.9854,1.9855,1.9854,1.9854
EURNZD,20260615,095100,1.9855,1.9857,1.9855,1.9857
EURNZD,20260615,095200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260615,095300,1.9855,1.9855,1.9855,1.9855
EURNZD,20260615,095400,1.9853,1.9854,1.9851,1.9851
EURNZD,20260615,095500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260615,095600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260615,095700,1.9852,1.9852,1.9851,1.9851
EURNZD,20260615,095800,1.9852,1.9852,1.9851,1.9851
EURNZD,20260615,095900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260615,100000,1.9851,1.9851,1.9849,1.9849
EURNZD,20260615,100100,1.9848,1.9848,1.9847,1.9848
EURNZD,20260615,100200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260615,100300,1.9849,1.9850,1.9849,1.9849
EURNZD,20260615,100400,1.9847,1.9847,1.9846,1.9847
EURNZD,20260615,100500,1.9846,1.9846,1.9846,1.9846
EURNZD,20260615,100600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260615,100700,1.9846,1.9847,1.9846,1.9847
EURNZD,20260615,100800,1.9846,1.9846,1.9845,1.9846
EURNZD,20260615,100900,1.9845,1.9846,1.9845,1.9846
EURNZD,20260615,101000,1.9847,1.9850,1.9847,1.9850
EURNZD,20260615,101100,1.9849,1.9850,1.9849,1.9850
EURNZD,20260615,101200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260615,101300,1.9851,1.9852,1.9851,1.9851
EURNZD,20260615,101400,1.9852,1.9852,1.9850,1.9850
EURNZD,20260615,101500,1.9849,1.9849,1.9848,1.9848
EURNZD,20260615,101600,1.9847,1.9847,1.9845,1.9845
EURNZD,20260615,101700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260615,101800,1.9845,1.9846,1.9845,1.9846
EURNZD,20260615,101900,1.9847,1.9848,1.9845,1.9845
EURNZD,20260615,102000,1.9846,1.9846,1.9846,1.9846
EURNZD,20260615,102100,1.9847,1.9848,1.9847,1.9848
EURNZD,20260615,102200,1.9847,1.9847,1.9846,1.9847
EURNZD,20260615,102300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260615,102400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260615,102500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260615,102600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260615,102700,1.9846,1.9847,1.9845,1.9845
EURNZD,20260615,102800,1.9846,1.9846,1.9844,1.9844
EURNZD,20260615,102900,1.9845,1.9846,1.9845,1.9846
EURNZD,20260615,103000,1.9847,1.9849,1.9847,1.9849
EURNZD,20260615,103100,1.9849,1.9850,1.9849,1.9850
EURNZD,20260615,103200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260615,103300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260615,103400,1.9850,1.9850,1.9848,1.9848
EURNZD,20260615,103500,1.9848,1.9848,1.9845,1.9845
EURNZD,20260615,103600,1.9845,1.9845,1.9844,1.9844
EURNZD,20260615,103700,1.9843,1.9843,1.9843,1.9843
EURNZD,20260615,103800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260615,103900,1.9845,1.9846,1.9845,1.9845
EURNZD,20260615,104000,1.9844,1.9844,1.9843,1.9843
EURNZD,20260615,104100,1.9843,1.9843,1.9842,1.9842
EURNZD,20260615,104200,1.9841,1.9842,1.9841,1.9841
EURNZD,20260615,104300,1.9840,1.9843,1.9840,1.9842
EURNZD,20260615,104400,1.9841,1.9841,1.9841,1.9841
EURNZD,20260615,104500,1.9842,1.9843,1.9842,1.9842
EURNZD,20260615,104600,1.9841,1.9842,1.9841,1.9841
EURNZD,20260615,104700,1.9840,1.9841,1.9840,1.9841
EURNZD,20260615,104800,1.9840,1.9841,1.9840,1.9840
EURNZD,20260615,104900,1.9841,1.9841,1.9841,1.9841
EURNZD,20260615,105000,1.9841,1.9843,1.9841,1.9843
EURNZD,20260615,105100,1.9845,1.9847,1.9845,1.9847
EURNZD,20260615,105200,1.9848,1.9849,1.9848,1.9849
EURNZD,20260615,105300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260615,105400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260615,105500,1.9846,1.9846,1.9845,1.9845
EURNZD,20260615,105600,1.9844,1.9844,1.9844,1.9844
EURNZD,20260615,105700,1.9843,1.9846,1.9843,1.9846
EURNZD,20260615,105800,1.9846,1.9846,1.9845,1.9845
EURNZD,20260615,105900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260615,110000,1.9844,1.9845,1.9844,1.9845
EURNZD,20260615,110100,1.9844,1.9844,1.9843,1.9844
EURNZD,20260615,110200,1.9843,1.9843,1.9842,1.9843
EURNZD,20260615,110300,1.9844,1.9844,1.9842,1.9842
EURNZD,20260615,110400,1.9841,1.9843,1.9841,1.9843
EURNZD,20260615,110500,1.9842,1.9842,1.9841,1.9842
EURNZD,20260615,110600,1.9843,1.9843,1.9843,1.9843
EURNZD,20260615,110700,1.9842,1.9842,1.9841,1.9841
EURNZD,20260615,110800,1.9841,1.9841,1.9840,1.9840
EURNZD,20260615,110900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260615,111000,1.9841,1.9842,1.9841,1.9842
EURNZD,20260615,111100,1.9842,1.9843,1.9842,1.9843
EURNZD,20260615,111200,1.9842,1.9842,1.9841,1.9841
EURNZD,20260615,111300,1.9841,1.9841,1.9841,1.9841
EURNZD,20260615,111400,1.9843,1.9845,1.9843,1.9845
EURNZD,20260615,111500,1.9844,1.9844,1.9841,1.9841
EURNZD,20260615,111600,1.9842,1.9843,1.9842,1.9843
EURNZD,20260615,111700,1.9842,1.9844,1.9842,1.9844
EURNZD,20260615,111800,1.9844,1.9844,1.9844,1.9844
EURNZD,20260615,111900,1.9844,1.9844,1.9844,1.9844
EURNZD,20260615,112000,1.9845,1.9847,1.9845,1.9847
EURNZD,20260615,112100,1.9848,1.9851,1.9848,1.9851
EURNZD,20260615,112200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260615,112300,1.9849,1.9850,1.9848,1.9850
EURNZD,20260615,112400,1.9851,1.9852,1.9851,1.9851
EURNZD,20260615,112500,1.9850,1.9851,1.9850,1.9851
EURNZD,20260615,112600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260615,112700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260615,112800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260615,112900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260615,113000,1.9852,1.9853,1.9852,1.9852
EURNZD,20260615,113100,1.9853,1.9853,1.9853,1.9853
EURNZD,20260615,113200,1.9853,1.9853,1.9852,1.9852
EURNZD,20260615,113300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260615,113400,1.9852,1.9852,1.9851,1.9852
EURNZD,20260615,113500,1.9852,1.9853,1.9852,1.9853
EURNZD,20260615,113600,1.9854,1.9855,1.9854,1.9855
EURNZD,20260615,113700,1.9855,1.9856,1.9855,1.9856
EURNZD,20260615,113800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260615,113900,1.9856,1.9856,1.9854,1.9854
EURNZD,20260615,114000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260615,114100,1.9854,1.9854,1.9854,1.9854
EURNZD,20260615,114200,1.9853,1.9854,1.9853,1.9854
EURNZD,20260615,114300,1.9854,1.9854,1.9854,1.9854
EURNZD,20260615,114400,1.9855,1.9856,1.9855,1.9856
EURNZD,20260615,114500,1.9855,1.9856,1.9854,1.9856
EURNZD,20260615,114600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260615,114700,1.9858,1.9859,1.9858,1.9858
EURNZD,20260615,114800,1.9857,1.9857,1.9855,1.9855
EURNZD,20260615,114900,1.9854,1.9855,1.9854,1.9855
EURNZD,20260615,115000,1.9855,1.9855,1.9855,1.9855
EURNZD,20260615,115100,1.9856,1.9856,1.9855,1.9856
EURNZD,20260615,115200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260615,115300,1.9856,1.9857,1.9856,1.9857
EURNZD,20260615,115400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260615,115500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260615,115600,1.9856,1.9856,1.9855,1.9855
EURNZD,20260615,115700,1.9856,1.9857,1.9856,1.9857
EURNZD,20260615,115800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260615,115900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260615,120000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260615,120100,1.9860,1.9861,1.9860,1.9860
EURNZD,20260615,120200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260615,120300,1.9859,1.9861,1.9859,1.9861
EURNZD,20260615,120400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260615,120500,1.9862,1.9862,1.9861,1.9861
EURNZD,20260615,120600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260615,120700,1.9861,1.9862,1.9861,1.9862
EURNZD,20260615,120800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260615,120900,1.9864,1.9865,1.9864,1.9864
EURNZD,20260615,121000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,121100,1.9865,1.9866,1.9865,1.9865
EURNZD,20260615,121200,1.9864,1.9864,1.9863,1.9863
EURNZD,20260615,121300,1.9863,1.9863,1.9862,1.9862
EURNZD,20260615,121400,1.9862,1.9863,1.9862,1.9863
EURNZD,20260615,121500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260615,121600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,121700,1.9864,1.9864,1.9862,1.9863
EURNZD,20260615,121800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260615,121900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260615,122000,1.9864,1.9865,1.9864,1.9865
EURNZD,20260615,122100,1.9866,1.9866,1.9866,1.9866
EURNZD,20260615,122200,1.9866,1.9866,1.9865,1.9865
EURNZD,20260615,122300,1.9864,1.9865,1.9864,1.9865
EURNZD,20260615,122400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,122500,1.9866,1.9866,1.9865,1.9865
EURNZD,20260615,122600,1.9865,1.9865,1.9864,1.9865
EURNZD,20260615,122700,1.9864,1.9864,1.9863,1.9863
EURNZD,20260615,122800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260615,122900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260615,123000,1.9861,1.9863,1.9861,1.9863
EURNZD,20260615,123100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260615,123200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260615,123300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260615,123400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260615,123500,1.9864,1.9865,1.9863,1.9863
EURNZD,20260615,123600,1.9860,1.9863,1.9860,1.9863
EURNZD,20260615,123700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260615,123800,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,123900,1.9865,1.9865,1.9864,1.9864
EURNZD,20260615,124000,1.9865,1.9866,1.9865,1.9865
EURNZD,20260615,124100,1.9864,1.9864,1.9863,1.9863
EURNZD,20260615,124200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260615,124300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,124400,1.9865,1.9867,1.9865,1.9867
EURNZD,20260615,124500,1.9868,1.9868,1.9866,1.9866
EURNZD,20260615,124600,1.9865,1.9865,1.9864,1.9864
EURNZD,20260615,124700,1.9863,1.9863,1.9862,1.9863
EURNZD,20260615,124800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260615,124900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260615,125000,1.9863,1.9864,1.9863,1.9864
EURNZD,20260615,125100,1.9864,1.9864,1.9863,1.9863
EURNZD,20260615,125200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260615,125300,1.9861,1.9862,1.9861,1.9862
EURNZD,20260615,125400,1.9860,1.9862,1.9860,1.9862
EURNZD,20260615,125500,1.9863,1.9863,1.9862,1.9862
EURNZD,20260615,125600,1.9863,1.9863,1.9862,1.9862
EURNZD,20260615,125700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260615,125800,1.9861,1.9862,1.9861,1.9862
EURNZD,20260615,125900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260615,130000,1.9862,1.9864,1.9862,1.9864
EURNZD,20260615,130100,1.9865,1.9866,1.9865,1.9866
EURNZD,20260615,130200,1.9865,1.9866,1.9865,1.9866
EURNZD,20260615,130300,1.9866,1.9866,1.9865,1.9865
EURNZD,20260615,130400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260615,130500,1.9864,1.9865,1.9864,1.9865
EURNZD,20260615,130600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,130700,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,130800,1.9864,1.9865,1.9864,1.9865
EURNZD,20260615,130900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,131000,1.9866,1.9866,1.9865,1.9865
EURNZD,20260615,131100,1.9866,1.9866,1.9866,1.9866
EURNZD,20260615,131200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260615,131300,1.9867,1.9868,1.9867,1.9867
EURNZD,20260615,131400,1.9868,1.9869,1.9868,1.9869
EURNZD,20260615,131500,1.9869,1.9869,1.9869,1.9869
EURNZD,20260615,131600,1.9870,1.9870,1.9868,1.9870
EURNZD,20260615,131700,1.9872,1.9872,1.9871,1.9871
EURNZD,20260615,131800,1.9872,1.9872,1.9871,1.9871
EURNZD,20260615,131900,1.9871,1.9871,1.9871,1.9871
EURNZD,20260615,132000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260615,132100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260615,132200,1.9871,1.9871,1.9871,1.9871
EURNZD,20260615,132300,1.9872,1.9872,1.9871,1.9871
EURNZD,20260615,132400,1.9870,1.9872,1.9870,1.9871
EURNZD,20260615,132500,1.9871,1.9871,1.9871,1.9871
EURNZD,20260615,132600,1.9870,1.9870,1.9870,1.9870
EURNZD,20260615,132700,1.9871,1.9872,1.9871,1.9872
EURNZD,20260615,132800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260615,132900,1.9873,1.9873,1.9872,1.9872
EURNZD,20260615,133000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260615,133100,1.9871,1.9871,1.9870,1.9870
EURNZD,20260615,133200,1.9869,1.9869,1.9868,1.9869
EURNZD,20260615,133300,1.9870,1.9870,1.9870,1.9870
EURNZD,20260615,133400,1.9869,1.9869,1.9868,1.9868
EURNZD,20260615,133500,1.9868,1.9868,1.9868,1.9868
EURNZD,20260615,133600,1.9871,1.9872,1.9871,1.9872
EURNZD,20260615,133700,1.9871,1.9873,1.9871,1.9873
EURNZD,20260615,133800,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,133900,1.9872,1.9872,1.9870,1.9870
EURNZD,20260615,134000,1.9871,1.9872,1.9870,1.9870
EURNZD,20260615,134100,1.9870,1.9870,1.9870,1.9870
EURNZD,20260615,134200,1.9870,1.9870,1.9869,1.9869
EURNZD,20260615,134300,1.9870,1.9870,1.9869,1.9869
EURNZD,20260615,134400,1.9870,1.9873,1.9869,1.9873
EURNZD,20260615,134500,1.9872,1.9872,1.9871,1.9872
EURNZD,20260615,134600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,134700,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,134800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,134900,1.9875,1.9875,1.9874,1.9874
EURNZD,20260615,135000,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,135100,1.9873,1.9873,1.9872,1.9872
EURNZD,20260615,135200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,135300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,135400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,135500,1.9875,1.9876,1.9875,1.9876
EURNZD,20260615,135600,1.9875,1.9875,1.9873,1.9873
EURNZD,20260615,135700,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,135800,1.9873,1.9875,1.9873,1.9874
EURNZD,20260615,135900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,140000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260615,140100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,140200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260615,140300,1.9874,1.9874,1.9873,1.9873
EURNZD,20260615,140400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,140500,1.9874,1.9875,1.9874,1.9874
EURNZD,20260615,140600,1.9875,1.9878,1.9875,1.9878
EURNZD,20260615,140700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260615,140800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260615,140900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260615,141000,1.9876,1.9877,1.9875,1.9877
EURNZD,20260615,141100,1.9878,1.9878,1.9877,1.9877
EURNZD,20260615,141200,1.9877,1.9877,1.9877,1.9877
EURNZD,20260615,141300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260615,141400,1.9876,1.9876,1.9874,1.9874
EURNZD,20260615,141500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260615,141600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,141700,1.9874,1.9876,1.9874,1.9876
EURNZD,20260615,141800,1.9877,1.9879,1.9877,1.9879
EURNZD,20260615,141900,1.9878,1.9879,1.9878,1.9878
EURNZD,20260615,142000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260615,142100,1.9878,1.9879,1.9878,1.9878
EURNZD,20260615,142200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260615,142300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260615,142400,1.9880,1.9880,1.9879,1.9879
EURNZD,20260615,142500,1.9878,1.9880,1.9878,1.9880
EURNZD,20260615,142600,1.9879,1.9879,1.9878,1.9878
EURNZD,20260615,142700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260615,142800,1.9877,1.9877,1.9876,1.9876
EURNZD,20260615,142900,1.9876,1.9877,1.9876,1.9877
EURNZD,20260615,143000,1.9878,1.9878,1.9877,1.9877
EURNZD,20260615,143100,1.9875,1.9875,1.9874,1.9874
EURNZD,20260615,143200,1.9875,1.9876,1.9872,1.9872
EURNZD,20260615,143300,1.9873,1.9873,1.9872,1.9873
EURNZD,20260615,143400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,143500,1.9875,1.9875,1.9874,1.9874
EURNZD,20260615,143600,1.9874,1.9875,1.9874,1.9874
EURNZD,20260615,143700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,143800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260615,143900,1.9871,1.9873,1.9871,1.9873
EURNZD,20260615,144000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,144100,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,144200,1.9875,1.9875,1.9874,1.9874
EURNZD,20260615,144300,1.9873,1.9874,1.9873,1.9873
EURNZD,20260615,144400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260615,144500,1.9874,1.9874,1.9873,1.9874
EURNZD,20260615,144600,1.9875,1.9876,1.9875,1.9876
EURNZD,20260615,144700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260615,144800,1.9879,1.9880,1.9879,1.9880
EURNZD,20260615,144900,1.9881,1.9881,1.9878,1.9879
EURNZD,20260615,145000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260615,145100,1.9877,1.9878,1.9876,1.9878
EURNZD,20260615,145200,1.9879,1.9879,1.9877,1.9877
EURNZD,20260615,145300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260615,145400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260615,145500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260615,145600,1.9879,1.9879,1.9875,1.9875
EURNZD,20260615,145700,1.9874,1.9874,1.9872,1.9872
EURNZD,20260615,145800,1.9873,1.9875,1.9872,1.9872
EURNZD,20260615,145900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,150000,1.9875,1.9875,1.9874,1.9875
EURNZD,20260615,150100,1.9874,1.9875,1.9874,1.9875
EURNZD,20260615,150200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260615,150300,1.9876,1.9877,1.9876,1.9876
EURNZD,20260615,150400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260615,150500,1.9876,1.9878,1.9876,1.9876
EURNZD,20260615,150600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260615,150700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260615,150800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260615,150900,1.9879,1.9880,1.9879,1.9880
EURNZD,20260615,151000,1.9878,1.9878,1.9876,1.9876
EURNZD,20260615,151100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260615,151200,1.9875,1.9878,1.9875,1.9878
EURNZD,20260615,151300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260615,151400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260615,151500,1.9877,1.9877,1.9877,1.9877
EURNZD,20260615,151600,1.9878,1.9879,1.9878,1.9878
EURNZD,20260615,151700,1.9877,1.9878,1.9877,1.9877
EURNZD,20260615,151800,1.9876,1.9876,1.9874,1.9874
EURNZD,20260615,151900,1.9873,1.9876,1.9873,1.9876
EURNZD,20260615,152000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260615,152100,1.9877,1.9877,1.9875,1.9875
EURNZD,20260615,152200,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,152300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,152400,1.9874,1.9874,1.9873,1.9873
EURNZD,20260615,152500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,152600,1.9874,1.9874,1.9872,1.9872
EURNZD,20260615,152700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260615,152800,1.9871,1.9871,1.9871,1.9871
EURNZD,20260615,152900,1.9871,1.9872,1.9871,1.9872
EURNZD,20260615,153000,1.9871,1.9872,1.9870,1.9870
EURNZD,20260615,153100,1.9869,1.9869,1.9868,1.9868
EURNZD,20260615,153200,1.9867,1.9867,1.9866,1.9866
EURNZD,20260615,153300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260615,153400,1.9865,1.9870,1.9865,1.9870
EURNZD,20260615,153500,1.9871,1.9872,1.9871,1.9871
EURNZD,20260615,153600,1.9870,1.9870,1.9870,1.9870
EURNZD,20260615,153700,1.9870,1.9871,1.9870,1.9871
EURNZD,20260615,153800,1.9870,1.9870,1.9869,1.9870
EURNZD,20260615,153900,1.9871,1.9872,1.9870,1.9872
EURNZD,20260615,154000,1.9871,1.9873,1.9871,1.9873
EURNZD,20260615,154100,1.9874,1.9875,1.9874,1.9875
EURNZD,20260615,154200,1.9874,1.9874,1.9872,1.9872
EURNZD,20260615,154300,1.9871,1.9873,1.9871,1.9873
EURNZD,20260615,154400,1.9874,1.9876,1.9873,1.9875
EURNZD,20260615,154500,1.9874,1.9874,1.9873,1.9874
EURNZD,20260615,154600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,154700,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,154800,1.9875,1.9875,1.9874,1.9874
EURNZD,20260615,154900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,155000,1.9873,1.9873,1.9871,1.9871
EURNZD,20260615,155100,1.9872,1.9879,1.9872,1.9879
EURNZD,20260615,155200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260615,155300,1.9882,1.9889,1.9882,1.9889
EURNZD,20260615,155400,1.9888,1.9888,1.9885,1.9885
EURNZD,20260615,155500,1.9886,1.9886,1.9885,1.9886
EURNZD,20260615,155600,1.9885,1.9886,1.9885,1.9885
EURNZD,20260615,155700,1.9884,1.9884,1.9883,1.9883
EURNZD,20260615,155800,1.9882,1.9882,1.9877,1.9878
EURNZD,20260615,155900,1.9879,1.9880,1.9879,1.9880
EURNZD,20260615,160000,1.9879,1.9880,1.9879,1.9880
EURNZD,20260615,160100,1.9879,1.9879,1.9878,1.9878
EURNZD,20260615,160200,1.9879,1.9879,1.9877,1.9877
EURNZD,20260615,160300,1.9878,1.9879,1.9878,1.9879
EURNZD,20260615,160400,1.9879,1.9879,1.9879,1.9879
EURNZD,20260615,160500,1.9880,1.9880,1.9879,1.9879
EURNZD,20260615,160600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260615,160700,1.9878,1.9878,1.9877,1.9877
EURNZD,20260615,160800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260615,160900,1.9878,1.9879,1.9878,1.9879
EURNZD,20260615,161000,1.9880,1.9880,1.9879,1.9879
EURNZD,20260615,161100,1.9877,1.9880,1.9877,1.9879
EURNZD,20260615,161200,1.9878,1.9879,1.9878,1.9879
EURNZD,20260615,161300,1.9878,1.9879,1.9877,1.9879
EURNZD,20260615,161400,1.9880,1.9880,1.9879,1.9879
EURNZD,20260615,161500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260615,161600,1.9880,1.9880,1.9879,1.9879
EURNZD,20260615,161700,1.9879,1.9879,1.9878,1.9878
EURNZD,20260615,161800,1.9877,1.9879,1.9877,1.9878
EURNZD,20260615,161900,1.9877,1.9877,1.9876,1.9876
EURNZD,20260615,162000,1.9877,1.9877,1.9875,1.9876
EURNZD,20260615,162100,1.9877,1.9877,1.9876,1.9876
EURNZD,20260615,162200,1.9875,1.9876,1.9875,1.9876
EURNZD,20260615,162300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260615,162400,1.9876,1.9876,1.9875,1.9875
EURNZD,20260615,162500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260615,162600,1.9876,1.9877,1.9874,1.9874
EURNZD,20260615,162700,1.9873,1.9875,1.9873,1.9875
EURNZD,20260615,162800,1.9874,1.9874,1.9873,1.9873
EURNZD,20260615,162900,1.9874,1.9875,1.9874,1.9874
EURNZD,20260615,163000,1.9875,1.9876,1.9875,1.9876
EURNZD,20260615,163100,1.9875,1.9875,1.9873,1.9873
EURNZD,20260615,163200,1.9874,1.9875,1.9874,1.9875
EURNZD,20260615,163300,1.9876,1.9878,1.9876,1.9878
EURNZD,20260615,163400,1.9877,1.9880,1.9877,1.9880
EURNZD,20260615,163500,1.9881,1.9882,1.9881,1.9882
EURNZD,20260615,163600,1.9882,1.9882,1.9881,1.9881
EURNZD,20260615,163700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260615,163800,1.9882,1.9883,1.9882,1.9882
EURNZD,20260615,163900,1.9881,1.9881,1.9880,1.9881
EURNZD,20260615,164000,1.9882,1.9882,1.9881,1.9881
EURNZD,20260615,164100,1.9880,1.9881,1.9880,1.9880
EURNZD,20260615,164200,1.9879,1.9880,1.9878,1.9880
EURNZD,20260615,164300,1.9881,1.9883,1.9881,1.9883
EURNZD,20260615,164400,1.9884,1.9884,1.9882,1.9882
EURNZD,20260615,164500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260615,164600,1.9880,1.9880,1.9879,1.9879
EURNZD,20260615,164700,1.9878,1.9878,1.9876,1.9877
EURNZD,20260615,164800,1.9876,1.9876,1.9874,1.9874
EURNZD,20260615,164900,1.9875,1.9875,1.9872,1.9872
EURNZD,20260615,165000,1.9871,1.9871,1.9870,1.9870
EURNZD,20260615,165100,1.9870,1.9870,1.9866,1.9867
EURNZD,20260615,165200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260615,165300,1.9866,1.9867,1.9866,1.9866
EURNZD,20260615,165400,1.9865,1.9866,1.9865,1.9865
EURNZD,20260615,165500,1.9864,1.9864,1.9863,1.9863
EURNZD,20260615,165600,1.9864,1.9867,1.9864,1.9867
EURNZD,20260615,165700,1.9866,1.9867,1.9866,1.9867
EURNZD,20260615,165800,1.9868,1.9868,1.9861,1.9864
EURNZD,20260615,165900,1.9863,1.9865,1.9863,1.9865
EURNZD,20260615,170000,1.9864,1.9866,1.9864,1.9866
EURNZD,20260615,170100,1.9865,1.9865,1.9861,1.9863
EURNZD,20260615,170200,1.9862,1.9862,1.9861,1.9861
EURNZD,20260615,170300,1.9862,1.9864,1.9862,1.9863
EURNZD,20260615,170400,1.9864,1.9865,1.9863,1.9863
EURNZD,20260615,170500,1.9862,1.9862,1.9859,1.9859
EURNZD,20260615,170600,1.9860,1.9863,1.9860,1.9863
EURNZD,20260615,170700,1.9863,1.9863,1.9862,1.9862
EURNZD,20260615,170800,1.9863,1.9864,1.9863,1.9864
EURNZD,20260615,170900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260615,171000,1.9865,1.9866,1.9865,1.9866
EURNZD,20260615,171100,1.9866,1.9867,1.9866,1.9867
EURNZD,20260615,171200,1.9867,1.9867,1.9866,1.9866
EURNZD,20260615,171300,1.9867,1.9867,1.9865,1.9865
EURNZD,20260615,171400,1.9864,1.9865,1.9864,1.9865
EURNZD,20260615,171500,1.9864,1.9865,1.9863,1.9863
EURNZD,20260615,171600,1.9864,1.9865,1.9864,1.9865
EURNZD,20260615,171700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260615,171800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260615,171900,1.9866,1.9867,1.9866,1.9867
EURNZD,20260615,172000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260615,172100,1.9866,1.9867,1.9866,1.9867
EURNZD,20260615,172200,1.9866,1.9866,1.9865,1.9865
EURNZD,20260615,172300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260615,172400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260615,172500,1.9863,1.9864,1.9861,1.9864
EURNZD,20260615,172600,1.9864,1.9865,1.9864,1.9865
EURNZD,20260615,172700,1.9866,1.9866,1.9863,1.9864
EURNZD,20260615,172800,1.9865,1.9866,1.9865,1.9866
EURNZD,20260615,172900,1.9867,1.9868,1.9867,1.9868
EURNZD,20260615,173000,1.9869,1.9869,1.9868,1.9868
EURNZD,20260615,173100,1.9869,1.9870,1.9869,1.9870
EURNZD,20260615,173200,1.9869,1.9871,1.9869,1.9871
EURNZD,20260615,173300,1.9870,1.9873,1.9869,1.9872
EURNZD,20260615,173400,1.9873,1.9875,1.9873,1.9875
EURNZD,20260615,173500,1.9874,1.9875,1.9874,1.9874
EURNZD,20260615,173600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,173700,1.9874,1.9874,1.9873,1.9873
EURNZD,20260615,173800,1.9872,1.9873,1.9872,1.9872
EURNZD,20260615,173900,1.9873,1.9873,1.9872,1.9872
EURNZD,20260615,174000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260615,174100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260615,174200,1.9872,1.9873,1.9872,1.9873
EURNZD,20260615,174300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,174400,1.9872,1.9872,1.9872,1.9872
EURNZD,20260615,174500,1.9872,1.9874,1.9871,1.9873
EURNZD,20260615,174600,1.9872,1.9872,1.9871,1.9871
EURNZD,20260615,174700,1.9872,1.9873,1.9872,1.9873
EURNZD,20260615,174800,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,174900,1.9874,1.9874,1.9873,1.9873
EURNZD,20260615,175000,1.9874,1.9874,1.9872,1.9873
EURNZD,20260615,175100,1.9872,1.9873,1.9872,1.9873
EURNZD,20260615,175200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,175300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,175400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,175500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,175600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,175700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260615,175800,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,175900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260615,180000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260615,180100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260615,180200,1.9875,1.9875,1.9875,1.9875
EURNZD,20260615,180300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260615,180400,1.9876,1.9878,1.9876,1.9878
EURNZD,20260615,180500,1.9878,1.9878,1.9877,1.9877
EURNZD,20260615,180600,1.9878,1.9878,1.9876,1.9876
EURNZD,20260615,180700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260615,180800,1.9878,1.9878,1.9876,1.9876
EURNZD,20260615,180900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260615,181000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260615,181100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260615,181200,1.9880,1.9880,1.9880,1.9880
EURNZD,20260615,181300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260615,181400,1.9880,1.9880,1.9880,1.9880
EURNZD,20260615,181500,1.9880,1.9881,1.9880,1.9880
EURNZD,20260615,181600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260615,181700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260615,181800,1.9879,1.9879,1.9878,1.9878
EURNZD,20260615,181900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260615,182000,1.9877,1.9879,1.9877,1.9878
EURNZD,20260615,182100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260615,182200,1.9879,1.9880,1.9879,1.9880
EURNZD,20260615,182300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260615,182400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260615,182500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260615,182600,1.9882,1.9883,1.9882,1.9883
EURNZD,20260615,182700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260615,182800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260615,182900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260615,183000,1.9883,1.9883,1.9883,1.9883
EURNZD,20260615,183100,1.9882,1.9882,1.9882,1.9882
EURNZD,20260615,183200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260615,183300,1.9882,1.9882,1.9881,1.9881
EURNZD,20260615,183400,1.9881,1.9882,1.9881,1.9882
EURNZD,20260615,183500,1.9883,1.9884,1.9883,1.9884
EURNZD,20260615,183600,1.9884,1.9884,1.9884,1.9884
EURNZD,20260615,183700,1.9883,1.9883,1.9883,1.9883
EURNZD,20260615,183800,1.9883,1.9887,1.9883,1.9886
EURNZD,20260615,183900,1.9885,1.9886,1.9885,1.9886
EURNZD,20260615,184000,1.9886,1.9886,1.9886,1.9886
EURNZD,20260615,184100,1.9886,1.9886,1.9885,1.9885
EURNZD,20260615,184200,1.9886,1.9887,1.9886,1.9887
EURNZD,20260615,184300,1.9888,1.9888,1.9887,1.9887
EURNZD,20260615,184400,1.9886,1.9888,1.9886,1.9888
EURNZD,20260615,184500,1.9889,1.9890,1.9889,1.9890
EURNZD,20260615,184600,1.9889,1.9889,1.9889,1.9889
EURNZD,20260615,184700,1.9889,1.9890,1.9889,1.9890
EURNZD,20260615,184800,1.9890,1.9891,1.9890,1.9891
EURNZD,20260615,184900,1.9891,1.9891,1.9888,1.9888
EURNZD,20260615,185000,1.9887,1.9888,1.9887,1.9888
EURNZD,20260615,185100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260615,185200,1.9889,1.9891,1.9889,1.9891
EURNZD,20260615,185300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260615,185400,1.9892,1.9894,1.9892,1.9894
EURNZD,20260615,185500,1.9893,1.9894,1.9893,1.9894
EURNZD,20260615,185600,1.9893,1.9893,1.9892,1.9893
EURNZD,20260615,185700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260615,185800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,185900,1.9896,1.9897,1.9896,1.9897
EURNZD,20260615,190000,1.9894,1.9894,1.9891,1.9891
EURNZD,20260615,190100,1.9891,1.9893,1.9891,1.9893
EURNZD,20260615,190200,1.9892,1.9893,1.9891,1.9893
EURNZD,20260615,190300,1.9894,1.9894,1.9893,1.9893
EURNZD,20260615,190400,1.9893,1.9895,1.9892,1.9895
EURNZD,20260615,190500,1.9894,1.9894,1.9893,1.9893
EURNZD,20260615,190600,1.9892,1.9892,1.9891,1.9891
EURNZD,20260615,190700,1.9890,1.9891,1.9890,1.9891
EURNZD,20260615,190800,1.9891,1.9891,1.9890,1.9891
EURNZD,20260615,190900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260615,191000,1.9892,1.9893,1.9892,1.9893
EURNZD,20260615,191100,1.9892,1.9892,1.9891,1.9892
EURNZD,20260615,191200,1.9892,1.9893,1.9892,1.9893
EURNZD,20260615,191300,1.9894,1.9895,1.9894,1.9894
EURNZD,20260615,191400,1.9893,1.9893,1.9893,1.9893
EURNZD,20260615,191500,1.9894,1.9894,1.9893,1.9893
EURNZD,20260615,191600,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,191700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,191800,1.9893,1.9893,1.9892,1.9893
EURNZD,20260615,191900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,192000,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,192100,1.9894,1.9895,1.9894,1.9895
EURNZD,20260615,192200,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,192300,1.9896,1.9896,1.9895,1.9895
EURNZD,20260615,192400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,192500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260615,192600,1.9896,1.9896,1.9894,1.9894
EURNZD,20260615,192700,1.9895,1.9896,1.9895,1.9895
EURNZD,20260615,192800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,192900,1.9893,1.9893,1.9892,1.9892
EURNZD,20260615,193000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260615,193100,1.9891,1.9893,1.9891,1.9893
EURNZD,20260615,193200,1.9894,1.9896,1.9894,1.9896
EURNZD,20260615,193300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,193400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260615,193500,1.9897,1.9898,1.9897,1.9898
EURNZD,20260615,193600,1.9898,1.9898,1.9897,1.9897
EURNZD,20260615,193700,1.9898,1.9899,1.9898,1.9899
EURNZD,20260615,193800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,193900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,194000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,194100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,194200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,194300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,194400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,194500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,194600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,194700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,194800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,194900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,195000,1.9899,1.9899,1.9898,1.9898
EURNZD,20260615,195100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260615,195200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260615,195300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260615,195400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260615,195500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260615,195600,1.9896,1.9896,1.9894,1.9894
EURNZD,20260615,195700,1.9896,1.9897,1.9896,1.9897
EURNZD,20260615,195800,1.9896,1.9896,1.9895,1.9895
EURNZD,20260615,195900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,200000,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,200100,1.9895,1.9895,1.9894,1.9894
EURNZD,20260615,200200,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,200300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,200400,1.9896,1.9897,1.9896,1.9896
EURNZD,20260615,200500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,200600,1.9898,1.9900,1.9898,1.9900
EURNZD,20260615,200700,1.9901,1.9902,1.9900,1.9900
EURNZD,20260615,200800,1.9901,1.9901,1.9900,1.9900
EURNZD,20260615,200900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,201000,1.9899,1.9899,1.9898,1.9898
EURNZD,20260615,201100,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,201200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,201300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,201400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,201500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,201600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,201700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,201800,1.9899,1.9899,1.9898,1.9898
EURNZD,20260615,201900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,202000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,202100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,202200,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,202300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,202400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,202500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,202600,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,202700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,202800,1.9899,1.9899,1.9897,1.9897
EURNZD,20260615,202900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,203000,1.9898,1.9900,1.9898,1.9900
EURNZD,20260615,203100,1.9900,1.9902,1.9900,1.9902
EURNZD,20260615,203200,1.9902,1.9902,1.9901,1.9901
EURNZD,20260615,203300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,203400,1.9900,1.9900,1.9897,1.9897
EURNZD,20260615,203500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,203600,1.9898,1.9898,1.9896,1.9897
EURNZD,20260615,203700,1.9898,1.9900,1.9898,1.9900
EURNZD,20260615,203800,1.9900,1.9900,1.9899,1.9899
EURNZD,20260615,203900,1.9898,1.9899,1.9898,1.9899
EURNZD,20260615,204000,1.9900,1.9900,1.9899,1.9899
EURNZD,20260615,204100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,204200,1.9898,1.9899,1.9898,1.9899
EURNZD,20260615,204300,1.9898,1.9898,1.9897,1.9897
EURNZD,20260615,204400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,204500,1.9897,1.9898,1.9897,1.9898
EURNZD,20260615,204600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,204700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,204800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,204900,1.9897,1.9899,1.9897,1.9899
EURNZD,20260615,205000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,205100,1.9897,1.9898,1.9897,1.9898
EURNZD,20260615,205200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,205300,1.9899,1.9900,1.9898,1.9898
EURNZD,20260615,205400,1.9897,1.9898,1.9897,1.9897
EURNZD,20260615,205500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260615,205600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,205700,1.9896,1.9897,1.9896,1.9897
EURNZD,20260615,205800,1.9896,1.9897,1.9896,1.9897
EURNZD,20260615,205900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,210000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,210100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,210200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,210300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,210400,1.9898,1.9900,1.9898,1.9900
EURNZD,20260615,210500,1.9899,1.9900,1.9899,1.9899
EURNZD,20260615,210600,1.9900,1.9901,1.9900,1.9901
EURNZD,20260615,210700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,210800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,210900,1.9900,1.9901,1.9900,1.9900
EURNZD,20260615,211000,1.9901,1.9902,1.9901,1.9901
EURNZD,20260615,211100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,211200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,211300,1.9900,1.9901,1.9900,1.9901
EURNZD,20260615,211400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,211500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,211600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,211700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,211800,1.9900,1.9901,1.9900,1.9901
EURNZD,20260615,211900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,212000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,212100,1.9902,1.9902,1.9899,1.9899
EURNZD,20260615,212200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,212300,1.9900,1.9900,1.9899,1.9899
EURNZD,20260615,212400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,212500,1.9900,1.9901,1.9900,1.9901
EURNZD,20260615,212600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,212700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,212800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,212900,1.9902,1.9902,1.9901,1.9901
EURNZD,20260615,213000,1.9901,1.9901,1.9900,1.9900
EURNZD,20260615,213100,1.9901,1.9901,1.9900,1.9900
EURNZD,20260615,213200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,213300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,213400,1.9900,1.9901,1.9900,1.9901
EURNZD,20260615,213500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,213600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,213700,1.9900,1.9900,1.9898,1.9898
EURNZD,20260615,213800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,213900,1.9899,1.9900,1.9899,1.9900
EURNZD,20260615,214000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,214100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,214200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,214300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,214400,1.9899,1.9899,1.9898,1.9898
EURNZD,20260615,214500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,214600,1.9898,1.9899,1.9898,1.9899
EURNZD,20260615,214700,1.9899,1.9899,1.9898,1.9898
EURNZD,20260615,214800,1.9899,1.9899,1.9898,1.9898
EURNZD,20260615,214900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,215000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,215100,1.9897,1.9897,1.9896,1.9897
EURNZD,20260615,215200,1.9898,1.9898,1.9897,1.9897
EURNZD,20260615,215300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260615,215400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260615,215500,1.9899,1.9899,1.9898,1.9898
EURNZD,20260615,215600,1.9897,1.9897,1.9895,1.9895
EURNZD,20260615,215700,1.9894,1.9896,1.9894,1.9896
EURNZD,20260615,215800,1.9896,1.9896,1.9895,1.9895
EURNZD,20260615,215900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260615,220000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260615,220100,1.9895,1.9895,1.9893,1.9894
EURNZD,20260615,220200,1.9895,1.9895,1.9894,1.9895
EURNZD,20260615,220300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,220400,1.9895,1.9897,1.9895,1.9896
EURNZD,20260615,220500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260615,220600,1.9897,1.9898,1.9897,1.9898
EURNZD,20260615,220700,1.9899,1.9900,1.9899,1.9900
EURNZD,20260615,220800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,220900,1.9900,1.9901,1.9900,1.9901
EURNZD,20260615,221000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,221100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,221200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,221300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,221400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,221500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,221600,1.9901,1.9901,1.9900,1.9900
EURNZD,20260615,221700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,221800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,221900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260615,222000,1.9900,1.9901,1.9900,1.9901
EURNZD,20260615,222100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,222200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,222300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,222400,1.9902,1.9902,1.9901,1.9901
EURNZD,20260615,222500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,222600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260615,222700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,222800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,222900,1.9902,1.9903,1.9902,1.9903
EURNZD,20260615,223000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260615,223100,1.9904,1.9904,1.9903,1.9903
EURNZD,20260615,223200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,223300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,223400,1.9902,1.9905,1.9902,1.9905
EURNZD,20260615,223500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260615,223600,1.9904,1.9905,1.9904,1.9905
EURNZD,20260615,223700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260615,223800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260615,223900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260615,224000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260615,224100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260615,224200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260615,224300,1.9905,1.9907,1.9905,1.9907
EURNZD,20260615,224400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260615,224500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260615,224600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260615,224700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260615,224800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260615,224900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260615,225000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260615,225100,1.9906,1.9906,1.9902,1.9902
EURNZD,20260615,225200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,225300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,225400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,225500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,225600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260615,225700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260615,225800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260615,225900,1.9904,1.9905,1.9904,1.9905
EURNZD,20260615,230000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260615,230100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,230200,1.9894,1.9894,1.9894,1.9894
EURNZD,20260615,230300,1.9894,1.9894,1.9860,1.9860
EURNZD,20260615,230400,1.9858,1.9878,1.9858,1.9878
EURNZD,20260615,230500,1.9880,1.9896,1.9880,1.9896
EURNZD,20260615,230600,1.9894,1.9896,1.9893,1.9893
EURNZD,20260615,230700,1.9892,1.9892,1.9891,1.9891
EURNZD,20260615,230800,1.9891,1.9892,1.9891,1.9892
EURNZD,20260615,230900,1.9893,1.9894,1.9893,1.9894
EURNZD,20260615,231000,1.9895,1.9895,1.9894,1.9894
EURNZD,20260615,231100,1.9895,1.9895,1.9893,1.9893
EURNZD,20260615,231200,1.9892,1.9893,1.9889,1.9889
EURNZD,20260615,231300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260615,231400,1.9890,1.9890,1.9889,1.9889
EURNZD,20260615,231500,1.9892,1.9893,1.9891,1.9891
EURNZD,20260615,231600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260615,231700,1.9886,1.9886,1.9885,1.9886
EURNZD,20260615,231800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260615,231900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260615,232000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260615,232100,1.9885,1.9887,1.9885,1.9887
EURNZD,20260615,232200,1.9887,1.9887,1.9887,1.9887
EURNZD,20260615,232300,1.9887,1.9887,1.9887,1.9887
EURNZD,20260615,232400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260615,232500,1.9887,1.9887,1.9887,1.9887
EURNZD,20260615,232600,1.9887,1.9889,1.9887,1.9888
EURNZD,20260615,232700,1.9889,1.9889,1.9887,1.9887
EURNZD,20260615,232800,1.9885,1.9885,1.9885,1.9885
EURNZD,20260615,232900,1.9883,1.9884,1.9883,1.9884
EURNZD,20260615,233000,1.9886,1.9886,1.9884,1.9884
EURNZD,20260615,233100,1.9883,1.9883,1.9881,1.9883
EURNZD,20260615,233200,1.9884,1.9884,1.9883,1.9884
EURNZD,20260615,233300,1.9883,1.9884,1.9882,1.9883
EURNZD,20260615,233400,1.9881,1.9881,1.9880,1.9881
EURNZD,20260615,233500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260615,233600,1.9883,1.9885,1.9881,1.9885
EURNZD,20260615,233700,1.9888,1.9890,1.9888,1.9888
EURNZD,20260615,233800,1.9887,1.9887,1.9884,1.9884
EURNZD,20260615,233900,1.9886,1.9887,1.9886,1.9887
EURNZD,20260615,234000,1.9886,1.9892,1.9886,1.9891
EURNZD,20260615,234100,1.9892,1.9893,1.9891,1.9891
EURNZD,20260615,234200,1.9892,1.9892,1.9889,1.9889
EURNZD,20260615,234300,1.9890,1.9891,1.9889,1.9889
EURNZD,20260615,234400,1.9890,1.9890,1.9889,1.9889
EURNZD,20260615,234500,1.9891,1.9892,1.9890,1.9891
EURNZD,20260615,234600,1.9892,1.9894,1.9892,1.9894
EURNZD,20260615,234700,1.9893,1.9893,1.9892,1.9892
EURNZD,20260615,234800,1.9893,1.9894,1.9893,1.9893
EURNZD,20260615,234900,1.9894,1.9898,1.9894,1.9898
EURNZD,20260615,235000,1.9897,1.9897,1.9896,1.9897
EURNZD,20260615,235100,1.9896,1.9896,1.9895,1.9895
EURNZD,20260615,235200,1.9894,1.9895,1.9891,1.9891
EURNZD,20260615,235300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260615,235400,1.9896,1.9908,1.9896,1.9905
EURNZD,20260615,235500,1.9904,1.9904,1.9902,1.9902
EURNZD,20260615,235600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260615,235700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260615,235800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260615,235900,1.9902,1.9903,1.9902,1.9903
EURNZD,20260616,000000,1.9904,1.9905,1.9904,1.9904
EURSGD,20260615,000100,1.4886,1.4887,1.4883,1.4886
EURSGD,20260615,000200,1.4885,1.4886,1.4884,1.4886
EURSGD,20260615,000300,1.4885,1.4889,1.4885,1.4887
EURSGD,20260615,000400,1.4888,1.4890,1.4887,1.4890
EURSGD,20260615,000500,1.4889,1.4889,1.4888,1.4889
EURSGD,20260615,000600,1.4888,1.4894,1.4888,1.4893
EURSGD,20260615,000700,1.4892,1.4893,1.4892,1.4892
EURSGD,20260615,000800,1.4891,1.4892,1.4890,1.4892
EURSGD,20260615,000900,1.4891,1.4891,1.4888,1.4888
EURSGD,20260615,001000,1.4889,1.4889,1.4886,1.4886
EURSGD,20260615,001100,1.4885,1.4885,1.4883,1.4884
EURSGD,20260615,001200,1.4884,1.4884,1.4884,1.4884
EURSGD,20260615,001300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260615,001400,1.4883,1.4883,1.4877,1.4877
EURSGD,20260615,001500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,001600,1.4878,1.4880,1.4877,1.4877
EURSGD,20260615,001700,1.4876,1.4877,1.4876,1.4876
EURSGD,20260615,001800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,001900,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,002000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,002100,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,002200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,002300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,002400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,002500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,002600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260615,002700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,002800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,002900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,003000,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,003100,1.4873,1.4876,1.4873,1.4876
EURSGD,20260615,003200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260615,003300,1.4873,1.4873,1.4871,1.4871
EURSGD,20260615,003400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,003500,1.4869,1.4869,1.4868,1.4869
EURSGD,20260615,003600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,003700,1.4869,1.4870,1.4868,1.4868
EURSGD,20260615,003800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260615,003900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,004000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,004100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,004200,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,004300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,004400,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,004500,1.4872,1.4872,1.4870,1.4871
EURSGD,20260615,004600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,004700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,004800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,004900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,005000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,005100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,005200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,005300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,005400,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,005500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,005600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,005700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,005800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,005900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,010000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,010100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,010200,1.4871,1.4871,1.4869,1.4869
EURSGD,20260615,010300,1.4868,1.4868,1.4867,1.4868
EURSGD,20260615,010400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,010500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260615,010600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,010700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,010800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,010900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,011000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,011100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,011200,1.4867,1.4867,1.4865,1.4865
EURSGD,20260615,011300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,011400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,011500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,011600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,011700,1.4865,1.4867,1.4865,1.4867
EURSGD,20260615,011800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,011900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,012000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,012100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,012200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,012300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,012400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,012500,1.4865,1.4866,1.4865,1.4866
EURSGD,20260615,012600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,012700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,012800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,012900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260615,013000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,013100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,013200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,013300,1.4864,1.4864,1.4863,1.4863
EURSGD,20260615,013400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,013500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,013600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260615,013700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,013800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,013900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260615,014000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,014100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,014200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,014300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,014400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,014500,1.4864,1.4864,1.4862,1.4862
EURSGD,20260615,014600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260615,014700,1.4863,1.4864,1.4863,1.4864
EURSGD,20260615,014800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260615,014900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260615,015000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,015100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,015200,1.4862,1.4863,1.4862,1.4862
EURSGD,20260615,015300,1.4862,1.4862,1.4861,1.4861
EURSGD,20260615,015400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,015500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,015600,1.4860,1.4861,1.4860,1.4860
EURSGD,20260615,015700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,015800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,015900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260615,020000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,020100,1.4860,1.4860,1.4859,1.4860
EURSGD,20260615,020200,1.4861,1.4861,1.4860,1.4861
EURSGD,20260615,020300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,020400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,020500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,020600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,020700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,020800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,020900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,021000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,021100,1.4858,1.4860,1.4858,1.4860
EURSGD,20260615,021200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,021300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,021400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,021500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,021600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,021700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,021800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,021900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,022000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,022100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,022200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260615,022300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,022400,1.4860,1.4860,1.4859,1.4860
EURSGD,20260615,022500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,022600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,022700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,022800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,022900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260615,023000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,023100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260615,023200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260615,023300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,023400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,023500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,023600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,023700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,023800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,023900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,024000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,024100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260615,024200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,024300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,024400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,024500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260615,024600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,024700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260615,024800,1.4857,1.4858,1.4857,1.4857
EURSGD,20260615,024900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260615,025000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260615,025100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,025200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,025300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260615,025400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,025500,1.4856,1.4857,1.4856,1.4856
EURSGD,20260615,025600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260615,025700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260615,025800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,025900,1.4855,1.4856,1.4855,1.4856
EURSGD,20260615,030000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,030100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,030200,1.4855,1.4857,1.4855,1.4857
EURSGD,20260615,030300,1.4856,1.4856,1.4855,1.4856
EURSGD,20260615,030400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,030500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260615,030600,1.4857,1.4857,1.4855,1.4855
EURSGD,20260615,030700,1.4856,1.4856,1.4853,1.4853
EURSGD,20260615,030800,1.4854,1.4855,1.4854,1.4855
EURSGD,20260615,030900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260615,031000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260615,031100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,031200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260615,031300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,031400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260615,031500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,031600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,031700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260615,031800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260615,031900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,032000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260615,032100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,032200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,032300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,032400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,032500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,032600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260615,032700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,032800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,032900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260615,033000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,033100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,033200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,033300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,033400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,033500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,033600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,033700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,033800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,033900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,034000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,034100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,034200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,034300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,034400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,034500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,034600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,034700,1.4858,1.4859,1.4858,1.4858
EURSGD,20260615,034800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,034900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,035000,1.4857,1.4858,1.4857,1.4858
EURSGD,20260615,035100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260615,035200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,035300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260615,035400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,035500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,035600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260615,035700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,035800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,035900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,040000,1.4859,1.4859,1.4858,1.4859
EURSGD,20260615,040100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,040200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,040300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,040400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,040500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,040600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,040700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,040800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,040900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260615,041000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,041100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,041200,1.4858,1.4858,1.4856,1.4856
EURSGD,20260615,041300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260615,041400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,041500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,041600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,041700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,041800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,041900,1.4856,1.4857,1.4856,1.4857
EURSGD,20260615,042000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,042100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,042200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,042300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260615,042400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,042500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,042600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,042700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,042800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,042900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,043000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,043100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,043200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260615,043300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,043400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,043500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,043600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,043700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,043800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,043900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,044000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,044100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260615,044200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,044300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,044400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,044500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,044600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,044700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,044800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,044900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,045000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,045100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,045200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,045300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,045400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,045500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,045600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,045700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,045800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260615,045900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,050000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,050100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,050200,1.4862,1.4863,1.4862,1.4862
EURSGD,20260615,050300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,050400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,050500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,050600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,050700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,050800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,050900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,051000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,051100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260615,051200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,051300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,051400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,051500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,051600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,051700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,051800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,051900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,052000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,052100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,052200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,052300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,052400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,052500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,052600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,052700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,052800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260615,052900,1.4863,1.4864,1.4863,1.4864
EURSGD,20260615,053000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,053100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,053200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,053300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,053400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,053500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,053600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260615,053700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260615,053800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,053900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,054000,1.4865,1.4865,1.4864,1.4865
EURSGD,20260615,054100,1.4864,1.4865,1.4864,1.4865
EURSGD,20260615,054200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,054300,1.4865,1.4866,1.4865,1.4866
EURSGD,20260615,054400,1.4865,1.4866,1.4865,1.4866
EURSGD,20260615,054500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,054600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,054700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260615,054800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,054900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,055000,1.4867,1.4867,1.4866,1.4867
EURSGD,20260615,055100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,055200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,055300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,055400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,055500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,055600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,055700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260615,055800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,055900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,060000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,060100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,060200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,060300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,060400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,060500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260615,060600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,060700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,060800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,060900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,061000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,061100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,061200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,061300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,061400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,061500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,061600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,061700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,061800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,061900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,062000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,062100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,062200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,062300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,062400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,062500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,062600,1.4870,1.4870,1.4869,1.4869
EURSGD,20260615,062700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,062800,1.4869,1.4870,1.4869,1.4869
EURSGD,20260615,062900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,063000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,063100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,063200,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,063300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,063400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,063500,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,063600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,063700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,063800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,063900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,064000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,064100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,064200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,064300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,064400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,064500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,064600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,064700,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,064800,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,064900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,065000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,065100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,065200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,065300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,065400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,065500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260615,065600,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,065700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,065800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,065900,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,070000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,070100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,070200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,070300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,070400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260615,070500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,070600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,070700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,070800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,070900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,071000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,071100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,071200,1.4876,1.4877,1.4876,1.4876
EURSGD,20260615,071300,1.4877,1.4880,1.4877,1.4880
EURSGD,20260615,071400,1.4879,1.4880,1.4879,1.4879
EURSGD,20260615,071500,1.4878,1.4879,1.4877,1.4878
EURSGD,20260615,071600,1.4877,1.4878,1.4877,1.4877
EURSGD,20260615,071700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,071800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,071900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,072000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,072100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,072200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260615,072300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,072400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,072500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,072600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,072700,1.4875,1.4876,1.4875,1.4875
EURSGD,20260615,072800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,072900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,073000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,073100,1.4875,1.4876,1.4875,1.4876
EURSGD,20260615,073200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,073300,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,073400,1.4875,1.4875,1.4874,1.4874
EURSGD,20260615,073500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,073600,1.4874,1.4875,1.4874,1.4875
EURSGD,20260615,073700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,073800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,073900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,074000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,074100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,074200,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,074300,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,074400,1.4874,1.4874,1.4873,1.4873
EURSGD,20260615,074500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,074600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,074700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260615,074800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,074900,1.4873,1.4874,1.4873,1.4873
EURSGD,20260615,075000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,075100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,075200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,075300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,075400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,075500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,075600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,075700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,075800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,075900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,080000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,080100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,080200,1.4874,1.4874,1.4873,1.4873
EURSGD,20260615,080300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,080400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,080500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,080600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,080700,1.4873,1.4873,1.4871,1.4871
EURSGD,20260615,080800,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,080900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,081000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,081100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,081200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,081300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,081400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,081500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,081600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,081700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,081800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,081900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,082000,1.4873,1.4874,1.4873,1.4874
EURSGD,20260615,082100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,082200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,082300,1.4873,1.4873,1.4871,1.4871
EURSGD,20260615,082400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,082500,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,082600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,082700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,082800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,082900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,083000,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,083100,1.4872,1.4872,1.4871,1.4872
EURSGD,20260615,083200,1.4871,1.4871,1.4870,1.4871
EURSGD,20260615,083300,1.4870,1.4870,1.4868,1.4869
EURSGD,20260615,083400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,083500,1.4868,1.4868,1.4867,1.4868
EURSGD,20260615,083600,1.4867,1.4870,1.4867,1.4870
EURSGD,20260615,083700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,083800,1.4872,1.4872,1.4871,1.4872
EURSGD,20260615,083900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,084000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,084100,1.4872,1.4872,1.4870,1.4870
EURSGD,20260615,084200,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,084300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,084400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,084500,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,084600,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,084700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,084800,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,084900,1.4873,1.4873,1.4872,1.4873
EURSGD,20260615,085000,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,085100,1.4872,1.4873,1.4872,1.4872
EURSGD,20260615,085200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,085300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,085400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,085500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,085600,1.4871,1.4871,1.4869,1.4869
EURSGD,20260615,085700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,085800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,085900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,090000,1.4869,1.4869,1.4868,1.4869
EURSGD,20260615,090100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,090200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,090300,1.4867,1.4867,1.4865,1.4865
EURSGD,20260615,090400,1.4866,1.4867,1.4866,1.4867
EURSGD,20260615,090500,1.4866,1.4867,1.4866,1.4866
EURSGD,20260615,090600,1.4867,1.4868,1.4867,1.4867
EURSGD,20260615,090700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,090800,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,090900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,091000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,091100,1.4870,1.4870,1.4869,1.4869
EURSGD,20260615,091200,1.4868,1.4869,1.4868,1.4868
EURSGD,20260615,091300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,091400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,091500,1.4871,1.4871,1.4869,1.4870
EURSGD,20260615,091600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,091700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,091800,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,091900,1.4870,1.4870,1.4869,1.4869
EURSGD,20260615,092000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,092100,1.4868,1.4869,1.4868,1.4868
EURSGD,20260615,092200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,092300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,092400,1.4869,1.4871,1.4869,1.4871
EURSGD,20260615,092500,1.4870,1.4870,1.4869,1.4869
EURSGD,20260615,092600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,092700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,092800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,092900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,093000,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,093100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,093200,1.4869,1.4870,1.4869,1.4869
EURSGD,20260615,093300,1.4870,1.4870,1.4868,1.4868
EURSGD,20260615,093400,1.4869,1.4870,1.4869,1.4869
EURSGD,20260615,093500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,093600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,093700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,093800,1.4869,1.4870,1.4869,1.4869
EURSGD,20260615,093900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,094000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,094100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,094200,1.4868,1.4869,1.4867,1.4869
EURSGD,20260615,094300,1.4870,1.4872,1.4870,1.4872
EURSGD,20260615,094400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,094500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,094600,1.4871,1.4872,1.4870,1.4870
EURSGD,20260615,094700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,094800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,094900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,095000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,095100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,095200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,095300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,095400,1.4870,1.4871,1.4869,1.4869
EURSGD,20260615,095500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,095600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,095700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,095800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,095900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,100000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260615,100100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,100200,1.4867,1.4867,1.4866,1.4866
EURSGD,20260615,100300,1.4867,1.4868,1.4867,1.4868
EURSGD,20260615,100400,1.4868,1.4868,1.4867,1.4867
EURSGD,20260615,100500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,100600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260615,100700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,100800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260615,100900,1.4866,1.4866,1.4865,1.4866
EURSGD,20260615,101000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,101100,1.4865,1.4866,1.4865,1.4866
EURSGD,20260615,101200,1.4865,1.4867,1.4865,1.4867
EURSGD,20260615,101300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,101400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,101500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,101600,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,101700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,101800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,101900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,102000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,102100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,102200,1.4868,1.4868,1.4867,1.4867
EURSGD,20260615,102300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,102400,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,102500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,102600,1.4869,1.4869,1.4867,1.4867
EURSGD,20260615,102700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,102800,1.4867,1.4868,1.4867,1.4868
EURSGD,20260615,102900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,103000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,103100,1.4869,1.4869,1.4868,1.4869
EURSGD,20260615,103200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,103300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,103400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,103500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,103600,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,103700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,103800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,103900,1.4868,1.4868,1.4866,1.4866
EURSGD,20260615,104000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,104100,1.4865,1.4865,1.4864,1.4864
EURSGD,20260615,104200,1.4863,1.4864,1.4863,1.4863
EURSGD,20260615,104300,1.4862,1.4863,1.4861,1.4863
EURSGD,20260615,104400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260615,104500,1.4862,1.4863,1.4862,1.4862
EURSGD,20260615,104600,1.4863,1.4863,1.4861,1.4861
EURSGD,20260615,104700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,104800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,104900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,105000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260615,105100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,105200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260615,105300,1.4861,1.4862,1.4861,1.4862
EURSGD,20260615,105400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,105500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260615,105600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,105700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260615,105800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260615,105900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,110000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260615,110100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,110200,1.4861,1.4864,1.4861,1.4864
EURSGD,20260615,110300,1.4865,1.4867,1.4865,1.4867
EURSGD,20260615,110400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,110500,1.4866,1.4867,1.4866,1.4867
EURSGD,20260615,110600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,110700,1.4868,1.4868,1.4867,1.4868
EURSGD,20260615,110800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,110900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,111000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260615,111100,1.4867,1.4869,1.4867,1.4869
EURSGD,20260615,111200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,111300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,111400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,111500,1.4869,1.4869,1.4867,1.4867
EURSGD,20260615,111600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,111700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,111800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,111900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,112000,1.4870,1.4870,1.4868,1.4868
EURSGD,20260615,112100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,112200,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,112300,1.4868,1.4868,1.4867,1.4868
EURSGD,20260615,112400,1.4868,1.4868,1.4867,1.4868
EURSGD,20260615,112500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,112600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,112700,1.4869,1.4869,1.4867,1.4867
EURSGD,20260615,112800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,112900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,113000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,113100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,113200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,113300,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,113400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,113500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,113600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,113700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,113800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,113900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,114000,1.4872,1.4873,1.4872,1.4872
EURSGD,20260615,114100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,114200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,114300,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,114400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,114500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,114600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,114700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,114800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,114900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,115000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,115100,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,115200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,115300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,115400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,115500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,115600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,115700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,115800,1.4871,1.4871,1.4870,1.4871
EURSGD,20260615,115900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,120000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,120100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,120200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,120300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,120400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,120500,1.4872,1.4872,1.4871,1.4872
EURSGD,20260615,120600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,120700,1.4873,1.4874,1.4873,1.4874
EURSGD,20260615,120800,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,120900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,121000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,121100,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,121200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,121300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,121400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,121500,1.4873,1.4874,1.4873,1.4874
EURSGD,20260615,121600,1.4875,1.4875,1.4874,1.4874
EURSGD,20260615,121700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,121800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,121900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260615,122000,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,122100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,122200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,122300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260615,122400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,122500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,122600,1.4877,1.4877,1.4876,1.4877
EURSGD,20260615,122700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,122800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,122900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,123000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,123100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,123200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,123300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,123400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,123500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260615,123600,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,123700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260615,123800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,123900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,124000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,124100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,124200,1.4879,1.4879,1.4878,1.4878
EURSGD,20260615,124300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,124400,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,124500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,124600,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,124700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,124800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,124900,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,125000,1.4876,1.4876,1.4875,1.4876
EURSGD,20260615,125100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,125200,1.4877,1.4877,1.4876,1.4876
EURSGD,20260615,125300,1.4877,1.4878,1.4877,1.4878
EURSGD,20260615,125400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,125500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,125600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,125700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,125800,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,125900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,130000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,130100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,130200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,130300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,130400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,130500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,130600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,130700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,130800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,130900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,131000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260615,131100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,131200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,131300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,131400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,131500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,131600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,131700,1.4877,1.4878,1.4877,1.4878
EURSGD,20260615,131800,1.4877,1.4877,1.4876,1.4877
EURSGD,20260615,131900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,132000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,132100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,132200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,132300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,132400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,132500,1.4876,1.4877,1.4876,1.4876
EURSGD,20260615,132600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260615,132700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,132800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,132900,1.4876,1.4876,1.4875,1.4875
EURSGD,20260615,133000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,133100,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,133200,1.4875,1.4876,1.4875,1.4876
EURSGD,20260615,133300,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,133400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,133500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,133600,1.4876,1.4876,1.4875,1.4875
EURSGD,20260615,133700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,133800,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,133900,1.4876,1.4876,1.4875,1.4876
EURSGD,20260615,134000,1.4875,1.4876,1.4874,1.4876
EURSGD,20260615,134100,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,134200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,134300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,134400,1.4876,1.4877,1.4875,1.4876
EURSGD,20260615,134500,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,134600,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,134700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,134800,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,134900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,135000,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,135100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,135200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,135300,1.4880,1.4880,1.4879,1.4879
EURSGD,20260615,135400,1.4879,1.4880,1.4879,1.4880
EURSGD,20260615,135500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260615,135600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260615,135700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,135800,1.4879,1.4879,1.4877,1.4877
EURSGD,20260615,135900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,140000,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,140100,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,140200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,140300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,140400,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,140500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,140600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,140700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,140800,1.4880,1.4880,1.4879,1.4880
EURSGD,20260615,140900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,141000,1.4878,1.4878,1.4876,1.4876
EURSGD,20260615,141100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,141200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,141300,1.4874,1.4875,1.4874,1.4875
EURSGD,20260615,141400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,141500,1.4876,1.4876,1.4875,1.4875
EURSGD,20260615,141600,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,141700,1.4874,1.4875,1.4874,1.4875
EURSGD,20260615,141800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,141900,1.4874,1.4875,1.4874,1.4875
EURSGD,20260615,142000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,142100,1.4874,1.4875,1.4874,1.4874
EURSGD,20260615,142200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,142300,1.4875,1.4875,1.4874,1.4875
EURSGD,20260615,142400,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,142500,1.4874,1.4875,1.4874,1.4875
EURSGD,20260615,142600,1.4874,1.4875,1.4874,1.4875
EURSGD,20260615,142700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,142800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,142900,1.4875,1.4876,1.4875,1.4876
EURSGD,20260615,143000,1.4875,1.4876,1.4875,1.4876
EURSGD,20260615,143100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,143200,1.4875,1.4877,1.4875,1.4876
EURSGD,20260615,143300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,143400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,143500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,143600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,143700,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,143800,1.4876,1.4876,1.4875,1.4875
EURSGD,20260615,143900,1.4874,1.4876,1.4874,1.4876
EURSGD,20260615,144000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,144100,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,144200,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,144300,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,144400,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,144500,1.4877,1.4877,1.4876,1.4877
EURSGD,20260615,144600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,144700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,144800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,144900,1.4881,1.4881,1.4880,1.4880
EURSGD,20260615,145000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,145100,1.4879,1.4880,1.4879,1.4880
EURSGD,20260615,145200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,145300,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,145400,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,145500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,145600,1.4880,1.4882,1.4880,1.4881
EURSGD,20260615,145700,1.4880,1.4880,1.4878,1.4878
EURSGD,20260615,145800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260615,145900,1.4877,1.4878,1.4877,1.4877
EURSGD,20260615,150000,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,150100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,150200,1.4877,1.4878,1.4877,1.4878
EURSGD,20260615,150300,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,150400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,150500,1.4877,1.4878,1.4877,1.4878
EURSGD,20260615,150600,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,150700,1.4878,1.4878,1.4877,1.4877
EURSGD,20260615,150800,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,150900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,151000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,151100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,151200,1.4878,1.4880,1.4878,1.4880
EURSGD,20260615,151300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,151400,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,151500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,151600,1.4881,1.4881,1.4879,1.4879
EURSGD,20260615,151700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,151800,1.4880,1.4880,1.4878,1.4878
EURSGD,20260615,151900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,152000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,152100,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,152200,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,152300,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,152400,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,152500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,152600,1.4879,1.4879,1.4878,1.4878
EURSGD,20260615,152700,1.4879,1.4879,1.4878,1.4879
EURSGD,20260615,152800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260615,152900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,153000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,153100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260615,153200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,153300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,153400,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,153500,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,153600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260615,153700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,153800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,153900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260615,154000,1.4881,1.4882,1.4881,1.4882
EURSGD,20260615,154100,1.4883,1.4883,1.4882,1.4883
EURSGD,20260615,154200,1.4882,1.4882,1.4881,1.4881
EURSGD,20260615,154300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260615,154400,1.4881,1.4881,1.4879,1.4879
EURSGD,20260615,154500,1.4880,1.4881,1.4880,1.4881
EURSGD,20260615,154600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,154700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260615,154800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260615,154900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260615,155000,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,155100,1.4881,1.4881,1.4880,1.4881
EURSGD,20260615,155200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,155300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,155400,1.4879,1.4879,1.4878,1.4879
EURSGD,20260615,155500,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,155600,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,155700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,155800,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,155900,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,160000,1.4880,1.4881,1.4880,1.4881
EURSGD,20260615,160100,1.4880,1.4880,1.4879,1.4879
EURSGD,20260615,160200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,160300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,160400,1.4880,1.4880,1.4879,1.4879
EURSGD,20260615,160500,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,160600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260615,160700,1.4879,1.4880,1.4879,1.4880
EURSGD,20260615,160800,1.4879,1.4880,1.4879,1.4880
EURSGD,20260615,160900,1.4881,1.4881,1.4881,1.4881
EURSGD,20260615,161000,1.4881,1.4881,1.4879,1.4879
EURSGD,20260615,161100,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,161200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260615,161300,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,161400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260615,161500,1.4879,1.4879,1.4878,1.4878
EURSGD,20260615,161600,1.4879,1.4880,1.4879,1.4880
EURSGD,20260615,161700,1.4880,1.4881,1.4880,1.4880
EURSGD,20260615,161800,1.4880,1.4880,1.4880,1.4880
EURSGD,20260615,161900,1.4879,1.4879,1.4879,1.4879
EURSGD,20260615,162000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260615,162100,1.4879,1.4879,1.4878,1.4878
EURSGD,20260615,162200,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,162300,1.4877,1.4877,1.4876,1.4876
EURSGD,20260615,162400,1.4875,1.4876,1.4875,1.4876
EURSGD,20260615,162500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,162600,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,162700,1.4876,1.4876,1.4875,1.4876
EURSGD,20260615,162800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,162900,1.4875,1.4875,1.4874,1.4875
EURSGD,20260615,163000,1.4876,1.4877,1.4876,1.4877
EURSGD,20260615,163100,1.4877,1.4877,1.4876,1.4876
EURSGD,20260615,163200,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,163300,1.4877,1.4877,1.4877,1.4877
EURSGD,20260615,163400,1.4877,1.4877,1.4876,1.4876
EURSGD,20260615,163500,1.4876,1.4876,1.4876,1.4876
EURSGD,20260615,163600,1.4875,1.4877,1.4875,1.4876
EURSGD,20260615,163700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,163800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260615,163900,1.4875,1.4875,1.4874,1.4875
EURSGD,20260615,164000,1.4876,1.4876,1.4874,1.4874
EURSGD,20260615,164100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,164200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,164300,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,164400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,164500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,164600,1.4874,1.4875,1.4873,1.4873
EURSGD,20260615,164700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,164800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260615,164900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260615,165000,1.4874,1.4875,1.4874,1.4875
EURSGD,20260615,165100,1.4874,1.4875,1.4873,1.4873
EURSGD,20260615,165200,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,165300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,165400,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,165500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,165600,1.4871,1.4875,1.4871,1.4875
EURSGD,20260615,165700,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,165800,1.4875,1.4875,1.4871,1.4873
EURSGD,20260615,165900,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,170000,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,170100,1.4872,1.4872,1.4870,1.4871
EURSGD,20260615,170200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,170300,1.4870,1.4871,1.4870,1.4870
EURSGD,20260615,170400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,170500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,170600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,170700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,170800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,170900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,171000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,171100,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,171200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,171300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,171400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,171500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,171600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,171700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,171800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,171900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,172000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,172100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,172200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,172300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,172400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,172500,1.4869,1.4869,1.4867,1.4868
EURSGD,20260615,172600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,172700,1.4870,1.4870,1.4867,1.4867
EURSGD,20260615,172800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,172900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,173000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,173100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,173200,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,173300,1.4868,1.4868,1.4867,1.4867
EURSGD,20260615,173400,1.4867,1.4867,1.4866,1.4866
EURSGD,20260615,173500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,173600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,173700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,173800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,173900,1.4867,1.4867,1.4866,1.4866
EURSGD,20260615,174000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,174100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,174200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,174300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,174400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,174500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,174600,1.4865,1.4865,1.4864,1.4865
EURSGD,20260615,174700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,174800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,174900,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,175000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,175100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,175200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,175300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,175400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,175500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,175600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,175700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,175800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,175900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,180000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,180100,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,180200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,180300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,180400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,180500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,180600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,180700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260615,180800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,180900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,181000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,181100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,181200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,181300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,181400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,181500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,181600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,181700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,181800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,181900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,182000,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,182100,1.4869,1.4869,1.4868,1.4869
EURSGD,20260615,182200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,182300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,182400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,182500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,182600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,182700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,182800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,182900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,183000,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,183100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,183200,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,183300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,183400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,183500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,183600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,183700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,183800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,183900,1.4870,1.4870,1.4869,1.4869
EURSGD,20260615,184000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,184100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260615,184200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,184300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,184400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,184500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260615,184600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,184700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,184800,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,184900,1.4871,1.4871,1.4870,1.4871
EURSGD,20260615,185000,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,185100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,185200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,185300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,185400,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,185500,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,185600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,185700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,185800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,185900,1.4874,1.4874,1.4874,1.4874
EURSGD,20260615,190000,1.4874,1.4874,1.4873,1.4873
EURSGD,20260615,190100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,190200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,190300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,190400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,190500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,190600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,190700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,190800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,190900,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,191000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,191100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,191200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,191300,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,191400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,191500,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,191600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,191700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,191800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,191900,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,192000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,192100,1.4870,1.4870,1.4869,1.4869
EURSGD,20260615,192200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,192300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,192400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,192500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,192600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,192700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,192800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,192900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,193000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,193100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,193200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,193300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,193400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,193500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,193600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260615,193700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,193800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,193900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,194000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,194900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,195000,1.4870,1.4871,1.4870,1.4871
EURSGD,20260615,195100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,195200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,195300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,195400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,195500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,195600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,195700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,195800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,195900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,200000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,200100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,200200,1.4871,1.4871,1.4870,1.4870
EURSGD,20260615,200300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,200400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,200500,1.4871,1.4872,1.4871,1.4872
EURSGD,20260615,200600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,200700,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,200800,1.4871,1.4871,1.4870,1.4871
EURSGD,20260615,200900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,201000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,201100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,201200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,201300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,201400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,201500,1.4873,1.4873,1.4872,1.4872
EURSGD,20260615,201600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,201700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260615,201800,1.4873,1.4873,1.4873,1.4873
EURSGD,20260615,201900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,202000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,202100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,202200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260615,202300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260615,202400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,202500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,202600,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,202700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,202800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260615,202900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,203000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,203100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,203200,1.4870,1.4870,1.4869,1.4869
EURSGD,20260615,203300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,203400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,203500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,203600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,203700,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,203800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,203900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,204000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,204100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,204200,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,204300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,204400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,204500,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,204600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,204700,1.4868,1.4868,1.4867,1.4867
EURSGD,20260615,204800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,204900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260615,205000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,205100,1.4868,1.4869,1.4868,1.4869
EURSGD,20260615,205200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260615,205300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260615,205400,1.4869,1.4869,1.4867,1.4867
EURSGD,20260615,205500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260615,205600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,205700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,205800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260615,205900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,210000,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,210100,1.4866,1.4867,1.4866,1.4866
EURSGD,20260615,210200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260615,210300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,210400,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,210500,1.4864,1.4864,1.4863,1.4863
EURSGD,20260615,210600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260615,210700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,210800,1.4864,1.4865,1.4864,1.4865
EURSGD,20260615,210900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,211000,1.4866,1.4867,1.4866,1.4866
EURSGD,20260615,211100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,211200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,211300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,211400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,211500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,211600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,211700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,211800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,211900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,212000,1.4866,1.4867,1.4866,1.4867
EURSGD,20260615,212100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,212200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,212300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,212400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,212500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,212600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,212700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,212800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,212900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260615,213000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,213100,1.4866,1.4866,1.4865,1.4866
EURSGD,20260615,213200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,213300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,213400,1.4865,1.4866,1.4865,1.4866
EURSGD,20260615,213500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,213600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,213700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,213800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,213900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,214000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,214100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,214200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,214300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,214400,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,214500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,214600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260615,214700,1.4866,1.4866,1.4865,1.4865
EURSGD,20260615,214800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,214900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260615,215000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260615,215100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,215200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260615,215300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,215400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260615,215500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260615,215600,1.4863,1.4863,1.4861,1.4861
EURSGD,20260615,215700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,215800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,215900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,220000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,220100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260615,220200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260615,220300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,220400,1.4860,1.4861,1.4860,1.4861
EURSGD,20260615,220500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,220600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260615,220700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,220800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,220900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,221000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,221100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,221200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,221300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260615,221400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,221500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,221600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,221700,1.4862,1.4863,1.4862,1.4863
EURSGD,20260615,221800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,221900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,222000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,222100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,222200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,222300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,222400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,222500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,222600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,222700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,222800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,222900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,223000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,223100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,223200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,223300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,223400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,223500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,223600,1.4863,1.4863,1.4861,1.4862
EURSGD,20260615,223700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,223800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,223900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,224000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,224100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,224200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,224300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260615,224400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,224500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,224600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260615,224700,1.4862,1.4862,1.4861,1.4861
EURSGD,20260615,224800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,224900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,225000,1.4861,1.4863,1.4861,1.4863
EURSGD,20260615,225100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260615,225200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,225300,1.4862,1.4862,1.4857,1.4857
EURSGD,20260615,225400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260615,225500,1.4858,1.4860,1.4858,1.4860
EURSGD,20260615,225600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260615,225700,1.4859,1.4859,1.4858,1.4859
EURSGD,20260615,225800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260615,225900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260615,230000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260615,230100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260615,230200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,230300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,230400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,230500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260615,230600,1.4866,1.4866,1.4862,1.4862
EURSGD,20260615,230700,1.4859,1.4859,1.4856,1.4856
EURSGD,20260615,230800,1.4857,1.4857,1.4856,1.4857
EURSGD,20260615,230900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260615,231000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,231100,1.4859,1.4863,1.4859,1.4862
EURSGD,20260615,231200,1.4861,1.4861,1.4859,1.4859
EURSGD,20260615,231300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,231400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,231500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260615,231600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,231700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,231800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,231900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,232000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,232100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,232200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,232300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,232400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,232500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,232600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260615,232700,1.4856,1.4858,1.4856,1.4858
EURSGD,20260615,232800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260615,232900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,233000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260615,233100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260615,233200,1.4856,1.4857,1.4856,1.4856
EURSGD,20260615,233300,1.4857,1.4857,1.4856,1.4857
EURSGD,20260615,233400,1.4858,1.4858,1.4856,1.4856
EURSGD,20260615,233500,1.4857,1.4859,1.4857,1.4858
EURSGD,20260615,233600,1.4857,1.4857,1.4855,1.4857
EURSGD,20260615,233700,1.4858,1.4861,1.4857,1.4857
EURSGD,20260615,233800,1.4856,1.4859,1.4856,1.4859
EURSGD,20260615,233900,1.4860,1.4860,1.4859,1.4860
EURSGD,20260615,234000,1.4861,1.4863,1.4860,1.4862
EURSGD,20260615,234100,1.4863,1.4863,1.4861,1.4861
EURSGD,20260615,234200,1.4862,1.4863,1.4862,1.4862
EURSGD,20260615,234300,1.4861,1.4863,1.4861,1.4863
EURSGD,20260615,234400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260615,234500,1.4864,1.4864,1.4862,1.4863
EURSGD,20260615,234600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260615,234700,1.4863,1.4863,1.4862,1.4863
EURSGD,20260615,234800,1.4862,1.4863,1.4862,1.4862
EURSGD,20260615,234900,1.4863,1.4863,1.4861,1.4861
EURSGD,20260615,235000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260615,235100,1.4863,1.4863,1.4862,1.4863
EURSGD,20260615,235200,1.4862,1.4863,1.4860,1.4860
EURSGD,20260615,235300,1.4859,1.4860,1.4859,1.4859
EURSGD,20260615,235400,1.4858,1.4860,1.4858,1.4858
EURSGD,20260615,235500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,235600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260615,235700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260615,235800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260615,235900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260616,000000,1.4860,1.4860,1.4860,1.4860
EURZAR,20260615,000100,18.789,18.790,18.788,18.789
EURZAR,20260615,000200,18.790,18.790,18.786,18.789
EURZAR,20260615,000300,18.788,18.788,18.788,18.788
EURZAR,20260615,000400,18.788,18.796,18.788,18.796
EURZAR,20260615,000500,18.798,18.798,18.792,18.794
EURZAR,20260615,000600,18.793,18.793,18.792,18.793
EURZAR,20260615,000700,18.794,18.794,18.791,18.792
EURZAR,20260615,000800,18.793,18.796,18.793,18.796
EURZAR,20260615,000900,18.797,18.798,18.797,18.798
EURZAR,20260615,001000,18.797,18.797,18.794,18.795
EURZAR,20260615,001100,18.794,18.795,18.793,18.795
EURZAR,20260615,001200,18.794,18.795,18.794,18.794
EURZAR,20260615,001300,18.792,18.792,18.790,18.790
EURZAR,20260615,001400,18.789,18.789,18.786,18.788
EURZAR,20260615,001500,18.789,18.790,18.789,18.790
EURZAR,20260615,001600,18.788,18.798,18.788,18.797
EURZAR,20260615,001700,18.796,18.797,18.795,18.796
EURZAR,20260615,001800,18.795,18.796,18.795,18.796
EURZAR,20260615,001900,18.797,18.799,18.797,18.797
EURZAR,20260615,002000,18.795,18.795,18.793,18.793
EURZAR,20260615,002100,18.794,18.795,18.793,18.793
EURZAR,20260615,002200,18.794,18.796,18.794,18.794
EURZAR,20260615,002300,18.793,18.795,18.793,18.795
EURZAR,20260615,002400,18.794,18.799,18.794,18.799
EURZAR,20260615,002500,18.798,18.798,18.798,18.798
EURZAR,20260615,002600,18.799,18.800,18.799,18.800
EURZAR,20260615,002700,18.799,18.801,18.799,18.801
EURZAR,20260615,002800,18.800,18.800,18.799,18.799
EURZAR,20260615,002900,18.798,18.798,18.796,18.796
EURZAR,20260615,003000,18.795,18.795,18.795,18.795
EURZAR,20260615,003100,18.796,18.798,18.796,18.798
EURZAR,20260615,003200,18.799,18.811,18.798,18.811
EURZAR,20260615,003300,18.809,18.809,18.806,18.807
EURZAR,20260615,003400,18.808,18.809,18.805,18.805
EURZAR,20260615,003500,18.804,18.804,18.804,18.804
EURZAR,20260615,003600,18.803,18.803,18.795,18.795
EURZAR,20260615,003700,18.796,18.796,18.793,18.793
EURZAR,20260615,003800,18.795,18.797,18.795,18.796
EURZAR,20260615,003900,18.795,18.796,18.795,18.795
EURZAR,20260615,004000,18.797,18.797,18.791,18.791
EURZAR,20260615,004100,18.790,18.791,18.790,18.791
EURZAR,20260615,004200,18.790,18.791,18.790,18.790
EURZAR,20260615,004300,18.788,18.788,18.782,18.783
EURZAR,20260615,004400,18.784,18.786,18.783,18.786
EURZAR,20260615,004500,18.785,18.785,18.785,18.785
EURZAR,20260615,004600,18.785,18.785,18.784,18.785
EURZAR,20260615,004700,18.784,18.784,18.783,18.783
EURZAR,20260615,004800,18.783,18.784,18.783,18.784
EURZAR,20260615,004900,18.785,18.785,18.784,18.784
EURZAR,20260615,005000,18.785,18.785,18.785,18.785
EURZAR,20260615,005100,18.784,18.785,18.784,18.785
EURZAR,20260615,005200,18.785,18.786,18.785,18.786
EURZAR,20260615,005300,18.785,18.785,18.784,18.784
EURZAR,20260615,005400,18.783,18.784,18.783,18.784
EURZAR,20260615,005500,18.785,18.786,18.785,18.786
EURZAR,20260615,005600,18.785,18.785,18.785,18.785
EURZAR,20260615,005700,18.786,18.787,18.786,18.786
EURZAR,20260615,005800,18.785,18.787,18.785,18.787
EURZAR,20260615,005900,18.786,18.792,18.786,18.792
EURZAR,20260615,010000,18.791,18.793,18.791,18.793
EURZAR,20260615,010100,18.793,18.793,18.793,18.793
EURZAR,20260615,010200,18.792,18.792,18.791,18.792
EURZAR,20260615,010300,18.793,18.795,18.792,18.795
EURZAR,20260615,010400,18.795,18.795,18.795,18.795
EURZAR,20260615,010500,18.794,18.794,18.794,18.794
EURZAR,20260615,010600,18.794,18.794,18.793,18.793
EURZAR,20260615,010700,18.794,18.794,18.786,18.786
EURZAR,20260615,010800,18.786,18.786,18.786,18.786
EURZAR,20260615,010900,18.786,18.786,18.786,18.786
EURZAR,20260615,011000,18.786,18.786,18.786,18.786
EURZAR,20260615,011100,18.788,18.788,18.788,18.788
EURZAR,20260615,011200,18.788,18.788,18.788,18.788
EURZAR,20260615,011300,18.788,18.788,18.788,18.788
EURZAR,20260615,011400,18.787,18.788,18.787,18.788
EURZAR,20260615,011500,18.788,18.788,18.788,18.788
EURZAR,20260615,011600,18.788,18.788,18.788,18.788
EURZAR,20260615,011700,18.787,18.788,18.787,18.788
EURZAR,20260615,011800,18.788,18.788,18.788,18.788
EURZAR,20260615,011900,18.788,18.788,18.788,18.788
EURZAR,20260615,012000,18.788,18.788,18.788,18.788
EURZAR,20260615,012100,18.789,18.789,18.789,18.789
EURZAR,20260615,012200,18.790,18.791,18.790,18.791
EURZAR,20260615,012300,18.791,18.791,18.791,18.791
EURZAR,20260615,012400,18.791,18.791,18.791,18.791
EURZAR,20260615,012500,18.790,18.790,18.787,18.788
EURZAR,20260615,012600,18.787,18.788,18.787,18.788
EURZAR,20260615,012700,18.788,18.788,18.788,18.788
EURZAR,20260615,012800,18.788,18.788,18.787,18.787
EURZAR,20260615,012900,18.786,18.787,18.786,18.787
EURZAR,20260615,013000,18.788,18.789,18.788,18.789
EURZAR,20260615,013100,18.791,18.791,18.791,18.791
EURZAR,20260615,013200,18.791,18.791,18.790,18.790
EURZAR,20260615,013300,18.790,18.790,18.790,18.790
EURZAR,20260615,013400,18.790,18.794,18.790,18.791
EURZAR,20260615,013500,18.786,18.788,18.786,18.788
EURZAR,20260615,013600,18.789,18.789,18.788,18.788
EURZAR,20260615,013700,18.788,18.788,18.785,18.785
EURZAR,20260615,013800,18.785,18.785,18.785,18.785
EURZAR,20260615,013900,18.783,18.783,18.783,18.783
EURZAR,20260615,014000,18.780,18.781,18.780,18.781
EURZAR,20260615,014100,18.781,18.781,18.781,18.781
EURZAR,20260615,014200,18.783,18.784,18.783,18.783
EURZAR,20260615,014300,18.781,18.781,18.781,18.781
EURZAR,20260615,014400,18.781,18.781,18.781,18.781
EURZAR,20260615,014500,18.780,18.780,18.778,18.778
EURZAR,20260615,014600,18.777,18.777,18.774,18.774
EURZAR,20260615,014700,18.773,18.773,18.771,18.772
EURZAR,20260615,014800,18.773,18.774,18.772,18.774
EURZAR,20260615,014900,18.773,18.773,18.772,18.772
EURZAR,20260615,015000,18.771,18.772,18.770,18.770
EURZAR,20260615,015100,18.771,18.771,18.770,18.770
EURZAR,20260615,015200,18.769,18.770,18.768,18.770
EURZAR,20260615,015300,18.769,18.769,18.767,18.767
EURZAR,20260615,015400,18.766,18.769,18.766,18.769
EURZAR,20260615,015500,18.768,18.768,18.767,18.768
EURZAR,20260615,015600,18.767,18.767,18.764,18.765
EURZAR,20260615,015700,18.766,18.767,18.764,18.767
EURZAR,20260615,015800,18.768,18.768,18.767,18.767
EURZAR,20260615,015900,18.767,18.767,18.758,18.758
EURZAR,20260615,020000,18.757,18.759,18.757,18.758
EURZAR,20260615,020100,18.757,18.758,18.757,18.758
EURZAR,20260615,020200,18.759,18.761,18.756,18.756
EURZAR,20260615,020300,18.757,18.758,18.757,18.757
EURZAR,20260615,020400,18.756,18.757,18.755,18.755
EURZAR,20260615,020500,18.754,18.755,18.754,18.755
EURZAR,20260615,020600,18.756,18.765,18.756,18.765
EURZAR,20260615,020700,18.767,18.771,18.767,18.769
EURZAR,20260615,020800,18.768,18.771,18.768,18.770
EURZAR,20260615,020900,18.768,18.768,18.767,18.768
EURZAR,20260615,021000,18.770,18.771,18.767,18.770
EURZAR,20260615,021100,18.769,18.769,18.758,18.760
EURZAR,20260615,021200,18.759,18.761,18.757,18.761
EURZAR,20260615,021300,18.760,18.763,18.760,18.760
EURZAR,20260615,021400,18.759,18.760,18.757,18.757
EURZAR,20260615,021500,18.758,18.758,18.755,18.757
EURZAR,20260615,021600,18.758,18.761,18.758,18.761
EURZAR,20260615,021700,18.760,18.761,18.759,18.760
EURZAR,20260615,021800,18.758,18.758,18.757,18.757
EURZAR,20260615,021900,18.757,18.757,18.756,18.757
EURZAR,20260615,022000,18.758,18.758,18.758,18.758
EURZAR,20260615,022100,18.758,18.759,18.757,18.757
EURZAR,20260615,022200,18.756,18.757,18.753,18.754
EURZAR,20260615,022300,18.755,18.756,18.755,18.755
EURZAR,20260615,022400,18.756,18.757,18.756,18.756
EURZAR,20260615,022500,18.757,18.757,18.754,18.754
EURZAR,20260615,022600,18.753,18.753,18.750,18.750
EURZAR,20260615,022700,18.749,18.753,18.749,18.750
EURZAR,20260615,022800,18.751,18.751,18.747,18.748
EURZAR,20260615,022900,18.749,18.749,18.747,18.748
EURZAR,20260615,023000,18.749,18.753,18.749,18.750
EURZAR,20260615,023100,18.749,18.749,18.747,18.747
EURZAR,20260615,023200,18.748,18.749,18.748,18.749
EURZAR,20260615,023300,18.750,18.752,18.750,18.751
EURZAR,20260615,023400,18.750,18.751,18.750,18.751
EURZAR,20260615,023500,18.752,18.753,18.751,18.751
EURZAR,20260615,023600,18.750,18.751,18.750,18.751
EURZAR,20260615,023700,18.751,18.751,18.751,18.751
EURZAR,20260615,023800,18.752,18.753,18.749,18.749
EURZAR,20260615,023900,18.750,18.751,18.750,18.750
EURZAR,20260615,024000,18.750,18.750,18.750,18.750
EURZAR,20260615,024100,18.749,18.749,18.749,18.749
EURZAR,20260615,024200,18.748,18.754,18.748,18.754
EURZAR,20260615,024300,18.755,18.755,18.753,18.754
EURZAR,20260615,024400,18.753,18.754,18.753,18.754
EURZAR,20260615,024500,18.755,18.757,18.754,18.757
EURZAR,20260615,024600,18.756,18.763,18.756,18.761
EURZAR,20260615,024700,18.763,18.764,18.763,18.763
EURZAR,20260615,024800,18.762,18.763,18.761,18.763
EURZAR,20260615,024900,18.762,18.762,18.760,18.760
EURZAR,20260615,025000,18.759,18.767,18.759,18.767
EURZAR,20260615,025100,18.767,18.767,18.767,18.767
EURZAR,20260615,025200,18.768,18.768,18.768,18.768
EURZAR,20260615,025300,18.768,18.774,18.768,18.773
EURZAR,20260615,025400,18.772,18.774,18.772,18.774
EURZAR,20260615,025500,18.775,18.775,18.768,18.768
EURZAR,20260615,025600,18.767,18.767,18.767,18.767
EURZAR,20260615,025700,18.768,18.772,18.767,18.772
EURZAR,20260615,025800,18.771,18.773,18.771,18.772
EURZAR,20260615,025900,18.773,18.774,18.772,18.772
EURZAR,20260615,030000,18.773,18.777,18.773,18.774
EURZAR,20260615,030100,18.775,18.777,18.775,18.776
EURZAR,20260615,030200,18.775,18.781,18.775,18.781
EURZAR,20260615,030300,18.782,18.782,18.779,18.781
EURZAR,20260615,030400,18.783,18.785,18.781,18.785
EURZAR,20260615,030500,18.784,18.784,18.781,18.782
EURZAR,20260615,030600,18.783,18.784,18.783,18.784
EURZAR,20260615,030700,18.785,18.785,18.783,18.783
EURZAR,20260615,030800,18.782,18.782,18.773,18.773
EURZAR,20260615,030900,18.772,18.775,18.771,18.775
EURZAR,20260615,031000,18.776,18.778,18.776,18.777
EURZAR,20260615,031100,18.776,18.776,18.772,18.772
EURZAR,20260615,031200,18.773,18.776,18.773,18.774
EURZAR,20260615,031300,18.775,18.775,18.774,18.775
EURZAR,20260615,031400,18.774,18.774,18.772,18.774
EURZAR,20260615,031500,18.775,18.778,18.775,18.778
EURZAR,20260615,031600,18.777,18.780,18.777,18.779
EURZAR,20260615,031700,18.780,18.785,18.780,18.783
EURZAR,20260615,031800,18.784,18.785,18.784,18.785
EURZAR,20260615,031900,18.786,18.786,18.774,18.775
EURZAR,20260615,032000,18.776,18.778,18.776,18.778
EURZAR,20260615,032100,18.779,18.779,18.777,18.777
EURZAR,20260615,032200,18.775,18.778,18.774,18.777
EURZAR,20260615,032300,18.776,18.776,18.774,18.774
EURZAR,20260615,032400,18.775,18.777,18.775,18.776
EURZAR,20260615,032500,18.774,18.774,18.767,18.768
EURZAR,20260615,032600,18.769,18.777,18.769,18.777
EURZAR,20260615,032700,18.776,18.776,18.773,18.774
EURZAR,20260615,032800,18.775,18.775,18.772,18.772
EURZAR,20260615,032900,18.771,18.771,18.769,18.769
EURZAR,20260615,033000,18.770,18.770,18.769,18.770
EURZAR,20260615,033100,18.769,18.773,18.769,18.771
EURZAR,20260615,033200,18.771,18.771,18.771,18.771
EURZAR,20260615,033300,18.770,18.770,18.770,18.770
EURZAR,20260615,033400,18.771,18.771,18.767,18.767
EURZAR,20260615,033500,18.768,18.768,18.767,18.767
EURZAR,20260615,033600,18.767,18.768,18.767,18.768
EURZAR,20260615,033700,18.769,18.770,18.769,18.770
EURZAR,20260615,033800,18.769,18.769,18.767,18.769
EURZAR,20260615,033900,18.768,18.770,18.768,18.769
EURZAR,20260615,034000,18.770,18.770,18.769,18.769
EURZAR,20260615,034100,18.768,18.771,18.768,18.770
EURZAR,20260615,034200,18.769,18.770,18.768,18.770
EURZAR,20260615,034300,18.771,18.771,18.766,18.766
EURZAR,20260615,034400,18.765,18.767,18.765,18.767
EURZAR,20260615,034500,18.766,18.767,18.766,18.767
EURZAR,20260615,034600,18.768,18.768,18.768,18.768
EURZAR,20260615,034700,18.768,18.770,18.767,18.770
EURZAR,20260615,034800,18.771,18.772,18.768,18.768
EURZAR,20260615,034900,18.769,18.769,18.768,18.768
EURZAR,20260615,035000,18.769,18.769,18.764,18.764
EURZAR,20260615,035100,18.763,18.763,18.761,18.761
EURZAR,20260615,035200,18.760,18.762,18.760,18.762
EURZAR,20260615,035300,18.763,18.763,18.760,18.761
EURZAR,20260615,035400,18.760,18.763,18.760,18.763
EURZAR,20260615,035500,18.764,18.765,18.764,18.764
EURZAR,20260615,035600,18.765,18.767,18.765,18.767
EURZAR,20260615,035700,18.768,18.768,18.767,18.768
EURZAR,20260615,035800,18.767,18.769,18.765,18.769
EURZAR,20260615,035900,18.770,18.774,18.770,18.773
EURZAR,20260615,040000,18.774,18.774,18.771,18.772
EURZAR,20260615,040100,18.771,18.773,18.771,18.773
EURZAR,20260615,040200,18.772,18.772,18.771,18.771
EURZAR,20260615,040300,18.771,18.771,18.768,18.768
EURZAR,20260615,040400,18.767,18.767,18.767,18.767
EURZAR,20260615,040500,18.766,18.767,18.765,18.765
EURZAR,20260615,040600,18.766,18.767,18.766,18.766
EURZAR,20260615,040700,18.767,18.771,18.767,18.771
EURZAR,20260615,040800,18.769,18.769,18.767,18.768
EURZAR,20260615,040900,18.768,18.769,18.768,18.769
EURZAR,20260615,041000,18.770,18.770,18.769,18.769
EURZAR,20260615,041100,18.770,18.771,18.770,18.770
EURZAR,20260615,041200,18.771,18.771,18.769,18.769
EURZAR,20260615,041300,18.768,18.770,18.768,18.770
EURZAR,20260615,041400,18.769,18.771,18.769,18.771
EURZAR,20260615,041500,18.770,18.770,18.767,18.767
EURZAR,20260615,041600,18.766,18.766,18.766,18.766
EURZAR,20260615,041700,18.765,18.765,18.762,18.762
EURZAR,20260615,041800,18.763,18.763,18.763,18.763
EURZAR,20260615,041900,18.763,18.764,18.763,18.764
EURZAR,20260615,042000,18.764,18.764,18.763,18.763
EURZAR,20260615,042100,18.763,18.763,18.763,18.763
EURZAR,20260615,042200,18.764,18.764,18.763,18.763
EURZAR,20260615,042300,18.763,18.763,18.757,18.757
EURZAR,20260615,042400,18.758,18.758,18.758,18.758
EURZAR,20260615,042500,18.758,18.758,18.757,18.758
EURZAR,20260615,042600,18.757,18.757,18.751,18.751
EURZAR,20260615,042700,18.753,18.754,18.746,18.746
EURZAR,20260615,042800,18.744,18.744,18.743,18.743
EURZAR,20260615,042900,18.743,18.743,18.742,18.742
EURZAR,20260615,043000,18.741,18.743,18.740,18.743
EURZAR,20260615,043100,18.740,18.740,18.730,18.732
EURZAR,20260615,043200,18.733,18.733,18.731,18.731
EURZAR,20260615,043300,18.730,18.730,18.729,18.730
EURZAR,20260615,043400,18.733,18.733,18.728,18.728
EURZAR,20260615,043500,18.727,18.728,18.727,18.728
EURZAR,20260615,043600,18.728,18.728,18.728,18.728
EURZAR,20260615,043700,18.727,18.727,18.723,18.724
EURZAR,20260615,043800,18.725,18.729,18.725,18.726
EURZAR,20260615,043900,18.725,18.725,18.719,18.719
EURZAR,20260615,044000,18.720,18.722,18.717,18.718
EURZAR,20260615,044100,18.719,18.722,18.719,18.722
EURZAR,20260615,044200,18.721,18.722,18.721,18.721
EURZAR,20260615,044300,18.722,18.722,18.721,18.721
EURZAR,20260615,044400,18.721,18.721,18.721,18.721
EURZAR,20260615,044500,18.720,18.720,18.718,18.718
EURZAR,20260615,044600,18.718,18.718,18.718,18.718
EURZAR,20260615,044700,18.717,18.718,18.716,18.716
EURZAR,20260615,044800,18.715,18.715,18.714,18.714
EURZAR,20260615,044900,18.715,18.717,18.715,18.717
EURZAR,20260615,045000,18.716,18.716,18.716,18.716
EURZAR,20260615,045100,18.716,18.717,18.716,18.717
EURZAR,20260615,045200,18.716,18.716,18.716,18.716
EURZAR,20260615,045300,18.716,18.716,18.715,18.715
EURZAR,20260615,045400,18.715,18.718,18.715,18.716
EURZAR,20260615,045500,18.715,18.715,18.712,18.715
EURZAR,20260615,045600,18.716,18.716,18.714,18.714
EURZAR,20260615,045700,18.715,18.715,18.715,18.715
EURZAR,20260615,045800,18.716,18.717,18.715,18.717
EURZAR,20260615,045900,18.716,18.716,18.716,18.716
EURZAR,20260615,050000,18.715,18.715,18.715,18.715
EURZAR,20260615,050100,18.715,18.718,18.715,18.717
EURZAR,20260615,050200,18.716,18.721,18.716,18.721
EURZAR,20260615,050300,18.722,18.725,18.722,18.723
EURZAR,20260615,050400,18.722,18.722,18.720,18.720
EURZAR,20260615,050500,18.720,18.720,18.719,18.719
EURZAR,20260615,050600,18.720,18.721,18.720,18.721
EURZAR,20260615,050700,18.722,18.722,18.721,18.722
EURZAR,20260615,050800,18.723,18.723,18.720,18.720
EURZAR,20260615,050900,18.719,18.721,18.719,18.721
EURZAR,20260615,051000,18.721,18.721,18.721,18.721
EURZAR,20260615,051100,18.719,18.721,18.719,18.721
EURZAR,20260615,051200,18.722,18.722,18.720,18.721
EURZAR,20260615,051300,18.720,18.722,18.719,18.722
EURZAR,20260615,051400,18.721,18.721,18.718,18.718
EURZAR,20260615,051500,18.717,18.717,18.717,18.717
EURZAR,20260615,051600,18.718,18.718,18.715,18.715
EURZAR,20260615,051700,18.716,18.717,18.716,18.717
EURZAR,20260615,051800,18.716,18.719,18.716,18.719
EURZAR,20260615,051900,18.718,18.718,18.713,18.713
EURZAR,20260615,052000,18.714,18.715,18.714,18.715
EURZAR,20260615,052100,18.714,18.714,18.714,18.714
EURZAR,20260615,052200,18.715,18.716,18.715,18.716
EURZAR,20260615,052300,18.715,18.715,18.715,18.715
EURZAR,20260615,052400,18.715,18.716,18.715,18.716
EURZAR,20260615,052500,18.716,18.716,18.716,18.716
EURZAR,20260615,052600,18.715,18.717,18.715,18.717
EURZAR,20260615,052700,18.716,18.717,18.716,18.716
EURZAR,20260615,052800,18.717,18.722,18.717,18.722
EURZAR,20260615,052900,18.722,18.723,18.722,18.723
EURZAR,20260615,053000,18.724,18.724,18.722,18.722
EURZAR,20260615,053100,18.723,18.724,18.723,18.724
EURZAR,20260615,053200,18.723,18.723,18.723,18.723
EURZAR,20260615,053300,18.724,18.728,18.724,18.728
EURZAR,20260615,053400,18.729,18.730,18.729,18.729
EURZAR,20260615,053500,18.729,18.729,18.728,18.728
EURZAR,20260615,053600,18.729,18.732,18.729,18.732
EURZAR,20260615,053700,18.733,18.734,18.733,18.734
EURZAR,20260615,053800,18.733,18.734,18.732,18.734
EURZAR,20260615,053900,18.733,18.733,18.730,18.730
EURZAR,20260615,054000,18.729,18.729,18.725,18.726
EURZAR,20260615,054100,18.728,18.728,18.725,18.725
EURZAR,20260615,054200,18.724,18.724,18.722,18.722
EURZAR,20260615,054300,18.721,18.721,18.716,18.717
EURZAR,20260615,054400,18.716,18.718,18.716,18.718
EURZAR,20260615,054500,18.717,18.717,18.715,18.715
EURZAR,20260615,054600,18.716,18.718,18.716,18.717
EURZAR,20260615,054700,18.719,18.720,18.719,18.720
EURZAR,20260615,054800,18.721,18.725,18.721,18.725
EURZAR,20260615,054900,18.724,18.724,18.719,18.719
EURZAR,20260615,055000,18.718,18.718,18.716,18.716
EURZAR,20260615,055100,18.717,18.717,18.715,18.715
EURZAR,20260615,055200,18.716,18.721,18.716,18.721
EURZAR,20260615,055300,18.722,18.722,18.722,18.722
EURZAR,20260615,055400,18.722,18.722,18.722,18.722
EURZAR,20260615,055500,18.722,18.725,18.722,18.723
EURZAR,20260615,055600,18.724,18.729,18.724,18.729
EURZAR,20260615,055700,18.728,18.730,18.728,18.730
EURZAR,20260615,055800,18.730,18.732,18.730,18.732
EURZAR,20260615,055900,18.730,18.731,18.730,18.730
EURZAR,20260615,060000,18.731,18.731,18.731,18.731
EURZAR,20260615,060100,18.730,18.730,18.729,18.730
EURZAR,20260615,060200,18.731,18.734,18.731,18.734
EURZAR,20260615,060300,18.735,18.740,18.735,18.740
EURZAR,20260615,060400,18.741,18.743,18.740,18.740
EURZAR,20260615,060500,18.741,18.743,18.741,18.743
EURZAR,20260615,060600,18.742,18.742,18.741,18.741
EURZAR,20260615,060700,18.742,18.742,18.739,18.739
EURZAR,20260615,060800,18.738,18.739,18.738,18.739
EURZAR,20260615,060900,18.740,18.740,18.740,18.740
EURZAR,20260615,061000,18.739,18.740,18.739,18.740
EURZAR,20260615,061100,18.741,18.742,18.741,18.742
EURZAR,20260615,061200,18.743,18.743,18.741,18.741
EURZAR,20260615,061300,18.740,18.744,18.740,18.744
EURZAR,20260615,061400,18.743,18.743,18.742,18.742
EURZAR,20260615,061500,18.743,18.745,18.743,18.745
EURZAR,20260615,061600,18.744,18.744,18.743,18.743
EURZAR,20260615,061700,18.744,18.744,18.743,18.744
EURZAR,20260615,061800,18.745,18.746,18.744,18.746
EURZAR,20260615,061900,18.747,18.747,18.746,18.746
EURZAR,20260615,062000,18.745,18.745,18.744,18.744
EURZAR,20260615,062100,18.743,18.744,18.743,18.744
EURZAR,20260615,062200,18.744,18.744,18.744,18.744
EURZAR,20260615,062300,18.745,18.746,18.745,18.746
EURZAR,20260615,062400,18.745,18.746,18.745,18.746
EURZAR,20260615,062500,18.745,18.746,18.743,18.743
EURZAR,20260615,062600,18.744,18.744,18.744,18.744
EURZAR,20260615,062700,18.745,18.746,18.744,18.744
EURZAR,20260615,062800,18.745,18.745,18.744,18.744
EURZAR,20260615,062900,18.743,18.743,18.742,18.742
EURZAR,20260615,063000,18.740,18.740,18.740,18.740
EURZAR,20260615,063100,18.741,18.746,18.741,18.746
EURZAR,20260615,063200,18.745,18.745,18.743,18.743
EURZAR,20260615,063300,18.743,18.743,18.743,18.743
EURZAR,20260615,063400,18.745,18.748,18.745,18.748
EURZAR,20260615,063500,18.747,18.747,18.747,18.747
EURZAR,20260615,063600,18.747,18.748,18.747,18.747
EURZAR,20260615,063700,18.746,18.748,18.746,18.747
EURZAR,20260615,063800,18.747,18.749,18.747,18.749
EURZAR,20260615,063900,18.749,18.749,18.748,18.748
EURZAR,20260615,064000,18.747,18.747,18.747,18.747
EURZAR,20260615,064100,18.749,18.750,18.749,18.750
EURZAR,20260615,064200,18.750,18.751,18.750,18.751
EURZAR,20260615,064300,18.752,18.755,18.752,18.755
EURZAR,20260615,064400,18.755,18.755,18.755,18.755
EURZAR,20260615,064500,18.756,18.756,18.754,18.755
EURZAR,20260615,064600,18.755,18.755,18.754,18.754
EURZAR,20260615,064700,18.755,18.757,18.755,18.757
EURZAR,20260615,064800,18.758,18.758,18.757,18.757
EURZAR,20260615,064900,18.758,18.759,18.758,18.759
EURZAR,20260615,065000,18.760,18.760,18.758,18.758
EURZAR,20260615,065100,18.758,18.758,18.758,18.758
EURZAR,20260615,065200,18.758,18.758,18.757,18.758
EURZAR,20260615,065300,18.759,18.759,18.757,18.757
EURZAR,20260615,065400,18.756,18.757,18.756,18.757
EURZAR,20260615,065500,18.757,18.758,18.757,18.757
EURZAR,20260615,065600,18.756,18.756,18.753,18.753
EURZAR,20260615,065700,18.752,18.752,18.750,18.750
EURZAR,20260615,065800,18.751,18.751,18.750,18.750
EURZAR,20260615,065900,18.750,18.750,18.749,18.749
EURZAR,20260615,070000,18.748,18.748,18.747,18.748
EURZAR,20260615,070100,18.750,18.750,18.749,18.750
EURZAR,20260615,070200,18.751,18.751,18.748,18.748
EURZAR,20260615,070300,18.747,18.747,18.747,18.747
EURZAR,20260615,070400,18.748,18.751,18.748,18.751
EURZAR,20260615,070500,18.750,18.750,18.750,18.750
EURZAR,20260615,070600,18.750,18.753,18.750,18.753
EURZAR,20260615,070700,18.752,18.754,18.752,18.754
EURZAR,20260615,070800,18.754,18.754,18.754,18.754
EURZAR,20260615,070900,18.753,18.753,18.753,18.753
EURZAR,20260615,071000,18.753,18.753,18.751,18.753
EURZAR,20260615,071100,18.752,18.752,18.750,18.750
EURZAR,20260615,071200,18.751,18.751,18.749,18.749
EURZAR,20260615,071300,18.747,18.747,18.746,18.747
EURZAR,20260615,071400,18.746,18.747,18.745,18.747
EURZAR,20260615,071500,18.749,18.753,18.749,18.753
EURZAR,20260615,071600,18.752,18.752,18.751,18.751
EURZAR,20260615,071700,18.752,18.755,18.752,18.755
EURZAR,20260615,071800,18.754,18.756,18.754,18.756
EURZAR,20260615,071900,18.756,18.756,18.756,18.756
EURZAR,20260615,072000,18.756,18.756,18.756,18.756
EURZAR,20260615,072100,18.755,18.755,18.754,18.755
EURZAR,20260615,072200,18.757,18.757,18.754,18.754
EURZAR,20260615,072300,18.753,18.753,18.751,18.751
EURZAR,20260615,072400,18.750,18.750,18.747,18.747
EURZAR,20260615,072500,18.747,18.747,18.746,18.747
EURZAR,20260615,072600,18.748,18.749,18.748,18.749
EURZAR,20260615,072700,18.750,18.753,18.750,18.750
EURZAR,20260615,072800,18.749,18.750,18.749,18.750
EURZAR,20260615,072900,18.749,18.751,18.749,18.751
EURZAR,20260615,073000,18.753,18.753,18.752,18.752
EURZAR,20260615,073100,18.751,18.751,18.750,18.751
EURZAR,20260615,073200,18.752,18.753,18.752,18.753
EURZAR,20260615,073300,18.754,18.754,18.753,18.754
EURZAR,20260615,073400,18.756,18.760,18.756,18.759
EURZAR,20260615,073500,18.760,18.760,18.756,18.756
EURZAR,20260615,073600,18.754,18.757,18.754,18.757
EURZAR,20260615,073700,18.756,18.757,18.754,18.754
EURZAR,20260615,073800,18.753,18.757,18.753,18.757
EURZAR,20260615,073900,18.756,18.757,18.753,18.756
EURZAR,20260615,074000,18.755,18.755,18.754,18.754
EURZAR,20260615,074100,18.755,18.755,18.752,18.752
EURZAR,20260615,074200,18.751,18.751,18.750,18.750
EURZAR,20260615,074300,18.749,18.749,18.743,18.744
EURZAR,20260615,074400,18.743,18.743,18.742,18.742
EURZAR,20260615,074500,18.743,18.746,18.743,18.744
EURZAR,20260615,074600,18.745,18.748,18.745,18.747
EURZAR,20260615,074700,18.748,18.751,18.748,18.751
EURZAR,20260615,074800,18.750,18.750,18.749,18.750
EURZAR,20260615,074900,18.751,18.755,18.751,18.755
EURZAR,20260615,075000,18.756,18.756,18.755,18.755
EURZAR,20260615,075100,18.754,18.754,18.752,18.753
EURZAR,20260615,075200,18.754,18.759,18.754,18.759
EURZAR,20260615,075300,18.760,18.760,18.759,18.760
EURZAR,20260615,075400,18.761,18.761,18.761,18.761
EURZAR,20260615,075500,18.760,18.760,18.756,18.756
EURZAR,20260615,075600,18.757,18.757,18.756,18.756
EURZAR,20260615,075700,18.756,18.756,18.756,18.756
EURZAR,20260615,075800,18.755,18.755,18.755,18.755
EURZAR,20260615,075900,18.754,18.754,18.753,18.754
EURZAR,20260615,080000,18.753,18.754,18.753,18.754
EURZAR,20260615,080100,18.753,18.753,18.751,18.751
EURZAR,20260615,080200,18.752,18.753,18.749,18.749
EURZAR,20260615,080300,18.750,18.751,18.749,18.751
EURZAR,20260615,080400,18.752,18.754,18.752,18.753
EURZAR,20260615,080500,18.753,18.755,18.753,18.754
EURZAR,20260615,080600,18.756,18.762,18.756,18.760
EURZAR,20260615,080700,18.761,18.765,18.761,18.765
EURZAR,20260615,080800,18.764,18.764,18.760,18.760
EURZAR,20260615,080900,18.761,18.764,18.760,18.760
EURZAR,20260615,081000,18.761,18.769,18.761,18.769
EURZAR,20260615,081100,18.770,18.770,18.762,18.762
EURZAR,20260615,081200,18.761,18.764,18.760,18.763
EURZAR,20260615,081300,18.762,18.762,18.757,18.757
EURZAR,20260615,081400,18.756,18.757,18.756,18.757
EURZAR,20260615,081500,18.756,18.758,18.756,18.758
EURZAR,20260615,081600,18.757,18.760,18.757,18.760
EURZAR,20260615,081700,18.761,18.764,18.761,18.763
EURZAR,20260615,081800,18.764,18.765,18.763,18.765
EURZAR,20260615,081900,18.766,18.767,18.764,18.765
EURZAR,20260615,082000,18.766,18.770,18.766,18.769
EURZAR,20260615,082100,18.770,18.770,18.768,18.770
EURZAR,20260615,082200,18.771,18.773,18.771,18.771
EURZAR,20260615,082300,18.769,18.769,18.766,18.767
EURZAR,20260615,082400,18.766,18.766,18.762,18.762
EURZAR,20260615,082500,18.763,18.764,18.762,18.764
EURZAR,20260615,082600,18.763,18.763,18.760,18.760
EURZAR,20260615,082700,18.761,18.761,18.758,18.758
EURZAR,20260615,082800,18.757,18.758,18.757,18.758
EURZAR,20260615,082900,18.759,18.760,18.758,18.760
EURZAR,20260615,083000,18.759,18.759,18.757,18.759
EURZAR,20260615,083100,18.758,18.760,18.757,18.759
EURZAR,20260615,083200,18.758,18.759,18.756,18.757
EURZAR,20260615,083300,18.758,18.761,18.758,18.759
EURZAR,20260615,083400,18.758,18.760,18.758,18.758
EURZAR,20260615,083500,18.759,18.760,18.757,18.758
EURZAR,20260615,083600,18.757,18.766,18.757,18.765
EURZAR,20260615,083700,18.766,18.766,18.761,18.763
EURZAR,20260615,083800,18.764,18.764,18.760,18.763
EURZAR,20260615,083900,18.762,18.763,18.760,18.760
EURZAR,20260615,084000,18.761,18.763,18.761,18.762
EURZAR,20260615,084100,18.763,18.763,18.761,18.761
EURZAR,20260615,084200,18.760,18.761,18.760,18.761
EURZAR,20260615,084300,18.762,18.763,18.761,18.761
EURZAR,20260615,084400,18.760,18.760,18.756,18.757
EURZAR,20260615,084500,18.758,18.758,18.756,18.757
EURZAR,20260615,084600,18.758,18.758,18.756,18.758
EURZAR,20260615,084700,18.757,18.757,18.756,18.757
EURZAR,20260615,084800,18.756,18.758,18.755,18.757
EURZAR,20260615,084900,18.756,18.756,18.749,18.750
EURZAR,20260615,085000,18.749,18.751,18.748,18.751
EURZAR,20260615,085100,18.753,18.755,18.753,18.753
EURZAR,20260615,085200,18.753,18.753,18.753,18.753
EURZAR,20260615,085300,18.754,18.755,18.751,18.752
EURZAR,20260615,085400,18.754,18.757,18.753,18.757
EURZAR,20260615,085500,18.758,18.758,18.757,18.758
EURZAR,20260615,085600,18.759,18.759,18.757,18.757
EURZAR,20260615,085700,18.756,18.757,18.755,18.757
EURZAR,20260615,085800,18.756,18.757,18.756,18.757
EURZAR,20260615,085900,18.758,18.758,18.756,18.756
EURZAR,20260615,090000,18.755,18.757,18.755,18.757
EURZAR,20260615,090100,18.758,18.767,18.758,18.766
EURZAR,20260615,090200,18.764,18.766,18.761,18.766
EURZAR,20260615,090300,18.765,18.765,18.763,18.764
EURZAR,20260615,090400,18.763,18.763,18.760,18.760
EURZAR,20260615,090500,18.759,18.761,18.759,18.761
EURZAR,20260615,090600,18.760,18.764,18.760,18.763
EURZAR,20260615,090700,18.761,18.765,18.759,18.759
EURZAR,20260615,090800,18.750,18.750,18.742,18.742
EURZAR,20260615,090900,18.740,18.750,18.740,18.750
EURZAR,20260615,091000,18.749,18.752,18.749,18.752
EURZAR,20260615,091100,18.753,18.754,18.750,18.750
EURZAR,20260615,091200,18.751,18.754,18.749,18.749
EURZAR,20260615,091300,18.748,18.750,18.748,18.750
EURZAR,20260615,091400,18.751,18.751,18.747,18.747
EURZAR,20260615,091500,18.748,18.748,18.744,18.747
EURZAR,20260615,091600,18.746,18.751,18.746,18.750
EURZAR,20260615,091700,18.749,18.751,18.749,18.751
EURZAR,20260615,091800,18.752,18.754,18.752,18.753
EURZAR,20260615,091900,18.752,18.753,18.750,18.750
EURZAR,20260615,092000,18.749,18.750,18.747,18.749
EURZAR,20260615,092100,18.750,18.750,18.748,18.749
EURZAR,20260615,092200,18.747,18.748,18.746,18.748
EURZAR,20260615,092300,18.747,18.747,18.745,18.746
EURZAR,20260615,092400,18.747,18.747,18.746,18.747
EURZAR,20260615,092500,18.748,18.748,18.747,18.747
EURZAR,20260615,092600,18.748,18.748,18.746,18.747
EURZAR,20260615,092700,18.748,18.750,18.746,18.750
EURZAR,20260615,092800,18.751,18.751,18.749,18.749
EURZAR,20260615,092900,18.750,18.753,18.750,18.751
EURZAR,20260615,093000,18.752,18.755,18.751,18.755
EURZAR,20260615,093100,18.754,18.763,18.754,18.763
EURZAR,20260615,093200,18.764,18.765,18.763,18.764
EURZAR,20260615,093300,18.765,18.771,18.765,18.771
EURZAR,20260615,093400,18.772,18.774,18.771,18.772
EURZAR,20260615,093500,18.773,18.774,18.772,18.772
EURZAR,20260615,093600,18.771,18.772,18.770,18.770
EURZAR,20260615,093700,18.771,18.774,18.771,18.774
EURZAR,20260615,093800,18.772,18.773,18.771,18.772
EURZAR,20260615,093900,18.771,18.774,18.767,18.767
EURZAR,20260615,094000,18.768,18.768,18.766,18.766
EURZAR,20260615,094100,18.765,18.765,18.763,18.764
EURZAR,20260615,094200,18.760,18.760,18.755,18.759
EURZAR,20260615,094300,18.760,18.761,18.753,18.753
EURZAR,20260615,094400,18.752,18.753,18.751,18.753
EURZAR,20260615,094500,18.752,18.753,18.749,18.749
EURZAR,20260615,094600,18.748,18.748,18.746,18.747
EURZAR,20260615,094700,18.746,18.746,18.736,18.736
EURZAR,20260615,094800,18.737,18.738,18.736,18.737
EURZAR,20260615,094900,18.738,18.745,18.738,18.745
EURZAR,20260615,095000,18.748,18.750,18.747,18.750
EURZAR,20260615,095100,18.749,18.749,18.746,18.747
EURZAR,20260615,095200,18.746,18.747,18.745,18.747
EURZAR,20260615,095300,18.748,18.752,18.748,18.750
EURZAR,20260615,095400,18.751,18.751,18.744,18.747
EURZAR,20260615,095500,18.749,18.753,18.749,18.753
EURZAR,20260615,095600,18.754,18.757,18.754,18.757
EURZAR,20260615,095700,18.756,18.760,18.756,18.760
EURZAR,20260615,095800,18.758,18.760,18.756,18.756
EURZAR,20260615,095900,18.757,18.759,18.757,18.759
EURZAR,20260615,100000,18.758,18.758,18.758,18.758
EURZAR,20260615,100100,18.758,18.763,18.758,18.761
EURZAR,20260615,100200,18.760,18.769,18.760,18.769
EURZAR,20260615,100300,18.770,18.771,18.766,18.766
EURZAR,20260615,100400,18.764,18.766,18.762,18.762
EURZAR,20260615,100500,18.763,18.765,18.763,18.765
EURZAR,20260615,100600,18.764,18.765,18.764,18.765
EURZAR,20260615,100700,18.766,18.768,18.764,18.764
EURZAR,20260615,100800,18.763,18.763,18.759,18.760
EURZAR,20260615,100900,18.759,18.759,18.756,18.757
EURZAR,20260615,101000,18.756,18.761,18.756,18.761
EURZAR,20260615,101100,18.760,18.762,18.760,18.761
EURZAR,20260615,101200,18.762,18.764,18.762,18.763
EURZAR,20260615,101300,18.764,18.764,18.761,18.763
EURZAR,20260615,101400,18.764,18.766,18.764,18.766
EURZAR,20260615,101500,18.767,18.771,18.765,18.765
EURZAR,20260615,101600,18.764,18.764,18.762,18.762
EURZAR,20260615,101700,18.763,18.764,18.762,18.764
EURZAR,20260615,101800,18.765,18.765,18.761,18.762
EURZAR,20260615,101900,18.761,18.763,18.759,18.760
EURZAR,20260615,102000,18.761,18.763,18.761,18.763
EURZAR,20260615,102100,18.762,18.763,18.762,18.763
EURZAR,20260615,102200,18.762,18.765,18.760,18.764
EURZAR,20260615,102300,18.763,18.764,18.763,18.763
EURZAR,20260615,102400,18.762,18.763,18.760,18.762
EURZAR,20260615,102500,18.763,18.765,18.763,18.765
EURZAR,20260615,102600,18.766,18.767,18.763,18.763
EURZAR,20260615,102700,18.762,18.762,18.760,18.761
EURZAR,20260615,102800,18.760,18.762,18.757,18.757
EURZAR,20260615,102900,18.758,18.758,18.756,18.756
EURZAR,20260615,103000,18.755,18.755,18.750,18.753
EURZAR,20260615,103100,18.754,18.758,18.754,18.754
EURZAR,20260615,103200,18.755,18.757,18.755,18.756
EURZAR,20260615,103300,18.755,18.755,18.754,18.754
EURZAR,20260615,103400,18.755,18.755,18.751,18.751
EURZAR,20260615,103500,18.750,18.751,18.750,18.751
EURZAR,20260615,103600,18.752,18.752,18.750,18.750
EURZAR,20260615,103700,18.750,18.750,18.748,18.748
EURZAR,20260615,103800,18.749,18.750,18.748,18.749
EURZAR,20260615,103900,18.748,18.750,18.747,18.748
EURZAR,20260615,104000,18.747,18.747,18.745,18.745
EURZAR,20260615,104100,18.746,18.749,18.746,18.749
EURZAR,20260615,104200,18.750,18.754,18.750,18.754
EURZAR,20260615,104300,18.753,18.753,18.751,18.751
EURZAR,20260615,104400,18.750,18.751,18.750,18.751
EURZAR,20260615,104500,18.751,18.753,18.751,18.753
EURZAR,20260615,104600,18.754,18.755,18.753,18.753
EURZAR,20260615,104700,18.757,18.760,18.757,18.760
EURZAR,20260615,104800,18.759,18.761,18.757,18.757
EURZAR,20260615,104900,18.758,18.758,18.756,18.756
EURZAR,20260615,105000,18.757,18.767,18.757,18.766
EURZAR,20260615,105100,18.765,18.769,18.764,18.769
EURZAR,20260615,105200,18.768,18.768,18.767,18.768
EURZAR,20260615,105300,18.767,18.767,18.766,18.767
EURZAR,20260615,105400,18.768,18.770,18.766,18.766
EURZAR,20260615,105500,18.764,18.765,18.764,18.764
EURZAR,20260615,105600,18.765,18.766,18.765,18.766
EURZAR,20260615,105700,18.765,18.768,18.764,18.767
EURZAR,20260615,105800,18.765,18.765,18.765,18.765
EURZAR,20260615,105900,18.764,18.765,18.764,18.765
EURZAR,20260615,110000,18.766,18.767,18.766,18.767
EURZAR,20260615,110100,18.766,18.766,18.764,18.764
EURZAR,20260615,110200,18.765,18.768,18.765,18.768
EURZAR,20260615,110300,18.767,18.771,18.767,18.770
EURZAR,20260615,110400,18.769,18.770,18.767,18.767
EURZAR,20260615,110500,18.766,18.767,18.765,18.765
EURZAR,20260615,110600,18.766,18.768,18.765,18.768
EURZAR,20260615,110700,18.769,18.769,18.765,18.765
EURZAR,20260615,110800,18.767,18.769,18.767,18.769
EURZAR,20260615,110900,18.768,18.770,18.768,18.770
EURZAR,20260615,111000,18.768,18.768,18.767,18.767
EURZAR,20260615,111100,18.768,18.771,18.768,18.770
EURZAR,20260615,111200,18.771,18.774,18.771,18.772
EURZAR,20260615,111300,18.771,18.772,18.771,18.772
EURZAR,20260615,111400,18.771,18.774,18.769,18.770
EURZAR,20260615,111500,18.771,18.771,18.770,18.770
EURZAR,20260615,111600,18.771,18.771,18.770,18.770
EURZAR,20260615,111700,18.769,18.770,18.769,18.769
EURZAR,20260615,111800,18.768,18.768,18.765,18.766
EURZAR,20260615,111900,18.765,18.766,18.764,18.766
EURZAR,20260615,112000,18.765,18.767,18.765,18.767
EURZAR,20260615,112100,18.768,18.770,18.768,18.770
EURZAR,20260615,112200,18.769,18.769,18.766,18.768
EURZAR,20260615,112300,18.767,18.767,18.766,18.766
EURZAR,20260615,112400,18.767,18.768,18.765,18.768
EURZAR,20260615,112500,18.769,18.770,18.768,18.770
EURZAR,20260615,112600,18.771,18.775,18.771,18.774
EURZAR,20260615,112700,18.773,18.773,18.771,18.771
EURZAR,20260615,112800,18.772,18.773,18.771,18.771
EURZAR,20260615,112900,18.772,18.772,18.765,18.765
EURZAR,20260615,113000,18.764,18.768,18.764,18.768
EURZAR,20260615,113100,18.767,18.768,18.767,18.767
EURZAR,20260615,113200,18.766,18.767,18.765,18.767
EURZAR,20260615,113300,18.766,18.767,18.765,18.765
EURZAR,20260615,113400,18.761,18.763,18.761,18.763
EURZAR,20260615,113500,18.762,18.768,18.762,18.768
EURZAR,20260615,113600,18.769,18.769,18.767,18.767
EURZAR,20260615,113700,18.768,18.769,18.767,18.768
EURZAR,20260615,113800,18.767,18.767,18.764,18.765
EURZAR,20260615,113900,18.766,18.767,18.766,18.767
EURZAR,20260615,114000,18.768,18.768,18.767,18.767
EURZAR,20260615,114100,18.766,18.766,18.764,18.766
EURZAR,20260615,114200,18.767,18.771,18.767,18.769
EURZAR,20260615,114300,18.770,18.770,18.766,18.767
EURZAR,20260615,114400,18.768,18.770,18.768,18.770
EURZAR,20260615,114500,18.771,18.774,18.771,18.774
EURZAR,20260615,114600,18.775,18.778,18.774,18.774
EURZAR,20260615,114700,18.772,18.772,18.767,18.768
EURZAR,20260615,114800,18.770,18.771,18.770,18.770
EURZAR,20260615,114900,18.769,18.769,18.767,18.769
EURZAR,20260615,115000,18.769,18.769,18.769,18.769
EURZAR,20260615,115100,18.770,18.770,18.767,18.768
EURZAR,20260615,115200,18.767,18.767,18.764,18.764
EURZAR,20260615,115300,18.765,18.768,18.765,18.768
EURZAR,20260615,115400,18.767,18.773,18.767,18.772
EURZAR,20260615,115500,18.771,18.772,18.770,18.772
EURZAR,20260615,115600,18.771,18.775,18.771,18.775
EURZAR,20260615,115700,18.774,18.776,18.773,18.773
EURZAR,20260615,115800,18.771,18.774,18.771,18.774
EURZAR,20260615,115900,18.773,18.776,18.773,18.776
EURZAR,20260615,120000,18.777,18.778,18.776,18.776
EURZAR,20260615,120100,18.777,18.777,18.775,18.775
EURZAR,20260615,120200,18.778,18.780,18.778,18.779
EURZAR,20260615,120300,18.779,18.781,18.779,18.780
EURZAR,20260615,120400,18.781,18.781,18.780,18.781
EURZAR,20260615,120500,18.780,18.780,18.779,18.780
EURZAR,20260615,120600,18.779,18.783,18.779,18.781
EURZAR,20260615,120700,18.780,18.782,18.778,18.782
EURZAR,20260615,120800,18.781,18.781,18.780,18.781
EURZAR,20260615,120900,18.782,18.782,18.781,18.781
EURZAR,20260615,121000,18.780,18.784,18.780,18.784
EURZAR,20260615,121100,18.783,18.783,18.781,18.781
EURZAR,20260615,121200,18.782,18.782,18.780,18.780
EURZAR,20260615,121300,18.779,18.781,18.778,18.780
EURZAR,20260615,121400,18.779,18.781,18.779,18.781
EURZAR,20260615,121500,18.780,18.781,18.780,18.781
EURZAR,20260615,121600,18.782,18.784,18.782,18.784
EURZAR,20260615,121700,18.785,18.787,18.785,18.786
EURZAR,20260615,121800,18.787,18.789,18.787,18.789
EURZAR,20260615,121900,18.788,18.788,18.787,18.788
EURZAR,20260615,122000,18.787,18.789,18.786,18.789
EURZAR,20260615,122100,18.790,18.791,18.790,18.791
EURZAR,20260615,122200,18.790,18.794,18.789,18.793
EURZAR,20260615,122300,18.794,18.794,18.792,18.792
EURZAR,20260615,122400,18.791,18.792,18.791,18.791
EURZAR,20260615,122500,18.790,18.790,18.788,18.788
EURZAR,20260615,122600,18.787,18.787,18.786,18.786
EURZAR,20260615,122700,18.785,18.786,18.785,18.785
EURZAR,20260615,122800,18.784,18.784,18.781,18.781
EURZAR,20260615,122900,18.782,18.785,18.781,18.785
EURZAR,20260615,123000,18.784,18.785,18.783,18.785
EURZAR,20260615,123100,18.786,18.786,18.786,18.786
EURZAR,20260615,123200,18.785,18.787,18.785,18.785
EURZAR,20260615,123300,18.786,18.787,18.785,18.785
EURZAR,20260615,123400,18.784,18.785,18.784,18.785
EURZAR,20260615,123500,18.786,18.787,18.786,18.786
EURZAR,20260615,123600,18.787,18.789,18.787,18.789
EURZAR,20260615,123700,18.788,18.788,18.784,18.784
EURZAR,20260615,123800,18.785,18.785,18.784,18.784
EURZAR,20260615,123900,18.783,18.784,18.779,18.781
EURZAR,20260615,124000,18.782,18.784,18.782,18.784
EURZAR,20260615,124100,18.783,18.783,18.783,18.783
EURZAR,20260615,124200,18.783,18.784,18.782,18.782
EURZAR,20260615,124300,18.781,18.781,18.781,18.781
EURZAR,20260615,124400,18.781,18.781,18.781,18.781
EURZAR,20260615,124500,18.780,18.781,18.778,18.779
EURZAR,20260615,124600,18.778,18.779,18.777,18.777
EURZAR,20260615,124700,18.778,18.780,18.778,18.780
EURZAR,20260615,124800,18.781,18.782,18.778,18.778
EURZAR,20260615,124900,18.779,18.780,18.778,18.779
EURZAR,20260615,125000,18.780,18.781,18.780,18.780
EURZAR,20260615,125100,18.781,18.782,18.780,18.781
EURZAR,20260615,125200,18.782,18.783,18.781,18.782
EURZAR,20260615,125300,18.781,18.781,18.778,18.778
EURZAR,20260615,125400,18.777,18.778,18.777,18.778
EURZAR,20260615,125500,18.779,18.780,18.778,18.778
EURZAR,20260615,125600,18.777,18.777,18.774,18.774
EURZAR,20260615,125700,18.773,18.774,18.772,18.774
EURZAR,20260615,125800,18.773,18.774,18.773,18.774
EURZAR,20260615,125900,18.776,18.779,18.776,18.779
EURZAR,20260615,130000,18.778,18.779,18.778,18.778
EURZAR,20260615,130100,18.779,18.779,18.778,18.778
EURZAR,20260615,130200,18.779,18.779,18.774,18.775
EURZAR,20260615,130300,18.776,18.777,18.775,18.775
EURZAR,20260615,130400,18.774,18.777,18.774,18.776
EURZAR,20260615,130500,18.777,18.777,18.775,18.776
EURZAR,20260615,130600,18.777,18.777,18.775,18.777
EURZAR,20260615,130700,18.776,18.776,18.775,18.775
EURZAR,20260615,130800,18.776,18.777,18.775,18.777
EURZAR,20260615,130900,18.778,18.778,18.777,18.777
EURZAR,20260615,131000,18.776,18.778,18.776,18.778
EURZAR,20260615,131100,18.777,18.778,18.777,18.777
EURZAR,20260615,131200,18.776,18.776,18.775,18.775
EURZAR,20260615,131300,18.776,18.776,18.773,18.773
EURZAR,20260615,131400,18.772,18.772,18.769,18.771
EURZAR,20260615,131500,18.770,18.778,18.770,18.778
EURZAR,20260615,131600,18.777,18.777,18.775,18.776
EURZAR,20260615,131700,18.778,18.783,18.778,18.783
EURZAR,20260615,131800,18.784,18.785,18.784,18.785
EURZAR,20260615,131900,18.785,18.785,18.785,18.785
EURZAR,20260615,132000,18.786,18.786,18.785,18.785
EURZAR,20260615,132100,18.786,18.786,18.785,18.785
EURZAR,20260615,132200,18.786,18.786,18.785,18.785
EURZAR,20260615,132300,18.785,18.788,18.785,18.787
EURZAR,20260615,132400,18.786,18.788,18.786,18.787
EURZAR,20260615,132500,18.786,18.786,18.785,18.785
EURZAR,20260615,132600,18.784,18.785,18.784,18.785
EURZAR,20260615,132700,18.784,18.784,18.781,18.783
EURZAR,20260615,132800,18.784,18.786,18.784,18.786
EURZAR,20260615,132900,18.785,18.785,18.782,18.782
EURZAR,20260615,133000,18.781,18.781,18.780,18.780
EURZAR,20260615,133100,18.779,18.779,18.775,18.775
EURZAR,20260615,133200,18.776,18.778,18.776,18.778
EURZAR,20260615,133300,18.777,18.781,18.777,18.781
EURZAR,20260615,133400,18.783,18.786,18.783,18.785
EURZAR,20260615,133500,18.786,18.787,18.786,18.787
EURZAR,20260615,133600,18.788,18.788,18.785,18.785
EURZAR,20260615,133700,18.786,18.788,18.786,18.788
EURZAR,20260615,133800,18.787,18.787,18.784,18.784
EURZAR,20260615,133900,18.783,18.785,18.782,18.783
EURZAR,20260615,134000,18.782,18.784,18.781,18.784
EURZAR,20260615,134100,18.785,18.785,18.784,18.784
EURZAR,20260615,134200,18.785,18.785,18.785,18.785
EURZAR,20260615,134300,18.785,18.787,18.785,18.787
EURZAR,20260615,134400,18.788,18.797,18.788,18.795
EURZAR,20260615,134500,18.797,18.802,18.796,18.802
EURZAR,20260615,134600,18.803,18.803,18.799,18.800
EURZAR,20260615,134700,18.801,18.803,18.799,18.802
EURZAR,20260615,134800,18.803,18.803,18.799,18.801
EURZAR,20260615,134900,18.802,18.803,18.801,18.802
EURZAR,20260615,135000,18.801,18.801,18.795,18.795
EURZAR,20260615,135100,18.796,18.796,18.792,18.793
EURZAR,20260615,135200,18.794,18.795,18.793,18.793
EURZAR,20260615,135300,18.794,18.800,18.794,18.800
EURZAR,20260615,135400,18.802,18.804,18.802,18.803
EURZAR,20260615,135500,18.802,18.804,18.802,18.803
EURZAR,20260615,135600,18.804,18.809,18.804,18.807
EURZAR,20260615,135700,18.808,18.808,18.805,18.806
EURZAR,20260615,135800,18.805,18.806,18.805,18.805
EURZAR,20260615,135900,18.806,18.806,18.803,18.803
EURZAR,20260615,140000,18.802,18.802,18.801,18.802
EURZAR,20260615,140100,18.801,18.801,18.799,18.800
EURZAR,20260615,140200,18.801,18.808,18.801,18.806
EURZAR,20260615,140300,18.805,18.806,18.805,18.806
EURZAR,20260615,140400,18.805,18.806,18.803,18.803
EURZAR,20260615,140500,18.801,18.804,18.800,18.804
EURZAR,20260615,140600,18.806,18.813,18.806,18.810
EURZAR,20260615,140700,18.809,18.813,18.809,18.811
EURZAR,20260615,140800,18.812,18.812,18.810,18.812
EURZAR,20260615,140900,18.811,18.812,18.809,18.812
EURZAR,20260615,141000,18.813,18.813,18.812,18.813
EURZAR,20260615,141100,18.812,18.812,18.809,18.810
EURZAR,20260615,141200,18.811,18.811,18.808,18.809
EURZAR,20260615,141300,18.809,18.809,18.809,18.809
EURZAR,20260615,141400,18.808,18.809,18.806,18.806
EURZAR,20260615,141500,18.807,18.809,18.806,18.807
EURZAR,20260615,141600,18.807,18.807,18.807,18.807
EURZAR,20260615,141700,18.808,18.809,18.808,18.809
EURZAR,20260615,141800,18.808,18.809,18.808,18.809
EURZAR,20260615,141900,18.811,18.812,18.807,18.807
EURZAR,20260615,142000,18.808,18.809,18.808,18.809
EURZAR,20260615,142100,18.811,18.812,18.806,18.806
EURZAR,20260615,142200,18.805,18.807,18.803,18.807
EURZAR,20260615,142300,18.808,18.811,18.808,18.811
EURZAR,20260615,142400,18.812,18.813,18.807,18.807
EURZAR,20260615,142500,18.806,18.809,18.805,18.808
EURZAR,20260615,142600,18.811,18.816,18.811,18.814
EURZAR,20260615,142700,18.815,18.815,18.812,18.812
EURZAR,20260615,142800,18.809,18.810,18.805,18.810
EURZAR,20260615,142900,18.811,18.812,18.811,18.812
EURZAR,20260615,143000,18.811,18.811,18.809,18.809
EURZAR,20260615,143100,18.809,18.809,18.806,18.807
EURZAR,20260615,143200,18.806,18.806,18.796,18.796
EURZAR,20260615,143300,18.793,18.798,18.793,18.798
EURZAR,20260615,143400,18.799,18.799,18.797,18.797
EURZAR,20260615,143500,18.798,18.799,18.793,18.793
EURZAR,20260615,143600,18.795,18.795,18.792,18.793
EURZAR,20260615,143700,18.791,18.792,18.789,18.791
EURZAR,20260615,143800,18.790,18.790,18.789,18.790
EURZAR,20260615,143900,18.789,18.789,18.784,18.785
EURZAR,20260615,144000,18.786,18.788,18.785,18.788
EURZAR,20260615,144100,18.787,18.787,18.784,18.785
EURZAR,20260615,144200,18.786,18.795,18.786,18.795
EURZAR,20260615,144300,18.794,18.794,18.788,18.788
EURZAR,20260615,144400,18.787,18.788,18.786,18.787
EURZAR,20260615,144500,18.786,18.786,18.784,18.784
EURZAR,20260615,144600,18.783,18.785,18.783,18.785
EURZAR,20260615,144700,18.784,18.793,18.784,18.793
EURZAR,20260615,144800,18.794,18.794,18.788,18.788
EURZAR,20260615,144900,18.787,18.787,18.784,18.785
EURZAR,20260615,145000,18.784,18.792,18.784,18.791
EURZAR,20260615,145100,18.792,18.792,18.785,18.786
EURZAR,20260615,145200,18.785,18.785,18.783,18.785
EURZAR,20260615,145300,18.786,18.788,18.785,18.787
EURZAR,20260615,145400,18.788,18.788,18.783,18.783
EURZAR,20260615,145500,18.784,18.785,18.784,18.785
EURZAR,20260615,145600,18.784,18.786,18.784,18.784
EURZAR,20260615,145700,18.783,18.783,18.778,18.778
EURZAR,20260615,145800,18.779,18.784,18.779,18.783
EURZAR,20260615,145900,18.781,18.783,18.778,18.778
EURZAR,20260615,150000,18.779,18.785,18.779,18.785
EURZAR,20260615,150100,18.786,18.791,18.786,18.791
EURZAR,20260615,150200,18.792,18.793,18.790,18.793
EURZAR,20260615,150300,18.795,18.796,18.795,18.795
EURZAR,20260615,150400,18.797,18.797,18.793,18.794
EURZAR,20260615,150500,18.793,18.795,18.791,18.795
EURZAR,20260615,150600,18.796,18.796,18.791,18.791
EURZAR,20260615,150700,18.790,18.795,18.790,18.794
EURZAR,20260615,150800,18.793,18.793,18.791,18.791
EURZAR,20260615,150900,18.792,18.792,18.791,18.792
EURZAR,20260615,151000,18.793,18.793,18.791,18.793
EURZAR,20260615,151100,18.792,18.792,18.791,18.791
EURZAR,20260615,151200,18.790,18.790,18.786,18.786
EURZAR,20260615,151300,18.785,18.785,18.781,18.781
EURZAR,20260615,151400,18.780,18.781,18.777,18.778
EURZAR,20260615,151500,18.777,18.777,18.772,18.772
EURZAR,20260615,151600,18.771,18.771,18.768,18.770
EURZAR,20260615,151700,18.769,18.775,18.769,18.774
EURZAR,20260615,151800,18.772,18.772,18.772,18.772
EURZAR,20260615,151900,18.771,18.771,18.768,18.768
EURZAR,20260615,152000,18.769,18.769,18.767,18.768
EURZAR,20260615,152100,18.769,18.771,18.768,18.771
EURZAR,20260615,152200,18.770,18.771,18.768,18.768
EURZAR,20260615,152300,18.769,18.770,18.767,18.767
EURZAR,20260615,152400,18.768,18.771,18.768,18.768
EURZAR,20260615,152500,18.767,18.771,18.767,18.771
EURZAR,20260615,152600,18.770,18.771,18.770,18.770
EURZAR,20260615,152700,18.771,18.772,18.771,18.771
EURZAR,20260615,152800,18.772,18.774,18.772,18.774
EURZAR,20260615,152900,18.775,18.778,18.775,18.778
EURZAR,20260615,153000,18.777,18.777,18.770,18.771
EURZAR,20260615,153100,18.770,18.772,18.765,18.765
EURZAR,20260615,153200,18.766,18.771,18.766,18.771
EURZAR,20260615,153300,18.770,18.770,18.767,18.769
EURZAR,20260615,153400,18.771,18.774,18.770,18.770
EURZAR,20260615,153500,18.767,18.768,18.765,18.767
EURZAR,20260615,153600,18.766,18.766,18.753,18.761
EURZAR,20260615,153700,18.763,18.766,18.763,18.763
EURZAR,20260615,153800,18.762,18.769,18.762,18.769
EURZAR,20260615,153900,18.771,18.771,18.768,18.770
EURZAR,20260615,154000,18.771,18.773,18.768,18.773
EURZAR,20260615,154100,18.774,18.778,18.773,18.777
EURZAR,20260615,154200,18.776,18.776,18.767,18.767
EURZAR,20260615,154300,18.768,18.770,18.768,18.769
EURZAR,20260615,154400,18.770,18.774,18.770,18.774
EURZAR,20260615,154500,18.775,18.776,18.774,18.774
EURZAR,20260615,154600,18.775,18.781,18.775,18.780
EURZAR,20260615,154700,18.779,18.785,18.779,18.779
EURZAR,20260615,154800,18.780,18.780,18.778,18.779
EURZAR,20260615,154900,18.778,18.781,18.777,18.778
EURZAR,20260615,155000,18.777,18.778,18.776,18.777
EURZAR,20260615,155100,18.778,18.784,18.778,18.784
EURZAR,20260615,155200,18.783,18.784,18.781,18.782
EURZAR,20260615,155300,18.781,18.785,18.780,18.785
EURZAR,20260615,155400,18.786,18.787,18.784,18.784
EURZAR,20260615,155500,18.783,18.785,18.783,18.785
EURZAR,20260615,155600,18.786,18.786,18.784,18.786
EURZAR,20260615,155700,18.787,18.788,18.785,18.788
EURZAR,20260615,155800,18.786,18.786,18.784,18.785
EURZAR,20260615,155900,18.786,18.787,18.785,18.785
EURZAR,20260615,160000,18.786,18.787,18.786,18.787
EURZAR,20260615,160100,18.788,18.788,18.786,18.787
EURZAR,20260615,160200,18.786,18.788,18.786,18.788
EURZAR,20260615,160300,18.788,18.789,18.785,18.787
EURZAR,20260615,160400,18.786,18.786,18.781,18.782
EURZAR,20260615,160500,18.784,18.784,18.779,18.782
EURZAR,20260615,160600,18.783,18.783,18.779,18.779
EURZAR,20260615,160700,18.778,18.780,18.778,18.778
EURZAR,20260615,160800,18.779,18.780,18.778,18.778
EURZAR,20260615,160900,18.779,18.783,18.779,18.783
EURZAR,20260615,161000,18.784,18.788,18.784,18.786
EURZAR,20260615,161100,18.785,18.787,18.785,18.787
EURZAR,20260615,161200,18.786,18.786,18.784,18.784
EURZAR,20260615,161300,18.785,18.796,18.785,18.796
EURZAR,20260615,161400,18.795,18.797,18.788,18.788
EURZAR,20260615,161500,18.789,18.791,18.789,18.791
EURZAR,20260615,161600,18.792,18.798,18.792,18.796
EURZAR,20260615,161700,18.795,18.797,18.795,18.797
EURZAR,20260615,161800,18.798,18.798,18.795,18.797
EURZAR,20260615,161900,18.796,18.796,18.794,18.795
EURZAR,20260615,162000,18.796,18.797,18.794,18.795
EURZAR,20260615,162100,18.796,18.800,18.796,18.800
EURZAR,20260615,162200,18.799,18.800,18.797,18.800
EURZAR,20260615,162300,18.801,18.801,18.797,18.797
EURZAR,20260615,162400,18.795,18.796,18.793,18.793
EURZAR,20260615,162500,18.792,18.792,18.785,18.786
EURZAR,20260615,162600,18.787,18.789,18.787,18.788
EURZAR,20260615,162700,18.789,18.789,18.784,18.784
EURZAR,20260615,162800,18.783,18.783,18.780,18.781
EURZAR,20260615,162900,18.780,18.781,18.780,18.781
EURZAR,20260615,163000,18.781,18.781,18.781,18.781
EURZAR,20260615,163100,18.780,18.785,18.779,18.785
EURZAR,20260615,163200,18.784,18.787,18.784,18.786
EURZAR,20260615,163300,18.785,18.788,18.785,18.786
EURZAR,20260615,163400,18.787,18.791,18.787,18.791
EURZAR,20260615,163500,18.790,18.793,18.790,18.793
EURZAR,20260615,163600,18.792,18.792,18.790,18.790
EURZAR,20260615,163700,18.789,18.792,18.789,18.792
EURZAR,20260615,163800,18.791,18.792,18.790,18.792
EURZAR,20260615,163900,18.791,18.794,18.791,18.794
EURZAR,20260615,164000,18.792,18.795,18.791,18.791
EURZAR,20260615,164100,18.792,18.793,18.792,18.792
EURZAR,20260615,164200,18.793,18.793,18.790,18.791
EURZAR,20260615,164300,18.792,18.793,18.791,18.792
EURZAR,20260615,164400,18.791,18.791,18.789,18.790
EURZAR,20260615,164500,18.791,18.793,18.789,18.793
EURZAR,20260615,164600,18.792,18.792,18.788,18.789
EURZAR,20260615,164700,18.788,18.794,18.788,18.794
EURZAR,20260615,164800,18.793,18.795,18.792,18.795
EURZAR,20260615,164900,18.796,18.796,18.788,18.788
EURZAR,20260615,165000,18.789,18.791,18.789,18.791
EURZAR,20260615,165100,18.790,18.790,18.786,18.786
EURZAR,20260615,165200,18.785,18.787,18.784,18.784
EURZAR,20260615,165300,18.785,18.785,18.780,18.780
EURZAR,20260615,165400,18.781,18.781,18.778,18.778
EURZAR,20260615,165500,18.777,18.777,18.771,18.772
EURZAR,20260615,165600,18.771,18.776,18.771,18.771
EURZAR,20260615,165700,18.772,18.777,18.771,18.775
EURZAR,20260615,165800,18.774,18.774,18.763,18.766
EURZAR,20260615,165900,18.765,18.772,18.765,18.771
EURZAR,20260615,170000,18.772,18.776,18.771,18.776
EURZAR,20260615,170100,18.777,18.777,18.774,18.774
EURZAR,20260615,170200,18.775,18.777,18.775,18.777
EURZAR,20260615,170300,18.778,18.782,18.778,18.781
EURZAR,20260615,170400,18.780,18.780,18.771,18.771
EURZAR,20260615,170500,18.772,18.774,18.772,18.774
EURZAR,20260615,170600,18.775,18.777,18.775,18.775
EURZAR,20260615,170700,18.774,18.774,18.771,18.774
EURZAR,20260615,170800,18.775,18.775,18.772,18.772
EURZAR,20260615,170900,18.771,18.773,18.771,18.772
EURZAR,20260615,171000,18.774,18.777,18.774,18.777
EURZAR,20260615,171100,18.775,18.781,18.775,18.780
EURZAR,20260615,171200,18.781,18.781,18.775,18.775
EURZAR,20260615,171300,18.776,18.777,18.776,18.777
EURZAR,20260615,171400,18.778,18.782,18.778,18.782
EURZAR,20260615,171500,18.781,18.781,18.778,18.780
EURZAR,20260615,171600,18.779,18.781,18.779,18.779
EURZAR,20260615,171700,18.780,18.783,18.780,18.783
EURZAR,20260615,171800,18.784,18.784,18.782,18.782
EURZAR,20260615,171900,18.781,18.786,18.781,18.786
EURZAR,20260615,172000,18.785,18.788,18.785,18.786
EURZAR,20260615,172100,18.787,18.788,18.787,18.788
EURZAR,20260615,172200,18.787,18.788,18.785,18.786
EURZAR,20260615,172300,18.785,18.788,18.785,18.788
EURZAR,20260615,172400,18.787,18.788,18.785,18.785
EURZAR,20260615,172500,18.784,18.785,18.782,18.785
EURZAR,20260615,172600,18.784,18.785,18.783,18.785
EURZAR,20260615,172700,18.786,18.788,18.785,18.786
EURZAR,20260615,172800,18.787,18.788,18.787,18.788
EURZAR,20260615,172900,18.789,18.789,18.788,18.788
EURZAR,20260615,173000,18.789,18.789,18.788,18.788
EURZAR,20260615,173100,18.789,18.792,18.789,18.791
EURZAR,20260615,173200,18.790,18.791,18.788,18.788
EURZAR,20260615,173300,18.789,18.789,18.785,18.786
EURZAR,20260615,173400,18.785,18.788,18.785,18.788
EURZAR,20260615,173500,18.789,18.791,18.788,18.790
EURZAR,20260615,173600,18.789,18.790,18.789,18.790
EURZAR,20260615,173700,18.789,18.789,18.782,18.783
EURZAR,20260615,173800,18.782,18.782,18.776,18.776
EURZAR,20260615,173900,18.774,18.775,18.772,18.773
EURZAR,20260615,174000,18.774,18.774,18.773,18.773
EURZAR,20260615,174100,18.772,18.774,18.771,18.773
EURZAR,20260615,174200,18.774,18.777,18.774,18.775
EURZAR,20260615,174300,18.774,18.777,18.774,18.776
EURZAR,20260615,174400,18.775,18.776,18.774,18.774
EURZAR,20260615,174500,18.775,18.775,18.774,18.774
EURZAR,20260615,174600,18.773,18.773,18.771,18.772
EURZAR,20260615,174700,18.771,18.774,18.771,18.774
EURZAR,20260615,174800,18.774,18.774,18.774,18.774
EURZAR,20260615,174900,18.774,18.774,18.773,18.773
EURZAR,20260615,175000,18.774,18.778,18.774,18.778
EURZAR,20260615,175100,18.778,18.778,18.777,18.778
EURZAR,20260615,175200,18.777,18.778,18.771,18.771
EURZAR,20260615,175300,18.772,18.772,18.770,18.771
EURZAR,20260615,175400,18.772,18.772,18.770,18.771
EURZAR,20260615,175500,18.772,18.772,18.770,18.770
EURZAR,20260615,175600,18.771,18.771,18.771,18.771
EURZAR,20260615,175700,18.771,18.771,18.771,18.771
EURZAR,20260615,175800,18.771,18.773,18.771,18.773
EURZAR,20260615,175900,18.774,18.774,18.771,18.771
EURZAR,20260615,180000,18.772,18.772,18.771,18.771
EURZAR,20260615,180100,18.771,18.771,18.771,18.771
EURZAR,20260615,180200,18.771,18.771,18.771,18.771
EURZAR,20260615,180300,18.770,18.770,18.768,18.768
EURZAR,20260615,180400,18.769,18.769,18.767,18.767
EURZAR,20260615,180500,18.768,18.768,18.768,18.768
EURZAR,20260615,180600,18.769,18.772,18.768,18.772
EURZAR,20260615,180700,18.773,18.773,18.769,18.769
EURZAR,20260615,180800,18.770,18.771,18.770,18.770
EURZAR,20260615,180900,18.770,18.770,18.767,18.767
EURZAR,20260615,181000,18.765,18.767,18.764,18.764
EURZAR,20260615,181100,18.765,18.767,18.765,18.767
EURZAR,20260615,181200,18.768,18.770,18.768,18.770
EURZAR,20260615,181300,18.769,18.770,18.769,18.769
EURZAR,20260615,181400,18.770,18.771,18.770,18.771
EURZAR,20260615,181500,18.772,18.772,18.771,18.771
EURZAR,20260615,181600,18.772,18.772,18.771,18.771
EURZAR,20260615,181700,18.770,18.770,18.765,18.765
EURZAR,20260615,181800,18.766,18.766,18.760,18.761
EURZAR,20260615,181900,18.763,18.765,18.762,18.765
EURZAR,20260615,182000,18.767,18.774,18.767,18.771
EURZAR,20260615,182100,18.772,18.774,18.772,18.773
EURZAR,20260615,182200,18.772,18.774,18.772,18.773
EURZAR,20260615,182300,18.774,18.775,18.771,18.771
EURZAR,20260615,182400,18.770,18.774,18.770,18.774
EURZAR,20260615,182500,18.773,18.776,18.773,18.776
EURZAR,20260615,182600,18.777,18.778,18.776,18.778
EURZAR,20260615,182700,18.777,18.777,18.774,18.775
EURZAR,20260615,182800,18.776,18.776,18.775,18.776
EURZAR,20260615,182900,18.777,18.782,18.777,18.782
EURZAR,20260615,183000,18.781,18.781,18.779,18.780
EURZAR,20260615,183100,18.781,18.782,18.780,18.780
EURZAR,20260615,183200,18.779,18.781,18.779,18.779
EURZAR,20260615,183300,18.778,18.778,18.778,18.778
EURZAR,20260615,183400,18.777,18.778,18.776,18.776
EURZAR,20260615,183500,18.777,18.777,18.776,18.776
EURZAR,20260615,183600,18.777,18.778,18.776,18.778
EURZAR,20260615,183700,18.777,18.777,18.776,18.776
EURZAR,20260615,183800,18.777,18.778,18.775,18.775
EURZAR,20260615,183900,18.774,18.776,18.774,18.775
EURZAR,20260615,184000,18.774,18.774,18.773,18.773
EURZAR,20260615,184100,18.772,18.772,18.772,18.772
EURZAR,20260615,184200,18.771,18.771,18.769,18.770
EURZAR,20260615,184300,18.769,18.771,18.769,18.770
EURZAR,20260615,184400,18.771,18.771,18.770,18.771
EURZAR,20260615,184500,18.770,18.772,18.770,18.772
EURZAR,20260615,184600,18.771,18.772,18.771,18.772
EURZAR,20260615,184700,18.773,18.774,18.773,18.774
EURZAR,20260615,184800,18.773,18.775,18.773,18.775
EURZAR,20260615,184900,18.776,18.778,18.776,18.778
EURZAR,20260615,185000,18.777,18.778,18.777,18.778
EURZAR,20260615,185100,18.779,18.780,18.779,18.779
EURZAR,20260615,185200,18.778,18.778,18.778,18.778
EURZAR,20260615,185300,18.778,18.778,18.777,18.778
EURZAR,20260615,185400,18.778,18.778,18.777,18.777
EURZAR,20260615,185500,18.776,18.777,18.775,18.775
EURZAR,20260615,185600,18.776,18.776,18.775,18.776
EURZAR,20260615,185700,18.777,18.778,18.776,18.777
EURZAR,20260615,185800,18.776,18.776,18.775,18.776
EURZAR,20260615,185900,18.775,18.777,18.774,18.777
EURZAR,20260615,190000,18.778,18.782,18.778,18.781
EURZAR,20260615,190100,18.782,18.785,18.782,18.784
EURZAR,20260615,190200,18.783,18.783,18.783,18.783
EURZAR,20260615,190300,18.783,18.785,18.783,18.783
EURZAR,20260615,190400,18.784,18.785,18.784,18.785
EURZAR,20260615,190500,18.784,18.785,18.784,18.784
EURZAR,20260615,190600,18.784,18.784,18.784,18.784
EURZAR,20260615,190700,18.785,18.785,18.785,18.785
EURZAR,20260615,190800,18.785,18.786,18.785,18.785
EURZAR,20260615,190900,18.786,18.788,18.786,18.788
EURZAR,20260615,191000,18.788,18.788,18.788,18.788
EURZAR,20260615,191100,18.787,18.787,18.786,18.786
EURZAR,20260615,191200,18.786,18.786,18.786,18.786
EURZAR,20260615,191300,18.785,18.785,18.782,18.784
EURZAR,20260615,191400,18.785,18.785,18.785,18.785
EURZAR,20260615,191500,18.785,18.785,18.785,18.785
EURZAR,20260615,191600,18.785,18.785,18.784,18.784
EURZAR,20260615,191700,18.785,18.785,18.784,18.784
EURZAR,20260615,191800,18.785,18.789,18.785,18.789
EURZAR,20260615,191900,18.790,18.791,18.790,18.791
EURZAR,20260615,192000,18.791,18.791,18.790,18.791
EURZAR,20260615,192100,18.790,18.791,18.790,18.790
EURZAR,20260615,192200,18.791,18.791,18.788,18.788
EURZAR,20260615,192300,18.788,18.788,18.787,18.787
EURZAR,20260615,192400,18.788,18.788,18.788,18.788
EURZAR,20260615,192500,18.786,18.788,18.786,18.787
EURZAR,20260615,192600,18.786,18.788,18.786,18.788
EURZAR,20260615,192700,18.787,18.791,18.787,18.791
EURZAR,20260615,192800,18.790,18.790,18.790,18.790
EURZAR,20260615,192900,18.789,18.789,18.787,18.788
EURZAR,20260615,193000,18.788,18.788,18.788,18.788
EURZAR,20260615,193100,18.789,18.790,18.789,18.789
EURZAR,20260615,193200,18.788,18.788,18.786,18.787
EURZAR,20260615,193300,18.788,18.788,18.788,18.788
EURZAR,20260615,193400,18.788,18.788,18.785,18.785
EURZAR,20260615,193500,18.785,18.785,18.785,18.785
EURZAR,20260615,193600,18.785,18.785,18.785,18.785
EURZAR,20260615,193700,18.786,18.788,18.785,18.785
EURZAR,20260615,193800,18.785,18.785,18.785,18.785
EURZAR,20260615,193900,18.786,18.786,18.785,18.785
EURZAR,20260615,194000,18.785,18.785,18.785,18.785
EURZAR,20260615,194100,18.784,18.786,18.784,18.785
EURZAR,20260615,194200,18.784,18.784,18.783,18.783
EURZAR,20260615,194300,18.783,18.783,18.783,18.783
EURZAR,20260615,194400,18.784,18.784,18.783,18.783
EURZAR,20260615,194500,18.781,18.781,18.780,18.781
EURZAR,20260615,194600,18.780,18.780,18.779,18.779
EURZAR,20260615,194700,18.778,18.778,18.778,18.778
EURZAR,20260615,194800,18.779,18.783,18.779,18.783
EURZAR,20260615,194900,18.783,18.783,18.783,18.783
EURZAR,20260615,195000,18.782,18.782,18.781,18.781
EURZAR,20260615,195100,18.782,18.783,18.781,18.781
EURZAR,20260615,195200,18.780,18.783,18.780,18.783
EURZAR,20260615,195300,18.782,18.782,18.781,18.782
EURZAR,20260615,195400,18.781,18.781,18.779,18.779
EURZAR,20260615,195500,18.780,18.780,18.780,18.780
EURZAR,20260615,195600,18.781,18.781,18.781,18.781
EURZAR,20260615,195700,18.780,18.781,18.780,18.781
EURZAR,20260615,195800,18.781,18.781,18.781,18.781
EURZAR,20260615,195900,18.780,18.780,18.779,18.779
EURZAR,20260615,200000,18.781,18.781,18.779,18.779
EURZAR,20260615,200100,18.781,18.781,18.781,18.781
EURZAR,20260615,200200,18.782,18.782,18.781,18.781
EURZAR,20260615,200300,18.781,18.781,18.781,18.781
EURZAR,20260615,200400,18.780,18.780,18.776,18.776
EURZAR,20260615,200500,18.777,18.778,18.777,18.778
EURZAR,20260615,200600,18.779,18.780,18.779,18.779
EURZAR,20260615,200700,18.780,18.785,18.780,18.785
EURZAR,20260615,200800,18.787,18.788,18.785,18.785
EURZAR,20260615,200900,18.786,18.786,18.786,18.786
EURZAR,20260615,201000,18.786,18.786,18.784,18.785
EURZAR,20260615,201100,18.786,18.786,18.784,18.784
EURZAR,20260615,201200,18.785,18.786,18.785,18.786
EURZAR,20260615,201300,18.785,18.785,18.785,18.785
EURZAR,20260615,201400,18.785,18.785,18.784,18.785
EURZAR,20260615,201500,18.786,18.786,18.784,18.784
EURZAR,20260615,201600,18.783,18.786,18.783,18.786
EURZAR,20260615,201700,18.787,18.788,18.787,18.788
EURZAR,20260615,201800,18.787,18.787,18.786,18.787
EURZAR,20260615,201900,18.786,18.786,18.785,18.785
EURZAR,20260615,202000,18.785,18.785,18.784,18.784
EURZAR,20260615,202100,18.783,18.784,18.783,18.784
EURZAR,20260615,202200,18.785,18.785,18.780,18.780
EURZAR,20260615,202300,18.779,18.779,18.777,18.778
EURZAR,20260615,202400,18.777,18.777,18.776,18.777
EURZAR,20260615,202500,18.777,18.778,18.777,18.778
EURZAR,20260615,202600,18.779,18.779,18.779,18.779
EURZAR,20260615,202700,18.779,18.779,18.778,18.778
EURZAR,20260615,202800,18.779,18.781,18.779,18.781
EURZAR,20260615,202900,18.782,18.785,18.782,18.783
EURZAR,20260615,203000,18.784,18.784,18.784,18.784
EURZAR,20260615,203100,18.783,18.784,18.782,18.784
EURZAR,20260615,203200,18.783,18.784,18.783,18.784
EURZAR,20260615,203300,18.783,18.784,18.783,18.784
EURZAR,20260615,203400,18.783,18.785,18.783,18.784
EURZAR,20260615,203500,18.783,18.783,18.782,18.782
EURZAR,20260615,203600,18.783,18.784,18.783,18.784
EURZAR,20260615,203700,18.785,18.785,18.785,18.785
EURZAR,20260615,203800,18.784,18.784,18.783,18.783
EURZAR,20260615,203900,18.782,18.782,18.781,18.781
EURZAR,20260615,204000,18.782,18.782,18.782,18.782
EURZAR,20260615,204100,18.783,18.784,18.783,18.784
EURZAR,20260615,204200,18.783,18.783,18.782,18.783
EURZAR,20260615,204300,18.782,18.782,18.782,18.782
EURZAR,20260615,204400,18.783,18.783,18.783,18.783
EURZAR,20260615,204500,18.783,18.783,18.781,18.781
EURZAR,20260615,204600,18.781,18.781,18.781,18.781
EURZAR,20260615,204700,18.780,18.780,18.779,18.779
EURZAR,20260615,204800,18.780,18.780,18.779,18.780
EURZAR,20260615,204900,18.781,18.781,18.780,18.780
EURZAR,20260615,205000,18.781,18.781,18.781,18.781
EURZAR,20260615,205100,18.781,18.782,18.781,18.782
EURZAR,20260615,205200,18.783,18.783,18.781,18.782
EURZAR,20260615,205300,18.781,18.782,18.781,18.781
EURZAR,20260615,205400,18.782,18.784,18.782,18.782
EURZAR,20260615,205500,18.782,18.782,18.781,18.781
EURZAR,20260615,205600,18.780,18.780,18.779,18.780
EURZAR,20260615,205700,18.781,18.781,18.779,18.779
EURZAR,20260615,205800,18.778,18.778,18.774,18.774
EURZAR,20260615,205900,18.775,18.777,18.775,18.777
EURZAR,20260615,210000,18.776,18.776,18.775,18.775
EURZAR,20260615,210100,18.776,18.777,18.776,18.777
EURZAR,20260615,210200,18.778,18.783,18.778,18.783
EURZAR,20260615,210300,18.782,18.782,18.780,18.780
EURZAR,20260615,210400,18.781,18.781,18.780,18.781
EURZAR,20260615,210500,18.780,18.780,18.778,18.778
EURZAR,20260615,210600,18.778,18.778,18.778,18.778
EURZAR,20260615,210700,18.777,18.778,18.777,18.778
EURZAR,20260615,210800,18.779,18.779,18.779,18.779
EURZAR,20260615,210900,18.779,18.779,18.779,18.779
EURZAR,20260615,211000,18.780,18.781,18.780,18.781
EURZAR,20260615,211100,18.780,18.781,18.780,18.780
EURZAR,20260615,211200,18.781,18.781,18.780,18.781
EURZAR,20260615,211300,18.782,18.785,18.782,18.785
EURZAR,20260615,211400,18.785,18.785,18.785,18.785
EURZAR,20260615,211500,18.786,18.787,18.786,18.786
EURZAR,20260615,211600,18.787,18.787,18.787,18.787
EURZAR,20260615,211700,18.787,18.787,18.787,18.787
EURZAR,20260615,211800,18.786,18.788,18.786,18.788
EURZAR,20260615,211900,18.787,18.787,18.787,18.787
EURZAR,20260615,212000,18.786,18.786,18.786,18.786
EURZAR,20260615,212100,18.786,18.786,18.785,18.786
EURZAR,20260615,212200,18.787,18.787,18.787,18.787
EURZAR,20260615,212300,18.788,18.788,18.786,18.786
EURZAR,20260615,212400,18.786,18.786,18.785,18.786
EURZAR,20260615,212500,18.787,18.788,18.787,18.788
EURZAR,20260615,212600,18.789,18.789,18.788,18.788
EURZAR,20260615,212700,18.788,18.791,18.788,18.791
EURZAR,20260615,212800,18.791,18.791,18.791,18.791
EURZAR,20260615,212900,18.791,18.791,18.791,18.791
EURZAR,20260615,213000,18.790,18.790,18.789,18.790
EURZAR,20260615,213100,18.789,18.789,18.786,18.787
EURZAR,20260615,213200,18.788,18.790,18.787,18.790
EURZAR,20260615,213300,18.789,18.790,18.789,18.790
EURZAR,20260615,213400,18.789,18.789,18.789,18.789
EURZAR,20260615,213500,18.788,18.788,18.788,18.788
EURZAR,20260615,213600,18.788,18.788,18.788,18.788
EURZAR,20260615,213700,18.788,18.788,18.786,18.786
EURZAR,20260615,213800,18.786,18.786,18.786,18.786
EURZAR,20260615,213900,18.787,18.788,18.786,18.788
EURZAR,20260615,214000,18.787,18.788,18.786,18.788
EURZAR,20260615,214100,18.787,18.787,18.786,18.786
EURZAR,20260615,214200,18.785,18.785,18.784,18.785
EURZAR,20260615,214300,18.785,18.788,18.785,18.788
EURZAR,20260615,214400,18.788,18.788,18.788,18.788
EURZAR,20260615,214500,18.789,18.790,18.789,18.789
EURZAR,20260615,214600,18.788,18.788,18.785,18.785
EURZAR,20260615,214700,18.784,18.784,18.781,18.781
EURZAR,20260615,214800,18.780,18.781,18.780,18.781
EURZAR,20260615,214900,18.780,18.780,18.780,18.780
EURZAR,20260615,215000,18.780,18.780,18.780,18.780
EURZAR,20260615,215100,18.781,18.781,18.780,18.781
EURZAR,20260615,215200,18.782,18.783,18.782,18.782
EURZAR,20260615,215300,18.782,18.782,18.782,18.782
EURZAR,20260615,215400,18.783,18.783,18.782,18.782
EURZAR,20260615,215500,18.781,18.781,18.781,18.781
EURZAR,20260615,215600,18.780,18.780,18.779,18.780
EURZAR,20260615,215700,18.781,18.783,18.781,18.783
EURZAR,20260615,215800,18.781,18.781,18.777,18.777
EURZAR,20260615,215900,18.778,18.779,18.778,18.779
EURZAR,20260615,220000,18.778,18.778,18.775,18.775
EURZAR,20260615,220100,18.774,18.774,18.774,18.774
EURZAR,20260615,220200,18.775,18.777,18.775,18.777
EURZAR,20260615,220300,18.778,18.778,18.777,18.778
EURZAR,20260615,220400,18.779,18.782,18.779,18.782
EURZAR,20260615,220500,18.783,18.784,18.783,18.784
EURZAR,20260615,220600,18.783,18.783,18.781,18.782
EURZAR,20260615,220700,18.781,18.781,18.778,18.778
EURZAR,20260615,220800,18.778,18.778,18.778,18.778
EURZAR,20260615,220900,18.778,18.779,18.778,18.779
EURZAR,20260615,221000,18.780,18.780,18.779,18.779
EURZAR,20260615,221100,18.779,18.779,18.779,18.779
EURZAR,20260615,221200,18.779,18.779,18.779,18.779
EURZAR,20260615,221300,18.777,18.777,18.776,18.776
EURZAR,20260615,221400,18.776,18.776,18.776,18.776
EURZAR,20260615,221500,18.778,18.778,18.778,18.778
EURZAR,20260615,221600,18.779,18.779,18.778,18.778
EURZAR,20260615,221700,18.778,18.781,18.778,18.781
EURZAR,20260615,221800,18.781,18.781,18.781,18.781
EURZAR,20260615,221900,18.782,18.782,18.782,18.782
EURZAR,20260615,222000,18.782,18.783,18.782,18.783
EURZAR,20260615,222100,18.783,18.783,18.783,18.783
EURZAR,20260615,222200,18.783,18.783,18.783,18.783
EURZAR,20260615,222300,18.783,18.783,18.783,18.783
EURZAR,20260615,222400,18.782,18.782,18.782,18.782
EURZAR,20260615,222500,18.782,18.782,18.782,18.782
EURZAR,20260615,222600,18.782,18.782,18.781,18.782
EURZAR,20260615,222700,18.781,18.781,18.781,18.781
EURZAR,20260615,222800,18.781,18.781,18.781,18.781
EURZAR,20260615,222900,18.781,18.781,18.781,18.781
EURZAR,20260615,223000,18.782,18.782,18.781,18.781
EURZAR,20260615,223100,18.780,18.780,18.779,18.779
EURZAR,20260615,223200,18.779,18.779,18.779,18.779
EURZAR,20260615,223300,18.779,18.779,18.779,18.779
EURZAR,20260615,223400,18.778,18.779,18.778,18.779
EURZAR,20260615,223500,18.779,18.779,18.779,18.779
EURZAR,20260615,223600,18.781,18.781,18.780,18.780
EURZAR,20260615,223700,18.779,18.781,18.779,18.781
EURZAR,20260615,223800,18.781,18.781,18.781,18.781
EURZAR,20260615,223900,18.781,18.781,18.781,18.781
EURZAR,20260615,224000,18.781,18.781,18.780,18.780
EURZAR,20260615,224100,18.779,18.779,18.779,18.779
EURZAR,20260615,224200,18.779,18.779,18.779,18.779
EURZAR,20260615,224300,18.779,18.780,18.779,18.780
EURZAR,20260615,224400,18.780,18.780,18.780,18.780
EURZAR,20260615,224500,18.781,18.781,18.781,18.781
EURZAR,20260615,224600,18.782,18.783,18.782,18.783
EURZAR,20260615,224700,18.783,18.783,18.783,18.783
EURZAR,20260615,224800,18.783,18.783,18.783,18.783
EURZAR,20260615,224900,18.783,18.783,18.783,18.783
EURZAR,20260615,225000,18.783,18.783,18.783,18.783
EURZAR,20260615,225100,18.784,18.784,18.784,18.784
EURZAR,20260615,225200,18.784,18.784,18.783,18.783
EURZAR,20260615,225300,18.782,18.782,18.782,18.782
EURZAR,20260615,225400,18.783,18.783,18.783,18.783
EURZAR,20260615,225500,18.783,18.783,18.783,18.783
EURZAR,20260615,225600,18.783,18.783,18.783,18.783
EURZAR,20260615,225700,18.782,18.782,18.782,18.782
EURZAR,20260615,225800,18.783,18.783,18.783,18.783
EURZAR,20260615,225900,18.783,18.783,18.783,18.783
EURZAR,20260615,230000,18.783,18.783,18.783,18.783
EURZAR,20260615,230100,18.783,18.783,18.782,18.782
EURZAR,20260615,230200,18.782,18.782,18.782,18.782
EURZAR,20260615,230300,18.782,18.782,18.782,18.782
EURZAR,20260615,230400,18.782,18.782,18.782,18.782
EURZAR,20260615,230500,18.782,18.782,18.782,18.782
EURZAR,20260615,230600,18.789,18.789,18.786,18.786
EURZAR,20260615,230700,18.786,18.786,18.784,18.784
EURZAR,20260615,230800,18.784,18.785,18.784,18.785
EURZAR,20260615,230900,18.786,18.787,18.786,18.787
EURZAR,20260615,231000,18.788,18.789,18.788,18.789
EURZAR,20260615,231100,18.790,18.791,18.790,18.790
EURZAR,20260615,231200,18.789,18.789,18.786,18.786
EURZAR,20260615,231300,18.785,18.785,18.785,18.785
EURZAR,20260615,231400,18.785,18.785,18.785,18.785
EURZAR,20260615,231500,18.785,18.785,18.785,18.785
EURZAR,20260615,231600,18.785,18.785,18.785,18.785
EURZAR,20260615,231700,18.785,18.785,18.785,18.785
EURZAR,20260615,231800,18.784,18.784,18.784,18.784
EURZAR,20260615,231900,18.784,18.784,18.784,18.784
EURZAR,20260615,232000,18.784,18.784,18.784,18.784
EURZAR,20260615,232100,18.784,18.784,18.784,18.784
EURZAR,20260615,232200,18.783,18.783,18.770,18.770
EURZAR,20260615,232300,18.770,18.770,18.770,18.770
EURZAR,20260615,232400,18.770,18.770,18.770,18.770
EURZAR,20260615,232500,18.770,18.770,18.770,18.770
EURZAR,20260615,232600,18.770,18.770,18.770,18.770
EURZAR,20260615,232700,18.770,18.770,18.770,18.770
EURZAR,20260615,232800,18.770,18.770,18.770,18.770
EURZAR,20260615,232900,18.770,18.770,18.770,18.770
EURZAR,20260615,233000,18.770,18.770,18.770,18.770
EURZAR,20260615,233100,18.767,18.768,18.767,18.768
EURZAR,20260615,233200,18.768,18.768,18.768,18.768
EURZAR,20260615,233300,18.759,18.760,18.759,18.759
EURZAR,20260615,233400,18.760,18.760,18.760,18.760
EURZAR,20260615,233500,18.760,18.760,18.757,18.757
EURZAR,20260615,233600,18.758,18.759,18.757,18.759
EURZAR,20260615,233700,18.758,18.762,18.758,18.761
EURZAR,20260615,233800,18.760,18.760,18.760,18.760
EURZAR,20260615,233900,18.761,18.762,18.761,18.762
EURZAR,20260615,234000,18.763,18.766,18.763,18.766
EURZAR,20260615,234100,18.767,18.767,18.766,18.766
EURZAR,20260615,234200,18.767,18.767,18.767,18.767
EURZAR,20260615,234300,18.766,18.767,18.766,18.767
EURZAR,20260615,234400,18.767,18.768,18.765,18.768
EURZAR,20260615,234500,18.767,18.770,18.767,18.767
EURZAR,20260615,234600,18.768,18.771,18.768,18.771
EURZAR,20260615,234700,18.772,18.773,18.771,18.772
EURZAR,20260615,234800,18.771,18.771,18.767,18.767
EURZAR,20260615,234900,18.766,18.778,18.766,18.772
EURZAR,20260615,235000,18.775,18.777,18.770,18.777
EURZAR,20260615,235100,18.776,18.776,18.776,18.776
EURZAR,20260615,235200,18.775,18.775,18.774,18.774
EURZAR,20260615,235300,18.774,18.774,18.774,18.774
EURZAR,20260615,235400,18.774,18.774,18.774,18.774
EURZAR,20260615,235500,18.771,18.771,18.771,18.771
EURZAR,20260615,235600,18.771,18.771,18.771,18.771
EURZAR,20260615,235700,18.771,18.772,18.771,18.772
EURZAR,20260615,235800,18.772,18.772,18.772,18.772
EURZAR,20260615,235900,18.772,18.772,18.772,18.772
EURZAR,20260616,000000,18.771,18.771,18.766,18.767
XAUEUR,20260615,000100,3635.4,3635.9,3635.1,3635.2
XAUEUR,20260615,000200,3635.1,3684.6,3635.1,3676.4
XAUEUR,20260615,000300,3677.4,3688.7,3677.4,3688.7
XAUEUR,20260615,000400,3690.2,3700.7,3690.2,3700.7
XAUEUR,20260615,000500,3699.9,3703.7,3699.9,3703.2
XAUEUR,20260615,000600,3703.1,3703.1,3698.9,3698.9
XAUEUR,20260615,000700,3699.8,3705.1,3699.8,3704.2
XAUEUR,20260615,000800,3703.4,3706.5,3702.0,3706.0
XAUEUR,20260615,000900,3704.6,3706.5,3702.7,3705.9
XAUEUR,20260615,001000,3705.7,3708.6,3705.6,3708.6
XAUEUR,20260615,001100,3707.1,3707.1,3701.5,3705.8
XAUEUR,20260615,001200,3705.9,3705.9,3704.5,3705.1
XAUEUR,20260615,001300,3704.0,3704.5,3701.3,3703.4
XAUEUR,20260615,001400,3701.8,3704.0,3701.4,3703.1
XAUEUR,20260615,001500,3702.4,3702.4,3699.2,3701.4
XAUEUR,20260615,001600,3702.1,3704.4,3701.6,3701.6
XAUEUR,20260615,001700,3702.0,3705.0,3702.0,3704.9
XAUEUR,20260615,001800,3704.4,3705.1,3702.5,3703.0
XAUEUR,20260615,001900,3703.6,3705.9,3702.7,3705.9
XAUEUR,20260615,002000,3706.2,3706.9,3706.1,3706.5
XAUEUR,20260615,002100,3706.6,3707.2,3706.0,3706.3
XAUEUR,20260615,002200,3706.5,3707.2,3706.2,3707.2
XAUEUR,20260615,002300,3707.3,3707.4,3706.9,3707.1
XAUEUR,20260615,002400,3706.8,3706.8,3703.7,3703.7
XAUEUR,20260615,002500,3703.5,3703.5,3701.1,3701.1
XAUEUR,20260615,002600,3701.2,3701.2,3692.7,3695.1
XAUEUR,20260615,002700,3694.6,3695.3,3691.5,3691.5
XAUEUR,20260615,002800,3691.7,3691.7,3690.1,3690.4
XAUEUR,20260615,002900,3690.5,3694.4,3690.5,3694.3
XAUEUR,20260615,003000,3694.2,3694.2,3691.8,3692.6
XAUEUR,20260615,003100,3692.5,3692.5,3689.9,3690.8
XAUEUR,20260615,003200,3690.3,3690.3,3687.9,3688.4
XAUEUR,20260615,003300,3688.0,3688.2,3687.0,3687.8
XAUEUR,20260615,003400,3688.1,3690.4,3688.1,3690.3
XAUEUR,20260615,003500,3690.9,3690.9,3688.9,3690.4
XAUEUR,20260615,003600,3690.8,3692.0,3690.8,3691.9
XAUEUR,20260615,003700,3692.0,3692.0,3689.3,3689.8
XAUEUR,20260615,003800,3689.7,3692.1,3689.4,3691.9
XAUEUR,20260615,003900,3692.6,3692.8,3692.3,3692.5
XAUEUR,20260615,004000,3692.0,3692.0,3691.1,3691.5
XAUEUR,20260615,004100,3691.4,3691.5,3691.1,3691.5
XAUEUR,20260615,004200,3691.8,3691.8,3691.1,3691.1
XAUEUR,20260615,004300,3691.0,3691.4,3691.0,3691.4
XAUEUR,20260615,004400,3692.5,3693.4,3692.5,3692.6
XAUEUR,20260615,004500,3692.3,3692.3,3691.5,3691.5
XAUEUR,20260615,004600,3691.0,3693.3,3691.0,3692.5
XAUEUR,20260615,004700,3692.7,3692.7,3691.7,3691.7
XAUEUR,20260615,004800,3691.6,3693.8,3691.5,3693.6
XAUEUR,20260615,004900,3693.2,3694.9,3693.2,3694.9
XAUEUR,20260615,005000,3695.0,3696.2,3695.0,3696.2
XAUEUR,20260615,005100,3696.1,3696.2,3694.7,3695.6
XAUEUR,20260615,005200,3695.8,3695.9,3695.2,3695.2
XAUEUR,20260615,005300,3695.1,3695.1,3694.6,3694.8
XAUEUR,20260615,005400,3694.5,3694.6,3694.3,3694.4
XAUEUR,20260615,005500,3694.3,3695.8,3693.5,3695.8
XAUEUR,20260615,005600,3695.6,3695.8,3695.0,3695.5
XAUEUR,20260615,005700,3695.4,3695.4,3694.6,3694.8
XAUEUR,20260615,005800,3694.9,3695.1,3694.2,3695.0
XAUEUR,20260615,005900,3694.9,3694.9,3693.8,3693.9
XAUEUR,20260615,010000,3694.0,3694.2,3693.1,3693.1
XAUEUR,20260615,010100,3692.7,3692.7,3691.5,3691.6
XAUEUR,20260615,010200,3691.8,3692.0,3690.7,3690.7
XAUEUR,20260615,010300,3690.5,3691.3,3690.3,3690.3
XAUEUR,20260615,010400,3690.2,3690.9,3690.2,3690.5
XAUEUR,20260615,010500,3690.3,3692.2,3690.3,3691.8
XAUEUR,20260615,010600,3692.1,3692.6,3692.0,3692.0
XAUEUR,20260615,010700,3691.8,3694.1,3691.8,3692.8
XAUEUR,20260615,010800,3692.9,3693.1,3691.5,3692.7
XAUEUR,20260615,010900,3692.6,3693.1,3690.3,3690.3
XAUEUR,20260615,011000,3690.0,3690.0,3689.4,3689.8
XAUEUR,20260615,011100,3690.0,3690.4,3690.0,3690.4
XAUEUR,20260615,011200,3690.5,3690.6,3690.3,3690.6
XAUEUR,20260615,011300,3690.5,3690.8,3690.4,3690.5
XAUEUR,20260615,011400,3690.4,3691.2,3690.3,3691.2
XAUEUR,20260615,011500,3691.1,3691.4,3690.5,3690.5
XAUEUR,20260615,011600,3690.4,3690.4,3689.5,3690.0
XAUEUR,20260615,011700,3690.1,3690.3,3690.1,3690.2
XAUEUR,20260615,011800,3689.9,3689.9,3689.1,3689.1
XAUEUR,20260615,011900,3689.0,3689.3,3688.6,3689.2
XAUEUR,20260615,012000,3688.9,3689.1,3688.6,3689.1
XAUEUR,20260615,012100,3689.4,3690.6,3689.4,3690.6
XAUEUR,20260615,012200,3690.8,3690.9,3690.6,3690.8
XAUEUR,20260615,012300,3690.7,3690.7,3689.9,3690.2
XAUEUR,20260615,012400,3690.1,3690.1,3689.0,3689.3
XAUEUR,20260615,012500,3689.4,3690.1,3689.4,3690.1
XAUEUR,20260615,012600,3690.2,3691.5,3690.1,3691.5
XAUEUR,20260615,012700,3691.4,3691.4,3690.8,3690.8
XAUEUR,20260615,012800,3690.9,3691.0,3690.6,3690.8
XAUEUR,20260615,012900,3690.9,3691.8,3690.9,3691.5
XAUEUR,20260615,013000,3691.4,3691.4,3690.3,3690.8
XAUEUR,20260615,013100,3690.9,3692.2,3690.9,3691.9
XAUEUR,20260615,013200,3691.8,3691.9,3690.8,3690.8
XAUEUR,20260615,013300,3690.6,3690.6,3689.9,3690.5
XAUEUR,20260615,013400,3690.6,3692.2,3690.6,3692.2
XAUEUR,20260615,013500,3692.8,3692.9,3691.5,3691.7
XAUEUR,20260615,013600,3691.6,3692.1,3691.1,3692.0
XAUEUR,20260615,013700,3691.8,3692.0,3691.7,3691.8
XAUEUR,20260615,013800,3691.6,3692.3,3691.5,3692.3
XAUEUR,20260615,013900,3692.5,3693.0,3692.5,3692.8
XAUEUR,20260615,014000,3692.7,3692.8,3692.5,3692.5
XAUEUR,20260615,014100,3692.2,3692.2,3691.2,3691.4
XAUEUR,20260615,014200,3691.1,3691.2,3690.2,3690.2
XAUEUR,20260615,014300,3690.1,3691.1,3690.0,3691.1
XAUEUR,20260615,014400,3691.3,3691.6,3691.0,3691.6
XAUEUR,20260615,014500,3691.8,3692.1,3691.8,3691.8
XAUEUR,20260615,014600,3691.9,3692.3,3691.1,3692.3
XAUEUR,20260615,014700,3692.4,3697.1,3692.4,3697.1
XAUEUR,20260615,014800,3697.2,3697.6,3697.0,3697.2
XAUEUR,20260615,014900,3697.4,3698.1,3697.4,3698.1
XAUEUR,20260615,015000,3698.4,3699.2,3698.4,3699.0
XAUEUR,20260615,015100,3699.5,3699.7,3697.5,3697.5
XAUEUR,20260615,015200,3697.7,3698.4,3697.7,3698.2
XAUEUR,20260615,015300,3698.1,3699.3,3697.9,3699.3
XAUEUR,20260615,015400,3699.2,3699.2,3698.3,3698.6
XAUEUR,20260615,015500,3698.8,3699.3,3698.6,3698.6
XAUEUR,20260615,015600,3698.4,3699.7,3698.4,3699.1
XAUEUR,20260615,015700,3698.8,3700.0,3698.8,3700.0
XAUEUR,20260615,015800,3699.9,3700.5,3699.9,3700.5
XAUEUR,20260615,015900,3700.6,3701.2,3700.6,3701.2
XAUEUR,20260615,020000,3701.3,3701.3,3700.5,3700.8
XAUEUR,20260615,020100,3700.5,3701.4,3700.3,3700.9
XAUEUR,20260615,020200,3700.5,3700.6,3700.0,3700.3
XAUEUR,20260615,020300,3700.0,3700.2,3699.9,3700.1
XAUEUR,20260615,020400,3700.3,3700.8,3700.3,3700.8
XAUEUR,20260615,020500,3700.9,3700.9,3700.1,3700.1
XAUEUR,20260615,020600,3700.0,3701.0,3700.0,3700.3
XAUEUR,20260615,020700,3700.0,3700.0,3699.4,3699.7
XAUEUR,20260615,020800,3699.9,3700.4,3699.6,3700.3
XAUEUR,20260615,020900,3700.1,3700.6,3699.8,3700.1
XAUEUR,20260615,021000,3700.2,3701.6,3700.2,3701.6
XAUEUR,20260615,021100,3701.9,3702.8,3701.8,3702.6
XAUEUR,20260615,021200,3703.0,3703.0,3701.3,3701.4
XAUEUR,20260615,021300,3701.7,3703.5,3701.1,3703.5
XAUEUR,20260615,021400,3703.4,3704.3,3703.4,3704.3
XAUEUR,20260615,021500,3704.4,3704.4,3702.6,3703.3
XAUEUR,20260615,021600,3703.4,3704.2,3703.4,3704.2
XAUEUR,20260615,021700,3704.4,3706.2,3704.1,3706.2
XAUEUR,20260615,021800,3706.5,3706.5,3705.0,3706.5
XAUEUR,20260615,021900,3706.3,3706.5,3706.0,3706.0
XAUEUR,20260615,022000,3705.8,3706.8,3705.8,3706.6
XAUEUR,20260615,022100,3706.5,3707.0,3706.3,3707.0
XAUEUR,20260615,022200,3706.8,3706.8,3704.6,3704.6
XAUEUR,20260615,022300,3704.7,3706.7,3704.7,3706.4
XAUEUR,20260615,022400,3706.7,3707.2,3706.7,3706.9
XAUEUR,20260615,022500,3707.1,3708.7,3706.8,3708.7
XAUEUR,20260615,022600,3708.6,3709.1,3708.1,3709.0
XAUEUR,20260615,022700,3708.9,3709.4,3708.5,3709.2
XAUEUR,20260615,022800,3708.9,3709.6,3707.9,3707.9
XAUEUR,20260615,022900,3707.3,3708.4,3707.1,3707.5
XAUEUR,20260615,023000,3706.8,3706.8,3705.3,3705.3
XAUEUR,20260615,023100,3705.0,3708.2,3705.0,3708.0
XAUEUR,20260615,023200,3705.9,3705.9,3701.8,3701.8
XAUEUR,20260615,023300,3702.0,3703.5,3702.0,3703.3
XAUEUR,20260615,023400,3703.5,3708.0,3703.5,3708.0
XAUEUR,20260615,023500,3707.7,3707.9,3706.8,3707.2
XAUEUR,20260615,023600,3707.0,3708.2,3706.9,3707.8
XAUEUR,20260615,023700,3707.5,3707.8,3707.1,3707.8
XAUEUR,20260615,023800,3708.0,3708.4,3707.7,3707.7
XAUEUR,20260615,023900,3707.8,3707.8,3702.8,3703.2
XAUEUR,20260615,024000,3703.4,3703.6,3702.8,3703.6
XAUEUR,20260615,024100,3703.8,3704.4,3703.8,3704.4
XAUEUR,20260615,024200,3704.2,3704.2,3702.0,3702.5
XAUEUR,20260615,024300,3702.2,3702.4,3701.8,3702.1
XAUEUR,20260615,024400,3702.2,3703.2,3702.2,3703.2
XAUEUR,20260615,024500,3702.9,3702.9,3702.3,3702.6
XAUEUR,20260615,024600,3702.8,3704.6,3702.4,3704.6
XAUEUR,20260615,024700,3703.8,3703.8,3703.4,3703.8
XAUEUR,20260615,024800,3704.0,3704.3,3702.5,3702.5
XAUEUR,20260615,024900,3702.4,3703.7,3702.4,3703.0
XAUEUR,20260615,025000,3703.3,3703.3,3702.5,3702.5
XAUEUR,20260615,025100,3702.3,3702.6,3700.4,3700.4
XAUEUR,20260615,025200,3700.6,3701.1,3699.9,3700.1
XAUEUR,20260615,025300,3700.0,3700.1,3699.8,3699.8
XAUEUR,20260615,025400,3699.9,3701.3,3699.9,3701.3
XAUEUR,20260615,025500,3701.5,3703.1,3701.5,3702.6
XAUEUR,20260615,025600,3703.0,3703.0,3700.5,3700.5
XAUEUR,20260615,025700,3700.4,3701.3,3700.2,3700.7
XAUEUR,20260615,025800,3701.0,3701.8,3700.8,3701.8
XAUEUR,20260615,025900,3701.7,3701.8,3701.2,3701.3
XAUEUR,20260615,030000,3700.6,3700.6,3700.1,3700.5
XAUEUR,20260615,030100,3700.7,3700.7,3696.2,3698.2
XAUEUR,20260615,030200,3699.0,3702.8,3698.4,3702.3
XAUEUR,20260615,030300,3702.4,3706.9,3702.4,3704.3
XAUEUR,20260615,030400,3704.8,3704.8,3699.1,3699.1
XAUEUR,20260615,030500,3697.6,3703.6,3697.6,3699.8
XAUEUR,20260615,030600,3699.3,3699.6,3698.2,3699.1
XAUEUR,20260615,030700,3698.6,3701.0,3698.0,3701.0
XAUEUR,20260615,030800,3701.1,3704.3,3701.1,3703.6
XAUEUR,20260615,030900,3702.6,3703.4,3700.2,3700.2
XAUEUR,20260615,031000,3700.1,3700.1,3698.4,3698.4
XAUEUR,20260615,031100,3698.8,3701.6,3698.8,3701.4
XAUEUR,20260615,031200,3701.3,3703.3,3700.6,3702.5
XAUEUR,20260615,031300,3702.0,3702.0,3700.9,3700.9
XAUEUR,20260615,031400,3701.3,3702.4,3701.3,3701.3
XAUEUR,20260615,031500,3701.4,3704.4,3701.4,3704.4
XAUEUR,20260615,031600,3704.3,3704.3,3698.8,3698.8
XAUEUR,20260615,031700,3698.9,3702.9,3698.9,3702.9
XAUEUR,20260615,031800,3703.2,3703.3,3701.9,3701.9
XAUEUR,20260615,031900,3701.6,3702.8,3700.4,3702.8
XAUEUR,20260615,032000,3702.4,3702.4,3701.5,3701.5
XAUEUR,20260615,032100,3701.4,3704.6,3701.4,3704.6
XAUEUR,20260615,032200,3705.2,3706.5,3703.8,3706.5
XAUEUR,20260615,032300,3707.3,3711.1,3707.3,3710.9
XAUEUR,20260615,032400,3710.6,3710.7,3708.8,3709.5
XAUEUR,20260615,032500,3710.9,3712.2,3710.4,3711.1
XAUEUR,20260615,032600,3710.3,3710.3,3705.2,3706.6
XAUEUR,20260615,032700,3706.8,3708.1,3706.8,3708.0
XAUEUR,20260615,032800,3707.6,3708.8,3706.6,3708.8
XAUEUR,20260615,032900,3709.0,3709.2,3708.7,3709.0
XAUEUR,20260615,033000,3709.4,3710.9,3709.4,3710.6
XAUEUR,20260615,033100,3710.4,3710.4,3708.6,3709.7
XAUEUR,20260615,033200,3710.0,3711.8,3709.8,3711.4
XAUEUR,20260615,033300,3711.8,3715.4,3711.8,3714.9
XAUEUR,20260615,033400,3715.6,3717.5,3715.2,3717.5
XAUEUR,20260615,033500,3717.6,3719.8,3717.6,3718.0
XAUEUR,20260615,033600,3718.1,3719.9,3718.1,3718.3
XAUEUR,20260615,033700,3718.2,3718.2,3715.2,3716.3
XAUEUR,20260615,033800,3716.8,3719.6,3716.8,3719.6
XAUEUR,20260615,033900,3720.0,3721.2,3718.9,3719.2
XAUEUR,20260615,034000,3719.0,3721.0,3719.0,3721.0
XAUEUR,20260615,034100,3720.9,3722.8,3720.8,3722.8
XAUEUR,20260615,034200,3722.6,3722.8,3721.4,3722.2
XAUEUR,20260615,034300,3721.9,3723.2,3721.6,3723.2
XAUEUR,20260615,034400,3723.3,3724.1,3722.9,3722.9
XAUEUR,20260615,034500,3722.6,3723.1,3722.1,3722.9
XAUEUR,20260615,034600,3722.8,3722.8,3721.9,3722.0
XAUEUR,20260615,034700,3722.1,3722.4,3721.2,3721.6
XAUEUR,20260615,034800,3721.1,3721.6,3720.6,3721.6
XAUEUR,20260615,034900,3721.4,3721.4,3719.6,3719.8
XAUEUR,20260615,035000,3719.7,3722.6,3719.7,3722.4
XAUEUR,20260615,035100,3722.1,3722.1,3720.6,3720.9
XAUEUR,20260615,035200,3720.8,3722.2,3720.8,3721.9
XAUEUR,20260615,035300,3722.3,3722.8,3721.5,3721.9
XAUEUR,20260615,035400,3722.1,3722.5,3722.0,3722.1
XAUEUR,20260615,035500,3722.3,3722.3,3720.0,3720.3
XAUEUR,20260615,035600,3720.4,3721.3,3720.4,3721.2
XAUEUR,20260615,035700,3721.3,3721.3,3720.1,3721.2
XAUEUR,20260615,035800,3721.1,3722.7,3721.1,3722.1
XAUEUR,20260615,035900,3721.9,3721.9,3721.0,3721.0
XAUEUR,20260615,040000,3721.3,3722.0,3721.2,3721.8
XAUEUR,20260615,040100,3721.7,3722.6,3721.5,3722.6
XAUEUR,20260615,040200,3723.9,3725.3,3723.9,3725.2
XAUEUR,20260615,040300,3725.0,3725.8,3724.8,3725.8
XAUEUR,20260615,040400,3726.1,3727.8,3726.1,3727.8
XAUEUR,20260615,040500,3727.5,3727.5,3726.5,3727.5
XAUEUR,20260615,040600,3727.0,3728.2,3727.0,3728.2
XAUEUR,20260615,040700,3728.0,3728.0,3726.9,3727.1
XAUEUR,20260615,040800,3727.3,3728.1,3727.3,3727.7
XAUEUR,20260615,040900,3727.3,3727.8,3727.1,3727.1
XAUEUR,20260615,041000,3727.4,3727.4,3725.9,3725.9
XAUEUR,20260615,041100,3725.6,3725.6,3725.2,3725.4
XAUEUR,20260615,041200,3725.0,3727.3,3725.0,3727.3
XAUEUR,20260615,041300,3727.5,3728.5,3727.5,3728.5
XAUEUR,20260615,041400,3728.6,3730.2,3728.6,3730.0
XAUEUR,20260615,041500,3729.5,3731.1,3729.1,3731.1
XAUEUR,20260615,041600,3731.2,3731.7,3731.1,3731.7
XAUEUR,20260615,041700,3731.8,3732.9,3731.8,3732.5
XAUEUR,20260615,041800,3732.6,3732.6,3731.7,3732.2
XAUEUR,20260615,041900,3732.4,3732.5,3730.3,3730.3
XAUEUR,20260615,042000,3729.9,3730.3,3729.7,3730.3
XAUEUR,20260615,042100,3730.1,3732.5,3730.1,3732.0
XAUEUR,20260615,042200,3731.8,3733.0,3731.8,3733.0
XAUEUR,20260615,042300,3732.4,3732.4,3730.9,3731.3
XAUEUR,20260615,042400,3731.8,3732.5,3731.7,3732.5
XAUEUR,20260615,042500,3732.9,3734.3,3732.9,3733.9
XAUEUR,20260615,042600,3733.7,3734.3,3732.8,3732.8
XAUEUR,20260615,042700,3732.6,3732.8,3732.0,3732.8
XAUEUR,20260615,042800,3733.0,3733.0,3731.2,3731.2
XAUEUR,20260615,042900,3731.1,3731.6,3730.9,3731.5
XAUEUR,20260615,043000,3731.3,3731.3,3730.6,3731.3
XAUEUR,20260615,043100,3731.5,3734.0,3731.5,3733.3
XAUEUR,20260615,043200,3733.2,3734.3,3733.2,3733.7
XAUEUR,20260615,043300,3733.9,3734.4,3733.5,3734.3
XAUEUR,20260615,043400,3734.1,3734.2,3732.6,3733.1
XAUEUR,20260615,043500,3733.2,3733.3,3732.8,3732.8
XAUEUR,20260615,043600,3732.7,3732.8,3732.0,3732.1
XAUEUR,20260615,043700,3732.4,3734.2,3732.4,3733.7
XAUEUR,20260615,043800,3733.8,3734.0,3733.5,3733.6
XAUEUR,20260615,043900,3733.9,3736.0,3733.9,3736.0
XAUEUR,20260615,044000,3735.9,3735.9,3734.8,3734.8
XAUEUR,20260615,044100,3734.3,3734.3,3733.3,3733.6
XAUEUR,20260615,044200,3733.5,3734.9,3732.5,3732.5
XAUEUR,20260615,044300,3732.1,3732.4,3731.7,3732.3
XAUEUR,20260615,044400,3732.4,3734.8,3732.4,3734.8
XAUEUR,20260615,044500,3734.9,3734.9,3732.9,3732.9
XAUEUR,20260615,044600,3732.8,3733.1,3732.7,3733.1
XAUEUR,20260615,044700,3733.3,3734.6,3733.1,3734.5
XAUEUR,20260615,044800,3734.6,3736.1,3734.5,3736.1
XAUEUR,20260615,044900,3735.9,3736.5,3735.5,3735.5
XAUEUR,20260615,045000,3735.3,3736.8,3735.3,3736.8
XAUEUR,20260615,045100,3736.9,3737.4,3736.7,3736.9
XAUEUR,20260615,045200,3736.8,3736.8,3735.2,3735.3
XAUEUR,20260615,045300,3735.5,3735.6,3735.0,3735.0
XAUEUR,20260615,045400,3734.9,3734.9,3731.5,3732.2
XAUEUR,20260615,045500,3732.7,3734.0,3732.7,3733.0
XAUEUR,20260615,045600,3733.2,3733.4,3733.0,3733.1
XAUEUR,20260615,045700,3733.0,3733.0,3732.3,3732.3
XAUEUR,20260615,045800,3732.5,3733.1,3731.8,3731.8
XAUEUR,20260615,045900,3731.7,3731.8,3731.3,3731.5
XAUEUR,20260615,050000,3731.6,3732.4,3731.6,3732.3
XAUEUR,20260615,050100,3732.2,3733.0,3731.9,3733.0
XAUEUR,20260615,050200,3732.9,3733.2,3731.5,3732.0
XAUEUR,20260615,050300,3732.7,3732.7,3730.6,3730.6
XAUEUR,20260615,050400,3730.5,3730.8,3729.4,3729.4
XAUEUR,20260615,050500,3729.2,3729.4,3728.9,3729.4
XAUEUR,20260615,050600,3729.6,3730.1,3729.5,3729.5
XAUEUR,20260615,050700,3729.0,3729.0,3728.0,3728.0
XAUEUR,20260615,050800,3727.7,3728.2,3726.8,3728.2
XAUEUR,20260615,050900,3728.7,3728.7,3726.4,3726.4
XAUEUR,20260615,051000,3726.0,3727.1,3726.0,3727.1
XAUEUR,20260615,051100,3727.0,3727.1,3726.8,3726.8
XAUEUR,20260615,051200,3726.6,3727.3,3726.5,3727.3
XAUEUR,20260615,051300,3727.6,3728.4,3727.2,3727.2
XAUEUR,20260615,051400,3727.5,3728.8,3727.5,3728.6
XAUEUR,20260615,051500,3728.2,3729.0,3728.2,3729.0
XAUEUR,20260615,051600,3728.9,3729.4,3728.4,3729.4
XAUEUR,20260615,051700,3729.6,3729.6,3728.9,3728.9
XAUEUR,20260615,051800,3729.3,3730.0,3729.3,3730.0
XAUEUR,20260615,051900,3730.4,3731.2,3730.0,3731.2
XAUEUR,20260615,052000,3731.1,3731.1,3729.8,3730.0
XAUEUR,20260615,052100,3729.9,3729.9,3729.4,3729.4
XAUEUR,20260615,052200,3729.1,3729.1,3727.4,3727.4
XAUEUR,20260615,052300,3727.6,3729.0,3727.6,3728.9
XAUEUR,20260615,052400,3728.8,3729.0,3727.9,3727.9
XAUEUR,20260615,052500,3727.8,3728.2,3727.5,3728.1
XAUEUR,20260615,052600,3728.0,3728.0,3727.0,3727.0
XAUEUR,20260615,052700,3726.8,3727.2,3725.4,3727.2
XAUEUR,20260615,052800,3727.0,3727.0,3725.2,3725.2
XAUEUR,20260615,052900,3725.0,3725.2,3724.8,3725.1
XAUEUR,20260615,053000,3725.4,3727.5,3725.2,3727.3
XAUEUR,20260615,053100,3727.2,3728.3,3727.2,3728.2
XAUEUR,20260615,053200,3728.3,3729.1,3728.3,3728.7
XAUEUR,20260615,053300,3728.5,3728.5,3728.2,3728.2
XAUEUR,20260615,053400,3728.4,3728.5,3728.0,3728.4
XAUEUR,20260615,053500,3728.1,3728.6,3728.0,3728.5
XAUEUR,20260615,053600,3728.7,3729.4,3728.4,3728.8
XAUEUR,20260615,053700,3728.9,3728.9,3728.2,3728.2
XAUEUR,20260615,053800,3728.0,3728.0,3727.0,3727.0
XAUEUR,20260615,053900,3727.1,3728.3,3727.1,3728.3
XAUEUR,20260615,054000,3728.1,3728.8,3727.3,3727.3
XAUEUR,20260615,054100,3726.8,3726.8,3726.2,3726.7
XAUEUR,20260615,054200,3726.5,3726.5,3726.0,3726.0
XAUEUR,20260615,054300,3725.9,3726.4,3725.9,3726.1
XAUEUR,20260615,054400,3725.8,3725.8,3724.0,3724.1
XAUEUR,20260615,054500,3724.5,3726.0,3724.5,3725.9
XAUEUR,20260615,054600,3725.8,3726.7,3725.8,3726.7
XAUEUR,20260615,054700,3727.0,3727.2,3726.5,3726.5
XAUEUR,20260615,054800,3726.6,3727.5,3726.6,3727.5
XAUEUR,20260615,054900,3727.3,3728.2,3727.2,3728.2
XAUEUR,20260615,055000,3728.4,3728.6,3727.6,3727.6
XAUEUR,20260615,055100,3727.7,3727.7,3727.0,3727.2
XAUEUR,20260615,055200,3727.1,3727.5,3727.1,3727.5
XAUEUR,20260615,055300,3727.4,3727.7,3727.4,3727.5
XAUEUR,20260615,055400,3727.4,3727.7,3727.4,3727.6
XAUEUR,20260615,055500,3727.5,3727.5,3727.1,3727.1
XAUEUR,20260615,055600,3727.0,3727.0,3726.4,3726.5
XAUEUR,20260615,055700,3727.0,3727.5,3727.0,3727.1
XAUEUR,20260615,055800,3727.0,3727.1,3725.8,3725.8
XAUEUR,20260615,055900,3725.9,3726.1,3725.8,3726.1
XAUEUR,20260615,060000,3726.2,3726.5,3726.2,3726.5
XAUEUR,20260615,060100,3726.6,3727.3,3726.6,3727.3
XAUEUR,20260615,060200,3727.4,3728.6,3727.2,3727.2
XAUEUR,20260615,060300,3726.9,3726.9,3725.5,3725.5
XAUEUR,20260615,060400,3725.4,3725.9,3725.1,3725.9
XAUEUR,20260615,060500,3725.8,3726.2,3725.8,3725.8
XAUEUR,20260615,060600,3725.6,3725.8,3725.5,3725.7
XAUEUR,20260615,060700,3726.0,3727.1,3726.0,3727.1
XAUEUR,20260615,060800,3727.2,3727.7,3727.2,3727.2
XAUEUR,20260615,060900,3727.1,3727.1,3726.9,3726.9
XAUEUR,20260615,061000,3726.8,3727.0,3726.1,3726.2
XAUEUR,20260615,061100,3726.1,3726.3,3726.1,3726.3
XAUEUR,20260615,061200,3726.7,3727.2,3726.7,3727.2
XAUEUR,20260615,061300,3727.3,3727.4,3727.2,3727.2
XAUEUR,20260615,061400,3727.0,3727.3,3727.0,3727.2
XAUEUR,20260615,061500,3727.1,3727.4,3727.0,3727.4
XAUEUR,20260615,061600,3727.5,3728.3,3727.5,3728.3
XAUEUR,20260615,061700,3728.4,3728.4,3727.6,3728.0
XAUEUR,20260615,061800,3727.6,3727.8,3725.5,3725.6
XAUEUR,20260615,061900,3725.9,3726.7,3725.9,3726.7
XAUEUR,20260615,062000,3726.8,3726.8,3725.4,3725.6
XAUEUR,20260615,062100,3725.8,3726.4,3725.8,3726.2
XAUEUR,20260615,062200,3726.4,3726.5,3725.3,3725.3
XAUEUR,20260615,062300,3724.8,3724.8,3723.7,3724.3
XAUEUR,20260615,062400,3724.4,3724.6,3724.4,3724.5
XAUEUR,20260615,062500,3724.4,3724.4,3724.0,3724.3
XAUEUR,20260615,062600,3724.1,3725.5,3724.1,3725.3
XAUEUR,20260615,062700,3725.5,3726.1,3725.5,3726.1
XAUEUR,20260615,062800,3726.2,3726.8,3726.1,3726.8
XAUEUR,20260615,062900,3727.0,3727.6,3726.9,3727.6
XAUEUR,20260615,063000,3727.4,3727.4,3726.8,3726.8
XAUEUR,20260615,063100,3726.9,3727.1,3726.5,3726.5
XAUEUR,20260615,063200,3726.6,3726.6,3725.9,3726.0
XAUEUR,20260615,063300,3725.9,3725.9,3725.5,3725.8
XAUEUR,20260615,063400,3725.9,3727.3,3725.9,3727.3
XAUEUR,20260615,063500,3727.2,3727.9,3727.2,3727.8
XAUEUR,20260615,063600,3727.9,3728.5,3727.8,3728.5
XAUEUR,20260615,063700,3728.9,3728.9,3728.2,3728.4
XAUEUR,20260615,063800,3728.3,3728.3,3727.4,3727.4
XAUEUR,20260615,063900,3727.3,3727.5,3727.2,3727.3
XAUEUR,20260615,064000,3727.2,3727.6,3726.9,3727.5
XAUEUR,20260615,064100,3727.4,3727.4,3727.1,3727.1
XAUEUR,20260615,064200,3727.2,3727.2,3726.4,3726.8
XAUEUR,20260615,064300,3726.9,3727.8,3726.9,3727.8
XAUEUR,20260615,064400,3727.9,3727.9,3727.1,3727.1
XAUEUR,20260615,064500,3726.9,3727.1,3726.9,3727.1
XAUEUR,20260615,064600,3727.0,3727.3,3727.0,3727.1
XAUEUR,20260615,064700,3727.2,3727.4,3727.2,3727.3
XAUEUR,20260615,064800,3727.2,3727.7,3727.2,3727.4
XAUEUR,20260615,064900,3727.3,3727.3,3727.2,3727.3
XAUEUR,20260615,065000,3727.5,3727.6,3727.0,3727.0
XAUEUR,20260615,065100,3726.9,3727.0,3726.6,3726.7
XAUEUR,20260615,065200,3726.5,3726.7,3726.5,3726.5
XAUEUR,20260615,065300,3726.4,3726.8,3726.3,3726.5
XAUEUR,20260615,065400,3726.4,3726.4,3726.1,3726.2
XAUEUR,20260615,065500,3726.0,3726.0,3725.5,3725.9
XAUEUR,20260615,065600,3725.8,3726.8,3725.8,3726.8
XAUEUR,20260615,065700,3726.7,3726.8,3726.3,3726.3
XAUEUR,20260615,065800,3726.4,3727.2,3726.4,3727.1
XAUEUR,20260615,065900,3727.0,3727.3,3727.0,3727.1
XAUEUR,20260615,070000,3727.0,3727.1,3726.9,3727.1
XAUEUR,20260615,070100,3727.0,3727.9,3726.8,3727.9
XAUEUR,20260615,070200,3727.8,3727.8,3726.9,3727.1
XAUEUR,20260615,070300,3727.2,3727.6,3727.0,3727.0
XAUEUR,20260615,070400,3726.9,3726.9,3726.0,3726.0
XAUEUR,20260615,070500,3725.6,3726.1,3725.6,3726.1
XAUEUR,20260615,070600,3726.0,3726.0,3724.5,3724.5
XAUEUR,20260615,070700,3724.4,3724.4,3723.4,3723.5
XAUEUR,20260615,070800,3723.0,3723.2,3722.7,3723.2
XAUEUR,20260615,070900,3723.5,3724.9,3723.5,3724.9
XAUEUR,20260615,071000,3725.0,3726.9,3725.0,3726.5
XAUEUR,20260615,071100,3726.6,3727.0,3726.3,3726.9
XAUEUR,20260615,071200,3726.7,3726.7,3726.0,3726.1
XAUEUR,20260615,071300,3726.2,3726.6,3725.9,3725.9
XAUEUR,20260615,071400,3726.0,3726.2,3724.9,3724.9
XAUEUR,20260615,071500,3725.0,3725.3,3725.0,3725.2
XAUEUR,20260615,071600,3725.3,3725.6,3724.9,3724.9
XAUEUR,20260615,071700,3724.8,3725.0,3723.7,3723.7
XAUEUR,20260615,071800,3723.4,3724.2,3723.3,3724.2
XAUEUR,20260615,071900,3724.1,3724.4,3724.1,3724.3
XAUEUR,20260615,072000,3724.4,3724.4,3723.8,3724.1
XAUEUR,20260615,072100,3724.2,3725.1,3724.2,3725.0
XAUEUR,20260615,072200,3724.9,3727.6,3724.9,3727.6
XAUEUR,20260615,072300,3728.0,3728.5,3728.0,3728.5
XAUEUR,20260615,072400,3728.6,3728.6,3727.4,3727.4
XAUEUR,20260615,072500,3727.5,3727.5,3726.8,3726.8
XAUEUR,20260615,072600,3726.9,3727.3,3726.8,3727.3
XAUEUR,20260615,072700,3727.6,3727.8,3727.1,3727.4
XAUEUR,20260615,072800,3727.5,3727.5,3726.0,3726.0
XAUEUR,20260615,072900,3726.1,3726.6,3725.9,3726.1
XAUEUR,20260615,073000,3726.0,3726.8,3726.0,3726.8
XAUEUR,20260615,073100,3727.4,3728.2,3726.7,3726.7
XAUEUR,20260615,073200,3726.5,3726.9,3726.3,3726.4
XAUEUR,20260615,073300,3726.2,3726.2,3724.4,3725.0
XAUEUR,20260615,073400,3724.6,3724.6,3723.4,3723.4
XAUEUR,20260615,073500,3723.2,3724.8,3723.2,3724.6
XAUEUR,20260615,073600,3724.7,3725.2,3722.6,3723.1
XAUEUR,20260615,073700,3723.2,3723.5,3720.2,3720.2
XAUEUR,20260615,073800,3720.3,3720.5,3719.2,3719.3
XAUEUR,20260615,073900,3719.5,3721.1,3719.3,3720.0
XAUEUR,20260615,074000,3720.4,3720.9,3720.1,3720.1
XAUEUR,20260615,074100,3719.5,3719.5,3718.8,3719.3
XAUEUR,20260615,074200,3719.4,3719.5,3718.4,3718.5
XAUEUR,20260615,074300,3718.4,3718.6,3716.6,3716.6
XAUEUR,20260615,074400,3716.5,3716.5,3715.4,3715.4
XAUEUR,20260615,074500,3715.2,3715.4,3713.5,3713.5
XAUEUR,20260615,074600,3713.4,3713.4,3710.6,3712.0
XAUEUR,20260615,074700,3712.4,3713.8,3712.4,3713.8
XAUEUR,20260615,074800,3714.1,3715.4,3713.8,3714.3
XAUEUR,20260615,074900,3714.2,3714.7,3714.2,3714.7
XAUEUR,20260615,075000,3714.4,3714.8,3712.9,3713.1
XAUEUR,20260615,075100,3713.3,3713.4,3712.9,3713.0
XAUEUR,20260615,075200,3712.8,3712.8,3709.5,3709.5
XAUEUR,20260615,075300,3710.2,3711.3,3708.8,3711.3
XAUEUR,20260615,075400,3711.1,3711.5,3711.1,3711.4
XAUEUR,20260615,075500,3711.9,3712.6,3710.8,3710.8
XAUEUR,20260615,075600,3710.7,3710.7,3709.4,3709.4
XAUEUR,20260615,075700,3709.3,3710.0,3709.1,3710.0
XAUEUR,20260615,075800,3710.4,3710.8,3710.0,3710.8
XAUEUR,20260615,075900,3710.9,3711.3,3710.8,3711.2
XAUEUR,20260615,080000,3711.1,3711.1,3709.8,3709.8
XAUEUR,20260615,080100,3710.1,3710.9,3709.9,3710.6
XAUEUR,20260615,080200,3710.4,3712.2,3710.4,3712.2
XAUEUR,20260615,080300,3712.1,3712.8,3712.0,3712.3
XAUEUR,20260615,080400,3712.1,3712.6,3711.6,3712.2
XAUEUR,20260615,080500,3712.3,3712.6,3711.8,3712.0
XAUEUR,20260615,080600,3712.1,3712.3,3711.2,3712.0
XAUEUR,20260615,080700,3712.6,3713.5,3711.3,3711.5
XAUEUR,20260615,080800,3711.9,3711.9,3710.9,3711.6
XAUEUR,20260615,080900,3711.3,3711.5,3707.5,3708.3
XAUEUR,20260615,081000,3708.7,3708.7,3707.2,3708.2
XAUEUR,20260615,081100,3708.4,3708.5,3707.1,3708.5
XAUEUR,20260615,081200,3708.9,3709.1,3707.9,3708.1
XAUEUR,20260615,081300,3708.5,3709.1,3708.0,3708.1
XAUEUR,20260615,081400,3708.3,3709.8,3708.3,3709.8
XAUEUR,20260615,081500,3709.9,3711.1,3709.9,3711.1
XAUEUR,20260615,081600,3711.2,3711.2,3710.6,3710.8
XAUEUR,20260615,081700,3710.4,3710.5,3708.0,3708.0
XAUEUR,20260615,081800,3708.2,3709.2,3708.2,3708.7
XAUEUR,20260615,081900,3708.5,3708.6,3708.3,3708.3
XAUEUR,20260615,082000,3707.5,3708.0,3706.8,3707.3
XAUEUR,20260615,082100,3707.4,3708.5,3707.4,3707.8
XAUEUR,20260615,082200,3707.4,3707.8,3706.9,3707.7
XAUEUR,20260615,082300,3708.1,3710.4,3708.1,3710.1
XAUEUR,20260615,082400,3710.0,3710.0,3708.8,3709.2
XAUEUR,20260615,082500,3709.5,3710.3,3709.4,3710.1
XAUEUR,20260615,082600,3710.2,3712.2,3710.2,3711.9
XAUEUR,20260615,082700,3711.8,3711.8,3710.9,3711.2
XAUEUR,20260615,082800,3711.3,3711.3,3710.0,3710.1
XAUEUR,20260615,082900,3710.0,3710.0,3709.1,3709.1
XAUEUR,20260615,083000,3709.0,3709.1,3707.4,3707.8
XAUEUR,20260615,083100,3708.1,3708.9,3707.9,3708.1
XAUEUR,20260615,083200,3708.2,3709.3,3708.1,3709.3
XAUEUR,20260615,083300,3709.4,3709.8,3708.9,3709.7
XAUEUR,20260615,083400,3709.8,3711.3,3709.8,3710.9
XAUEUR,20260615,083500,3711.0,3711.8,3710.6,3711.8
XAUEUR,20260615,083600,3711.9,3711.9,3710.3,3710.4
XAUEUR,20260615,083700,3710.7,3711.5,3710.7,3710.9
XAUEUR,20260615,083800,3710.8,3710.8,3710.0,3710.2
XAUEUR,20260615,083900,3709.8,3709.8,3708.2,3708.3
XAUEUR,20260615,084000,3708.2,3708.2,3707.2,3707.2
XAUEUR,20260615,084100,3706.9,3707.4,3706.9,3707.3
XAUEUR,20260615,084200,3707.5,3707.9,3705.4,3705.5
XAUEUR,20260615,084300,3705.6,3707.1,3705.2,3707.1
XAUEUR,20260615,084400,3707.2,3709.5,3707.2,3709.5
XAUEUR,20260615,084500,3709.6,3709.9,3708.8,3709.9
XAUEUR,20260615,084600,3710.0,3710.8,3710.0,3710.2
XAUEUR,20260615,084700,3710.1,3710.2,3709.1,3709.1
XAUEUR,20260615,084800,3708.8,3708.8,3708.0,3708.2
XAUEUR,20260615,084900,3708.4,3709.8,3708.4,3709.7
XAUEUR,20260615,085000,3709.6,3710.2,3709.6,3710.2
XAUEUR,20260615,085100,3710.5,3710.5,3708.9,3708.9
XAUEUR,20260615,085200,3709.2,3709.9,3709.2,3709.8
XAUEUR,20260615,085300,3709.9,3710.5,3709.9,3710.4
XAUEUR,20260615,085400,3710.5,3710.6,3709.9,3710.1
XAUEUR,20260615,085500,3710.4,3711.1,3710.4,3710.7
XAUEUR,20260615,085600,3710.8,3711.8,3710.8,3711.8
XAUEUR,20260615,085700,3711.7,3712.2,3711.7,3712.2
XAUEUR,20260615,085800,3712.5,3712.9,3712.4,3712.8
XAUEUR,20260615,085900,3712.7,3713.1,3712.7,3712.8
XAUEUR,20260615,090000,3712.4,3712.4,3711.8,3711.9
XAUEUR,20260615,090100,3711.8,3711.8,3709.9,3710.4
XAUEUR,20260615,090200,3710.8,3711.4,3710.8,3710.8
XAUEUR,20260615,090300,3710.6,3711.6,3710.5,3711.6
XAUEUR,20260615,090400,3711.4,3712.4,3711.0,3711.1
XAUEUR,20260615,090500,3711.3,3714.2,3711.3,3714.1
XAUEUR,20260615,090600,3714.0,3714.0,3713.0,3713.2
XAUEUR,20260615,090700,3713.3,3713.5,3712.1,3712.1
XAUEUR,20260615,090800,3712.3,3714.5,3712.3,3714.2
XAUEUR,20260615,090900,3714.4,3714.8,3714.0,3714.8
XAUEUR,20260615,091000,3714.9,3715.0,3714.6,3714.6
XAUEUR,20260615,091100,3714.7,3715.7,3714.7,3714.8
XAUEUR,20260615,091200,3714.7,3715.1,3714.0,3714.1
XAUEUR,20260615,091300,3714.2,3715.8,3714.2,3715.8
XAUEUR,20260615,091400,3715.9,3715.9,3715.3,3715.7
XAUEUR,20260615,091500,3715.8,3716.1,3715.3,3715.9
XAUEUR,20260615,091600,3716.1,3716.5,3716.1,3716.2
XAUEUR,20260615,091700,3716.3,3716.8,3716.3,3716.8
XAUEUR,20260615,091800,3716.6,3716.8,3716.3,3716.8
XAUEUR,20260615,091900,3716.9,3717.6,3716.8,3717.6
XAUEUR,20260615,092000,3717.5,3717.5,3716.7,3716.8
XAUEUR,20260615,092100,3717.0,3717.8,3717.0,3717.6
XAUEUR,20260615,092200,3717.9,3719.6,3717.9,3719.6
XAUEUR,20260615,092300,3719.7,3720.0,3719.5,3720.0
XAUEUR,20260615,092400,3720.2,3720.2,3718.8,3719.3
XAUEUR,20260615,092500,3719.2,3719.5,3717.5,3717.5
XAUEUR,20260615,092600,3717.9,3718.4,3717.9,3718.0
XAUEUR,20260615,092700,3718.5,3719.1,3718.4,3718.4
XAUEUR,20260615,092800,3718.5,3719.5,3718.4,3719.5
XAUEUR,20260615,092900,3719.3,3719.3,3718.8,3718.9
XAUEUR,20260615,093000,3718.8,3718.8,3718.2,3718.3
XAUEUR,20260615,093100,3718.2,3718.2,3717.3,3717.7
XAUEUR,20260615,093200,3717.5,3718.4,3717.5,3717.9
XAUEUR,20260615,093300,3718.1,3718.1,3716.8,3716.8
XAUEUR,20260615,093400,3716.9,3717.3,3716.4,3717.3
XAUEUR,20260615,093500,3716.9,3716.9,3715.5,3716.0
XAUEUR,20260615,093600,3716.2,3716.6,3716.1,3716.6
XAUEUR,20260615,093700,3716.7,3716.7,3715.9,3716.0
XAUEUR,20260615,093800,3716.2,3716.2,3715.4,3715.4
XAUEUR,20260615,093900,3715.2,3717.9,3715.2,3717.9
XAUEUR,20260615,094000,3717.7,3718.8,3717.6,3718.7
XAUEUR,20260615,094100,3718.3,3718.6,3718.1,3718.3
XAUEUR,20260615,094200,3718.2,3718.3,3717.2,3717.5
XAUEUR,20260615,094300,3717.6,3717.8,3716.8,3717.8
XAUEUR,20260615,094400,3718.0,3718.4,3717.5,3717.8
XAUEUR,20260615,094500,3717.6,3718.4,3717.5,3718.2
XAUEUR,20260615,094600,3718.3,3718.6,3717.9,3717.9
XAUEUR,20260615,094700,3717.8,3717.9,3717.5,3717.5
XAUEUR,20260615,094800,3717.3,3717.6,3716.5,3716.5
XAUEUR,20260615,094900,3716.6,3716.8,3716.2,3716.2
XAUEUR,20260615,095000,3715.9,3716.5,3715.8,3716.2
XAUEUR,20260615,095100,3716.4,3717.7,3716.3,3717.7
XAUEUR,20260615,095200,3717.8,3718.8,3717.6,3718.8
XAUEUR,20260615,095300,3720.1,3721.8,3720.1,3721.8
XAUEUR,20260615,095400,3722.0,3722.8,3721.2,3722.8
XAUEUR,20260615,095500,3722.5,3723.9,3722.2,3723.9
XAUEUR,20260615,095600,3724.4,3724.6,3723.3,3723.3
XAUEUR,20260615,095700,3723.5,3723.9,3723.2,3723.2
XAUEUR,20260615,095800,3723.3,3724.6,3722.6,3724.6
XAUEUR,20260615,095900,3724.8,3725.5,3724.8,3725.4
XAUEUR,20260615,100000,3725.7,3725.8,3724.8,3724.8
XAUEUR,20260615,100100,3724.5,3725.2,3724.2,3725.2
XAUEUR,20260615,100200,3725.1,3725.3,3723.9,3723.9
XAUEUR,20260615,100300,3723.8,3725.9,3723.8,3725.9
XAUEUR,20260615,100400,3726.4,3727.1,3726.3,3727.1
XAUEUR,20260615,100500,3727.6,3728.9,3727.6,3728.0
XAUEUR,20260615,100600,3728.2,3729.0,3727.5,3727.8
XAUEUR,20260615,100700,3727.7,3727.8,3727.5,3727.8
XAUEUR,20260615,100800,3727.7,3728.2,3727.3,3727.6
XAUEUR,20260615,100900,3728.0,3728.4,3727.5,3728.3
XAUEUR,20260615,101000,3728.5,3729.9,3728.5,3729.9
XAUEUR,20260615,101100,3729.6,3729.6,3727.6,3727.8
XAUEUR,20260615,101200,3727.6,3727.6,3726.1,3726.8
XAUEUR,20260615,101300,3727.0,3727.9,3727.0,3727.8
XAUEUR,20260615,101400,3727.6,3727.6,3726.6,3726.8
XAUEUR,20260615,101500,3726.7,3729.9,3726.6,3729.9
XAUEUR,20260615,101600,3729.7,3730.3,3729.4,3729.4
XAUEUR,20260615,101700,3729.2,3729.4,3728.8,3729.4
XAUEUR,20260615,101800,3729.6,3730.2,3729.6,3730.1
XAUEUR,20260615,101900,3730.3,3730.6,3730.2,3730.3
XAUEUR,20260615,102000,3730.1,3730.7,3729.8,3729.8
XAUEUR,20260615,102100,3729.5,3730.8,3729.5,3730.6
XAUEUR,20260615,102200,3730.7,3730.9,3729.8,3730.0
XAUEUR,20260615,102300,3729.9,3729.9,3729.2,3729.5
XAUEUR,20260615,102400,3729.7,3730.8,3729.5,3730.8
XAUEUR,20260615,102500,3730.5,3730.5,3729.3,3729.3
XAUEUR,20260615,102600,3729.0,3729.2,3728.5,3728.9
XAUEUR,20260615,102700,3729.1,3729.5,3729.1,3729.5
XAUEUR,20260615,102800,3729.6,3730.0,3729.5,3730.0
XAUEUR,20260615,102900,3730.5,3731.1,3728.5,3728.5
XAUEUR,20260615,103000,3728.1,3729.1,3727.7,3728.8
XAUEUR,20260615,103100,3728.6,3729.4,3728.5,3729.4
XAUEUR,20260615,103200,3729.1,3732.0,3729.1,3732.0
XAUEUR,20260615,103300,3732.4,3736.6,3732.4,3736.6
XAUEUR,20260615,103400,3736.5,3738.3,3736.4,3738.3
XAUEUR,20260615,103500,3738.5,3740.9,3738.4,3740.8
XAUEUR,20260615,103600,3741.0,3741.2,3740.0,3740.0
XAUEUR,20260615,103700,3740.3,3742.3,3739.2,3742.1
XAUEUR,20260615,103800,3742.3,3742.3,3742.0,3742.1
XAUEUR,20260615,103900,3742.4,3742.4,3741.2,3741.6
XAUEUR,20260615,104000,3741.8,3742.8,3741.5,3741.9
XAUEUR,20260615,104100,3742.1,3742.5,3741.8,3742.4
XAUEUR,20260615,104200,3742.5,3743.9,3742.5,3743.9
XAUEUR,20260615,104300,3744.0,3744.8,3744.0,3744.8
XAUEUR,20260615,104400,3744.6,3744.6,3742.9,3742.9
XAUEUR,20260615,104500,3742.8,3742.8,3741.9,3741.9
XAUEUR,20260615,104600,3741.8,3743.5,3740.9,3743.5
XAUEUR,20260615,104700,3743.2,3743.2,3742.5,3743.1
XAUEUR,20260615,104800,3742.8,3742.8,3742.0,3742.3
XAUEUR,20260615,104900,3742.4,3742.4,3741.4,3741.4
XAUEUR,20260615,105000,3741.5,3741.5,3739.9,3739.9
XAUEUR,20260615,105100,3740.0,3740.0,3737.3,3737.3
XAUEUR,20260615,105200,3737.4,3738.1,3737.3,3737.9
XAUEUR,20260615,105300,3738.2,3739.6,3738.2,3739.6
XAUEUR,20260615,105400,3739.8,3740.4,3739.8,3740.4
XAUEUR,20260615,105500,3740.5,3740.5,3739.9,3740.4
XAUEUR,20260615,105600,3740.6,3740.6,3738.4,3738.5
XAUEUR,20260615,105700,3738.8,3738.8,3737.4,3737.4
XAUEUR,20260615,105800,3737.2,3737.2,3736.2,3736.8
XAUEUR,20260615,105900,3736.9,3737.1,3736.8,3736.9
XAUEUR,20260615,110000,3737.5,3737.7,3735.6,3735.6
XAUEUR,20260615,110100,3735.8,3738.1,3735.8,3738.1
XAUEUR,20260615,110200,3738.2,3738.9,3738.2,3738.8
XAUEUR,20260615,110300,3739.0,3739.1,3737.8,3737.8
XAUEUR,20260615,110400,3738.1,3738.2,3737.5,3737.6
XAUEUR,20260615,110500,3737.8,3739.5,3737.8,3739.5
XAUEUR,20260615,110600,3739.9,3740.6,3739.9,3740.3
XAUEUR,20260615,110700,3740.4,3740.6,3739.5,3739.8
XAUEUR,20260615,110800,3739.7,3739.7,3737.9,3738.0
XAUEUR,20260615,110900,3737.8,3740.0,3737.8,3739.5
XAUEUR,20260615,111000,3739.2,3739.2,3738.1,3738.4
XAUEUR,20260615,111100,3738.5,3738.6,3738.0,3738.0
XAUEUR,20260615,111200,3738.4,3738.4,3736.8,3737.0
XAUEUR,20260615,111300,3736.9,3736.9,3736.2,3736.2
XAUEUR,20260615,111400,3736.1,3737.0,3735.9,3737.0
XAUEUR,20260615,111500,3736.9,3738.2,3736.6,3738.2
XAUEUR,20260615,111600,3738.7,3738.7,3738.0,3738.1
XAUEUR,20260615,111700,3738.0,3738.1,3737.3,3738.1
XAUEUR,20260615,111800,3738.2,3740.2,3738.2,3739.5
XAUEUR,20260615,111900,3739.4,3739.4,3738.5,3738.7
XAUEUR,20260615,112000,3738.8,3739.0,3738.2,3738.3
XAUEUR,20260615,112100,3738.4,3739.0,3737.9,3738.7
XAUEUR,20260615,112200,3738.8,3740.3,3738.8,3740.3
XAUEUR,20260615,112300,3740.4,3741.0,3740.4,3740.6
XAUEUR,20260615,112400,3740.7,3741.5,3740.7,3741.3
XAUEUR,20260615,112500,3741.1,3741.8,3740.5,3740.5
XAUEUR,20260615,112600,3740.0,3740.0,3736.6,3737.1
XAUEUR,20260615,112700,3736.9,3737.5,3736.9,3737.2
XAUEUR,20260615,112800,3737.5,3738.8,3737.5,3738.8
XAUEUR,20260615,112900,3739.4,3739.4,3738.8,3738.9
XAUEUR,20260615,113000,3739.0,3739.1,3738.3,3738.4
XAUEUR,20260615,113100,3738.3,3738.3,3736.8,3736.9
XAUEUR,20260615,113200,3736.6,3737.3,3736.1,3736.9
XAUEUR,20260615,113300,3737.0,3737.6,3736.9,3737.3
XAUEUR,20260615,113400,3737.4,3737.4,3735.6,3735.9
XAUEUR,20260615,113500,3736.0,3736.0,3735.1,3735.1
XAUEUR,20260615,113600,3735.2,3736.9,3735.1,3736.9
XAUEUR,20260615,113700,3737.4,3739.2,3737.4,3738.3
XAUEUR,20260615,113800,3738.4,3738.4,3737.8,3737.8
XAUEUR,20260615,113900,3737.6,3738.1,3737.5,3738.1
XAUEUR,20260615,114000,3738.2,3738.5,3737.9,3737.9
XAUEUR,20260615,114100,3737.8,3737.8,3737.1,3737.2
XAUEUR,20260615,114200,3737.1,3737.1,3736.6,3736.9
XAUEUR,20260615,114300,3737.1,3737.4,3736.8,3736.9
XAUEUR,20260615,114400,3736.8,3737.1,3736.1,3736.1
XAUEUR,20260615,114500,3735.2,3735.2,3734.6,3735.0
XAUEUR,20260615,114600,3734.9,3735.0,3734.7,3734.7
XAUEUR,20260615,114700,3734.9,3736.8,3734.9,3736.8
XAUEUR,20260615,114800,3736.9,3738.1,3736.9,3738.1
XAUEUR,20260615,114900,3738.5,3739.3,3738.5,3738.8
XAUEUR,20260615,115000,3738.7,3738.9,3738.5,3738.9
XAUEUR,20260615,115100,3739.0,3739.0,3738.4,3738.4
XAUEUR,20260615,115200,3738.2,3738.8,3738.2,3738.5
XAUEUR,20260615,115300,3738.6,3739.2,3738.6,3738.8
XAUEUR,20260615,115400,3739.1,3739.1,3738.4,3738.4
XAUEUR,20260615,115500,3738.3,3738.6,3738.3,3738.5
XAUEUR,20260615,115600,3738.6,3738.6,3737.6,3738.0
XAUEUR,20260615,115700,3737.9,3738.8,3737.6,3738.6
XAUEUR,20260615,115800,3738.4,3739.5,3738.4,3738.8
XAUEUR,20260615,115900,3738.9,3739.3,3737.9,3737.9
XAUEUR,20260615,120000,3737.8,3737.8,3736.4,3736.4
XAUEUR,20260615,120100,3736.2,3736.4,3735.8,3736.4
XAUEUR,20260615,120200,3736.3,3736.3,3735.9,3736.1
XAUEUR,20260615,120300,3736.3,3736.6,3736.3,3736.5
XAUEUR,20260615,120400,3736.6,3736.8,3736.4,3736.5
XAUEUR,20260615,120500,3736.2,3736.4,3735.9,3736.0
XAUEUR,20260615,120600,3735.9,3738.1,3735.9,3738.1
XAUEUR,20260615,120700,3738.4,3738.8,3738.4,3738.8
XAUEUR,20260615,120800,3738.7,3739.5,3737.8,3737.8
XAUEUR,20260615,120900,3737.9,3737.9,3737.5,3737.8
XAUEUR,20260615,121000,3737.9,3738.1,3737.8,3738.1
XAUEUR,20260615,121100,3738.0,3738.0,3737.6,3737.9
XAUEUR,20260615,121200,3737.8,3737.8,3737.0,3737.3
XAUEUR,20260615,121300,3737.5,3737.9,3737.5,3737.5
XAUEUR,20260615,121400,3737.6,3737.6,3736.8,3736.8
XAUEUR,20260615,121500,3736.7,3737.4,3736.7,3737.2
XAUEUR,20260615,121600,3737.1,3737.8,3737.1,3737.5
XAUEUR,20260615,121700,3737.1,3737.1,3736.6,3736.8
XAUEUR,20260615,121800,3737.2,3737.6,3736.6,3736.6
XAUEUR,20260615,121900,3736.5,3736.8,3736.4,3736.7
XAUEUR,20260615,122000,3736.6,3737.0,3736.6,3736.9
XAUEUR,20260615,122100,3736.8,3736.8,3735.8,3735.8
XAUEUR,20260615,122200,3735.7,3736.4,3735.7,3736.4
XAUEUR,20260615,122300,3736.3,3736.4,3734.6,3735.0
XAUEUR,20260615,122400,3734.9,3735.1,3734.8,3735.0
XAUEUR,20260615,122500,3735.2,3735.9,3735.2,3735.9
XAUEUR,20260615,122600,3736.0,3736.9,3736.0,3736.0
XAUEUR,20260615,122700,3735.9,3736.6,3735.9,3736.6
XAUEUR,20260615,122800,3736.5,3736.9,3736.5,3736.9
XAUEUR,20260615,122900,3736.8,3736.8,3736.1,3736.2
XAUEUR,20260615,123000,3736.3,3736.7,3736.3,3736.6
XAUEUR,20260615,123100,3736.4,3736.4,3735.6,3735.8
XAUEUR,20260615,123200,3735.9,3736.3,3735.9,3736.3
XAUEUR,20260615,123300,3736.5,3737.2,3736.5,3737.2
XAUEUR,20260615,123400,3737.4,3737.4,3737.0,3737.0
XAUEUR,20260615,123500,3736.9,3737.4,3736.1,3736.1
XAUEUR,20260615,123600,3735.9,3736.1,3735.7,3735.7
XAUEUR,20260615,123700,3735.6,3736.0,3735.0,3735.2
XAUEUR,20260615,123800,3735.4,3735.8,3735.3,3735.8
XAUEUR,20260615,123900,3736.1,3736.1,3735.5,3735.9
XAUEUR,20260615,124000,3736.3,3736.3,3734.0,3734.0
XAUEUR,20260615,124100,3734.2,3734.8,3734.2,3734.5
XAUEUR,20260615,124200,3734.4,3734.5,3733.2,3734.5
XAUEUR,20260615,124300,3734.7,3735.2,3734.7,3735.2
XAUEUR,20260615,124400,3735.3,3735.3,3734.5,3734.5
XAUEUR,20260615,124500,3734.3,3734.8,3734.3,3734.8
XAUEUR,20260615,124600,3734.9,3736.5,3734.9,3736.5
XAUEUR,20260615,124700,3737.0,3737.9,3736.5,3736.5
XAUEUR,20260615,124800,3736.2,3736.8,3735.8,3736.8
XAUEUR,20260615,124900,3736.9,3736.9,3736.6,3736.6
XAUEUR,20260615,125000,3736.4,3736.4,3735.8,3736.2
XAUEUR,20260615,125100,3737.3,3737.8,3737.3,3737.3
XAUEUR,20260615,125200,3737.1,3737.6,3737.1,3737.6
XAUEUR,20260615,125300,3737.8,3737.8,3737.1,3737.2
XAUEUR,20260615,125400,3737.3,3737.4,3736.6,3736.8
XAUEUR,20260615,125500,3736.9,3736.9,3734.3,3734.8
XAUEUR,20260615,125600,3734.9,3735.2,3734.8,3735.1
XAUEUR,20260615,125700,3735.3,3735.9,3735.3,3735.8
XAUEUR,20260615,125800,3735.6,3735.8,3735.5,3735.8
XAUEUR,20260615,125900,3735.9,3736.3,3735.4,3735.4
XAUEUR,20260615,130000,3735.5,3736.2,3735.4,3736.1
XAUEUR,20260615,130100,3736.0,3736.0,3734.6,3735.0
XAUEUR,20260615,130200,3735.2,3736.1,3735.2,3735.8
XAUEUR,20260615,130300,3735.2,3735.6,3735.2,3735.5
XAUEUR,20260615,130400,3735.4,3735.4,3734.1,3735.4
XAUEUR,20260615,130500,3735.8,3735.9,3735.2,3735.2
XAUEUR,20260615,130600,3735.3,3735.9,3735.3,3735.8
XAUEUR,20260615,130700,3735.7,3736.5,3735.6,3736.5
XAUEUR,20260615,130800,3736.4,3736.4,3735.9,3735.9
XAUEUR,20260615,130900,3735.8,3735.8,3735.5,3735.6
XAUEUR,20260615,131000,3735.7,3736.2,3735.7,3736.2
XAUEUR,20260615,131100,3736.1,3736.1,3735.8,3735.8
XAUEUR,20260615,131200,3735.9,3737.0,3735.9,3736.1
XAUEUR,20260615,131300,3735.9,3735.9,3735.1,3735.3
XAUEUR,20260615,131400,3735.0,3735.7,3734.6,3735.7
XAUEUR,20260615,131500,3735.6,3735.9,3735.2,3735.2
XAUEUR,20260615,131600,3735.4,3736.0,3735.4,3735.4
XAUEUR,20260615,131700,3735.1,3736.4,3734.9,3736.4
XAUEUR,20260615,131800,3736.3,3736.5,3735.9,3736.3
XAUEUR,20260615,131900,3736.2,3736.4,3736.2,3736.2
XAUEUR,20260615,132000,3736.3,3737.6,3736.3,3737.6
XAUEUR,20260615,132100,3737.5,3738.1,3736.9,3737.9
XAUEUR,20260615,132200,3736.0,3736.0,3734.9,3734.9
XAUEUR,20260615,132300,3735.3,3735.7,3735.3,3735.7
XAUEUR,20260615,132400,3735.8,3735.9,3735.5,3735.9
XAUEUR,20260615,132500,3735.8,3736.6,3735.2,3736.6
XAUEUR,20260615,132600,3736.7,3736.7,3736.0,3736.5
XAUEUR,20260615,132700,3736.6,3736.8,3736.1,3736.3
XAUEUR,20260615,132800,3736.5,3736.6,3736.2,3736.3
XAUEUR,20260615,132900,3736.4,3737.9,3736.4,3737.9
XAUEUR,20260615,133000,3738.4,3739.8,3738.4,3739.7
XAUEUR,20260615,133100,3739.6,3743.6,3739.6,3742.2
XAUEUR,20260615,133200,3742.1,3742.2,3741.8,3742.1
XAUEUR,20260615,133300,3742.2,3743.2,3742.1,3742.8
XAUEUR,20260615,133400,3742.9,3743.0,3740.9,3741.5
XAUEUR,20260615,133500,3742.0,3742.2,3741.8,3742.2
XAUEUR,20260615,133600,3742.6,3742.9,3741.4,3741.5
XAUEUR,20260615,133700,3741.3,3741.3,3739.9,3740.8
XAUEUR,20260615,133800,3741.0,3742.1,3741.0,3742.1
XAUEUR,20260615,133900,3742.5,3743.1,3742.5,3742.8
XAUEUR,20260615,134000,3742.7,3744.0,3742.7,3743.9
XAUEUR,20260615,134100,3743.8,3743.8,3743.2,3743.2
XAUEUR,20260615,134200,3742.6,3743.0,3742.3,3742.8
XAUEUR,20260615,134300,3742.6,3744.1,3742.6,3742.7
XAUEUR,20260615,134400,3742.4,3742.4,3739.9,3740.9
XAUEUR,20260615,134500,3740.8,3741.0,3737.6,3737.6
XAUEUR,20260615,134600,3737.7,3737.7,3735.1,3735.8
XAUEUR,20260615,134700,3735.3,3735.3,3732.3,3732.6
XAUEUR,20260615,134800,3732.5,3733.2,3732.1,3732.3
XAUEUR,20260615,134900,3732.2,3732.9,3731.7,3732.9
XAUEUR,20260615,135000,3732.6,3732.9,3731.7,3732.8
XAUEUR,20260615,135100,3732.9,3733.7,3732.8,3733.6
XAUEUR,20260615,135200,3733.2,3734.1,3733.2,3734.1
XAUEUR,20260615,135300,3734.2,3734.2,3733.8,3733.9
XAUEUR,20260615,135400,3733.7,3733.7,3732.3,3732.3
XAUEUR,20260615,135500,3732.4,3733.6,3732.4,3733.4
XAUEUR,20260615,135600,3733.3,3733.3,3732.3,3733.0
XAUEUR,20260615,135700,3733.1,3733.4,3732.9,3733.3
XAUEUR,20260615,135800,3733.2,3733.6,3733.1,3733.6
XAUEUR,20260615,135900,3733.8,3733.8,3733.3,3733.8
XAUEUR,20260615,140000,3733.9,3733.9,3733.6,3733.8
XAUEUR,20260615,140100,3733.9,3734.9,3733.9,3734.1
XAUEUR,20260615,140200,3734.0,3734.0,3733.3,3733.8
XAUEUR,20260615,140300,3734.0,3734.9,3734.0,3734.8
XAUEUR,20260615,140400,3735.1,3735.7,3735.1,3735.7
XAUEUR,20260615,140500,3735.9,3736.7,3735.4,3735.4
XAUEUR,20260615,140600,3735.3,3735.4,3733.9,3735.2
XAUEUR,20260615,140700,3735.3,3735.4,3734.8,3735.1
XAUEUR,20260615,140800,3735.4,3735.4,3734.5,3734.5
XAUEUR,20260615,140900,3734.4,3734.4,3734.0,3734.1
XAUEUR,20260615,141000,3734.3,3734.9,3734.2,3734.2
XAUEUR,20260615,141100,3734.5,3736.4,3734.5,3736.3
XAUEUR,20260615,141200,3736.4,3737.2,3736.3,3736.6
XAUEUR,20260615,141300,3736.4,3736.4,3735.5,3736.1
XAUEUR,20260615,141400,3735.9,3735.9,3734.5,3734.5
XAUEUR,20260615,141500,3734.1,3734.1,3731.0,3731.3
XAUEUR,20260615,141600,3731.7,3732.8,3730.9,3730.9
XAUEUR,20260615,141700,3731.0,3731.0,3729.3,3729.3
XAUEUR,20260615,141800,3729.0,3729.4,3727.1,3727.4
XAUEUR,20260615,141900,3726.8,3728.6,3726.5,3728.6
XAUEUR,20260615,142000,3728.5,3728.6,3727.5,3727.5
XAUEUR,20260615,142100,3727.8,3728.8,3727.1,3728.8
XAUEUR,20260615,142200,3728.9,3730.0,3728.9,3729.2
XAUEUR,20260615,142300,3729.1,3730.9,3729.1,3730.9
XAUEUR,20260615,142400,3731.0,3731.6,3730.8,3731.6
XAUEUR,20260615,142500,3731.8,3733.9,3731.5,3733.9
XAUEUR,20260615,142600,3733.6,3735.7,3733.3,3735.7
XAUEUR,20260615,142700,3735.9,3736.5,3735.9,3736.2
XAUEUR,20260615,142800,3735.8,3736.8,3735.8,3735.8
XAUEUR,20260615,142900,3735.5,3735.5,3733.4,3733.9
XAUEUR,20260615,143000,3733.7,3734.9,3733.6,3734.9
XAUEUR,20260615,143100,3735.3,3737.8,3734.2,3737.8
XAUEUR,20260615,143200,3737.6,3738.2,3737.6,3738.2
XAUEUR,20260615,143300,3738.1,3738.1,3736.7,3736.7
XAUEUR,20260615,143400,3737.1,3738.2,3737.1,3738.2
XAUEUR,20260615,143500,3738.4,3740.1,3738.4,3739.8
XAUEUR,20260615,143600,3739.3,3740.7,3739.3,3740.3
XAUEUR,20260615,143700,3740.2,3740.2,3738.2,3739.4
XAUEUR,20260615,143800,3739.3,3740.3,3739.3,3740.3
XAUEUR,20260615,143900,3740.4,3743.5,3740.4,3742.8
XAUEUR,20260615,144000,3742.4,3742.8,3741.3,3741.3
XAUEUR,20260615,144100,3741.4,3741.5,3740.6,3740.6
XAUEUR,20260615,144200,3740.8,3741.8,3740.8,3741.5
XAUEUR,20260615,144300,3741.6,3742.3,3741.6,3742.3
XAUEUR,20260615,144400,3742.2,3742.3,3741.3,3741.4
XAUEUR,20260615,144500,3741.8,3742.7,3741.5,3741.5
XAUEUR,20260615,144600,3741.2,3741.8,3739.9,3741.8
XAUEUR,20260615,144700,3741.6,3741.8,3740.3,3740.3
XAUEUR,20260615,144800,3740.5,3740.5,3740.1,3740.3
XAUEUR,20260615,144900,3740.8,3741.3,3740.8,3741.3
XAUEUR,20260615,145000,3741.4,3741.4,3740.8,3741.0
XAUEUR,20260615,145100,3741.2,3743.9,3741.2,3743.8
XAUEUR,20260615,145200,3743.7,3743.7,3742.4,3743.2
XAUEUR,20260615,145300,3743.4,3743.4,3741.8,3741.9
XAUEUR,20260615,145400,3741.8,3742.2,3741.5,3741.6
XAUEUR,20260615,145500,3741.4,3741.4,3739.1,3739.2
XAUEUR,20260615,145600,3739.3,3740.2,3739.2,3740.1
XAUEUR,20260615,145700,3740.4,3742.5,3740.4,3742.3
XAUEUR,20260615,145800,3742.9,3743.8,3742.9,3743.8
XAUEUR,20260615,145900,3744.0,3744.0,3743.4,3743.8
XAUEUR,20260615,150000,3743.7,3744.0,3743.4,3743.8
XAUEUR,20260615,150100,3743.5,3743.5,3741.1,3741.1
XAUEUR,20260615,150200,3741.2,3741.6,3740.1,3740.1
XAUEUR,20260615,150300,3739.8,3740.0,3739.0,3739.2
XAUEUR,20260615,150400,3739.4,3740.4,3739.4,3739.8
XAUEUR,20260615,150500,3739.9,3740.0,3738.4,3738.5
XAUEUR,20260615,150600,3738.6,3739.9,3738.6,3739.6
XAUEUR,20260615,150700,3739.9,3739.9,3738.1,3738.6
XAUEUR,20260615,150800,3738.7,3741.8,3738.6,3741.8
XAUEUR,20260615,150900,3741.4,3741.4,3740.9,3741.0
XAUEUR,20260615,151000,3740.8,3741.6,3740.7,3740.7
XAUEUR,20260615,151100,3740.8,3743.0,3740.8,3742.2
XAUEUR,20260615,151200,3742.7,3743.1,3742.5,3742.8
XAUEUR,20260615,151300,3742.7,3743.5,3742.6,3743.4
XAUEUR,20260615,151400,3743.6,3744.1,3743.3,3744.0
XAUEUR,20260615,151500,3743.9,3744.6,3743.8,3743.9
XAUEUR,20260615,151600,3744.2,3747.0,3744.2,3746.5
XAUEUR,20260615,151700,3746.3,3746.4,3744.5,3744.5
XAUEUR,20260615,151800,3744.7,3745.5,3744.2,3745.3
XAUEUR,20260615,151900,3745.5,3747.0,3745.5,3747.0
XAUEUR,20260615,152000,3746.7,3747.2,3746.2,3747.2
XAUEUR,20260615,152100,3746.9,3747.6,3746.6,3746.7
XAUEUR,20260615,152200,3746.6,3748.1,3746.6,3748.1
XAUEUR,20260615,152300,3748.4,3749.0,3747.6,3748.8
XAUEUR,20260615,152400,3748.2,3748.2,3745.9,3746.8
XAUEUR,20260615,152500,3747.0,3748.2,3747.0,3747.4
XAUEUR,20260615,152600,3747.3,3749.0,3746.9,3749.0
XAUEUR,20260615,152700,3748.8,3748.8,3747.3,3747.6
XAUEUR,20260615,152800,3747.4,3747.9,3747.0,3747.9
XAUEUR,20260615,152900,3747.7,3748.4,3747.4,3748.2
XAUEUR,20260615,153000,3748.0,3748.3,3747.0,3747.0
XAUEUR,20260615,153100,3747.2,3751.7,3747.2,3751.7
XAUEUR,20260615,153200,3752.0,3752.0,3751.0,3752.0
XAUEUR,20260615,153300,3753.4,3757.1,3753.4,3754.2
XAUEUR,20260615,153400,3755.6,3755.7,3751.8,3751.8
XAUEUR,20260615,153500,3752.8,3755.1,3752.2,3755.1
XAUEUR,20260615,153600,3755.3,3756.3,3754.2,3754.2
XAUEUR,20260615,153700,3754.5,3755.8,3753.9,3754.8
XAUEUR,20260615,153800,3754.7,3754.8,3753.5,3753.5
XAUEUR,20260615,153900,3753.7,3754.9,3752.5,3754.0
XAUEUR,20260615,154000,3754.4,3757.3,3754.4,3755.1
XAUEUR,20260615,154100,3754.7,3755.6,3753.4,3755.4
XAUEUR,20260615,154200,3755.2,3759.1,3755.2,3758.7
XAUEUR,20260615,154300,3758.6,3758.6,3756.2,3756.6
XAUEUR,20260615,154400,3755.8,3755.8,3753.5,3755.2
XAUEUR,20260615,154500,3755.1,3755.2,3753.8,3755.2
XAUEUR,20260615,154600,3755.9,3756.3,3755.0,3755.0
XAUEUR,20260615,154700,3754.8,3754.8,3753.0,3753.7
XAUEUR,20260615,154800,3753.8,3753.8,3752.9,3753.6
XAUEUR,20260615,154900,3754.0,3754.2,3752.8,3753.2
XAUEUR,20260615,155000,3753.8,3755.9,3753.8,3754.8
XAUEUR,20260615,155100,3754.4,3754.7,3752.8,3752.8
XAUEUR,20260615,155200,3752.0,3753.8,3752.0,3753.8
XAUEUR,20260615,155300,3753.5,3753.5,3751.0,3751.1
XAUEUR,20260615,155400,3752.3,3753.2,3752.0,3752.4
XAUEUR,20260615,155500,3751.9,3752.1,3751.4,3751.9
XAUEUR,20260615,155600,3752.0,3753.1,3752.0,3753.1
XAUEUR,20260615,155700,3752.6,3752.7,3751.8,3752.6
XAUEUR,20260615,155800,3752.8,3754.4,3752.8,3754.4
XAUEUR,20260615,155900,3753.6,3753.6,3750.0,3750.0
XAUEUR,20260615,160000,3749.9,3750.0,3748.5,3748.7
XAUEUR,20260615,160100,3748.6,3750.1,3748.6,3749.3
XAUEUR,20260615,160200,3750.0,3750.0,3748.7,3749.0
XAUEUR,20260615,160300,3749.3,3751.2,3749.3,3750.0
XAUEUR,20260615,160400,3749.8,3751.5,3749.8,3751.2
XAUEUR,20260615,160500,3751.1,3753.3,3751.1,3752.0
XAUEUR,20260615,160600,3752.2,3756.2,3751.8,3756.2
XAUEUR,20260615,160700,3756.8,3760.0,3756.8,3760.0
XAUEUR,20260615,160800,3759.8,3760.3,3758.5,3758.7
XAUEUR,20260615,160900,3758.4,3759.8,3758.3,3758.9
XAUEUR,20260615,161000,3758.7,3759.5,3758.3,3758.3
XAUEUR,20260615,161100,3758.2,3758.2,3757.0,3757.0
XAUEUR,20260615,161200,3756.6,3756.6,3755.4,3755.5
XAUEUR,20260615,161300,3755.1,3755.1,3751.7,3751.7
XAUEUR,20260615,161400,3751.4,3753.4,3750.1,3753.4
XAUEUR,20260615,161500,3752.9,3752.9,3751.5,3752.0
XAUEUR,20260615,161600,3751.8,3752.8,3751.8,3752.5
XAUEUR,20260615,161700,3753.5,3755.8,3753.4,3755.2
XAUEUR,20260615,161800,3754.9,3754.9,3751.6,3752.1
XAUEUR,20260615,161900,3752.2,3753.5,3752.2,3753.5
XAUEUR,20260615,162000,3753.4,3755.8,3753.4,3755.8
XAUEUR,20260615,162100,3755.6,3755.6,3752.4,3752.4
XAUEUR,20260615,162200,3752.1,3752.8,3752.1,3752.2
XAUEUR,20260615,162300,3751.9,3751.9,3750.4,3750.5
XAUEUR,20260615,162400,3750.6,3752.4,3750.6,3752.3
XAUEUR,20260615,162500,3752.5,3753.6,3751.6,3753.2
XAUEUR,20260615,162600,3752.8,3753.5,3752.8,3753.4
XAUEUR,20260615,162700,3753.9,3756.3,3753.6,3756.3
XAUEUR,20260615,162800,3756.4,3758.0,3756.3,3756.5
XAUEUR,20260615,162900,3756.4,3757.0,3756.4,3757.0
XAUEUR,20260615,163000,3757.1,3757.6,3756.0,3757.6
XAUEUR,20260615,163100,3757.2,3758.2,3757.2,3757.7
XAUEUR,20260615,163200,3757.6,3758.9,3757.6,3758.6
XAUEUR,20260615,163300,3757.8,3757.9,3757.2,3757.6
XAUEUR,20260615,163400,3757.2,3757.2,3754.6,3754.6
XAUEUR,20260615,163500,3754.2,3754.2,3752.9,3753.0
XAUEUR,20260615,163600,3753.8,3755.2,3753.8,3755.2
XAUEUR,20260615,163700,3755.1,3755.2,3753.0,3753.6
XAUEUR,20260615,163800,3753.8,3753.8,3752.2,3752.2
XAUEUR,20260615,163900,3751.5,3752.4,3750.8,3752.4
XAUEUR,20260615,164000,3752.8,3753.5,3752.2,3753.5
XAUEUR,20260615,164100,3753.4,3754.0,3752.7,3752.8
XAUEUR,20260615,164200,3752.9,3753.1,3752.6,3752.8
XAUEUR,20260615,164300,3753.1,3753.3,3751.9,3752.1
XAUEUR,20260615,164400,3752.4,3753.9,3752.2,3753.9
XAUEUR,20260615,164500,3754.0,3754.8,3753.6,3753.6
XAUEUR,20260615,164600,3753.7,3756.8,3753.7,3755.8
XAUEUR,20260615,164700,3755.9,3755.9,3752.8,3753.0
XAUEUR,20260615,164800,3753.6,3754.0,3753.6,3753.8
XAUEUR,20260615,164900,3753.7,3756.8,3753.7,3756.8
XAUEUR,20260615,165000,3757.1,3757.6,3756.6,3756.8
XAUEUR,20260615,165100,3757.0,3757.9,3756.9,3757.5
XAUEUR,20260615,165200,3757.2,3757.8,3757.0,3757.3
XAUEUR,20260615,165300,3757.5,3757.5,3756.5,3756.8
XAUEUR,20260615,165400,3756.5,3756.6,3755.3,3756.2
XAUEUR,20260615,165500,3756.5,3757.5,3756.5,3757.3
XAUEUR,20260615,165600,3757.2,3757.2,3756.1,3756.1
XAUEUR,20260615,165700,3756.0,3756.5,3755.8,3756.0
XAUEUR,20260615,165800,3755.9,3755.9,3754.5,3755.2
XAUEUR,20260615,165900,3755.5,3755.6,3754.4,3754.9
XAUEUR,20260615,170000,3754.5,3754.5,3752.9,3752.9
XAUEUR,20260615,170100,3753.0,3753.2,3752.4,3752.5
XAUEUR,20260615,170200,3752.4,3752.4,3750.4,3750.4
XAUEUR,20260615,170300,3750.8,3750.8,3749.4,3750.4
XAUEUR,20260615,170400,3750.9,3752.3,3750.9,3752.3
XAUEUR,20260615,170500,3752.2,3752.3,3751.2,3752.3
XAUEUR,20260615,170600,3752.8,3755.3,3752.8,3755.3
XAUEUR,20260615,170700,3755.2,3755.2,3752.8,3752.8
XAUEUR,20260615,170800,3753.0,3753.0,3751.9,3752.3
XAUEUR,20260615,170900,3752.6,3752.9,3752.4,3752.5
XAUEUR,20260615,171000,3752.7,3752.9,3751.0,3751.4
XAUEUR,20260615,171100,3751.5,3751.5,3749.7,3749.7
XAUEUR,20260615,171200,3749.6,3749.6,3748.3,3748.6
XAUEUR,20260615,171300,3748.8,3749.8,3748.0,3749.8
XAUEUR,20260615,171400,3749.6,3749.9,3748.2,3748.2
XAUEUR,20260615,171500,3748.3,3749.8,3748.3,3749.1
XAUEUR,20260615,171600,3749.0,3752.5,3749.0,3752.5
XAUEUR,20260615,171700,3752.9,3752.9,3751.1,3751.1
XAUEUR,20260615,171800,3751.0,3751.8,3750.8,3750.9
XAUEUR,20260615,171900,3750.7,3750.8,3749.1,3749.5
XAUEUR,20260615,172000,3749.4,3749.4,3748.5,3749.3
XAUEUR,20260615,172100,3749.1,3750.8,3748.7,3750.5
XAUEUR,20260615,172200,3750.6,3751.3,3750.6,3750.9
XAUEUR,20260615,172300,3751.2,3752.9,3751.2,3752.8
XAUEUR,20260615,172400,3753.1,3754.0,3753.1,3753.8
XAUEUR,20260615,172500,3754.0,3755.0,3754.0,3754.4
XAUEUR,20260615,172600,3754.1,3754.1,3753.2,3754.0
XAUEUR,20260615,172700,3754.4,3755.3,3754.0,3754.0
XAUEUR,20260615,172800,3753.9,3754.0,3752.5,3752.5
XAUEUR,20260615,172900,3752.4,3752.4,3751.7,3752.2
XAUEUR,20260615,173000,3752.7,3753.0,3751.9,3752.5
XAUEUR,20260615,173100,3752.3,3752.4,3751.4,3752.3
XAUEUR,20260615,173200,3752.2,3752.2,3751.5,3751.9
XAUEUR,20260615,173300,3751.8,3751.8,3750.4,3751.3
XAUEUR,20260615,173400,3751.5,3751.5,3750.5,3751.5
XAUEUR,20260615,173500,3751.3,3752.5,3750.7,3752.5
XAUEUR,20260615,173600,3752.2,3753.0,3751.8,3752.4
XAUEUR,20260615,173700,3752.3,3752.8,3751.9,3751.9
XAUEUR,20260615,173800,3752.0,3753.9,3752.0,3753.2
XAUEUR,20260615,173900,3753.1,3753.8,3752.7,3752.7
XAUEUR,20260615,174000,3752.8,3753.8,3752.8,3753.8
XAUEUR,20260615,174100,3753.9,3754.2,3753.3,3754.2
XAUEUR,20260615,174200,3754.3,3754.3,3753.5,3754.2
XAUEUR,20260615,174300,3754.4,3756.5,3754.4,3756.5
XAUEUR,20260615,174400,3756.8,3758.0,3756.7,3758.0
XAUEUR,20260615,174500,3757.9,3758.0,3756.8,3756.8
XAUEUR,20260615,174600,3757.0,3759.6,3757.0,3758.8
XAUEUR,20260615,174700,3758.9,3759.2,3756.8,3756.9
XAUEUR,20260615,174800,3757.1,3758.5,3757.1,3758.5
XAUEUR,20260615,174900,3758.3,3758.3,3757.3,3757.3
XAUEUR,20260615,175000,3757.5,3758.2,3757.2,3757.2
XAUEUR,20260615,175100,3756.8,3756.8,3756.4,3756.4
XAUEUR,20260615,175200,3756.5,3756.9,3756.4,3756.4
XAUEUR,20260615,175300,3756.0,3756.0,3754.9,3755.3
XAUEUR,20260615,175400,3755.4,3756.0,3755.1,3755.1
XAUEUR,20260615,175500,3755.0,3755.9,3755.0,3755.9
XAUEUR,20260615,175600,3756.1,3756.2,3755.9,3756.0
XAUEUR,20260615,175700,3756.1,3756.7,3756.1,3756.5
XAUEUR,20260615,175800,3756.6,3757.2,3756.4,3757.2
XAUEUR,20260615,175900,3757.5,3757.5,3757.2,3757.4
XAUEUR,20260615,180000,3757.3,3757.3,3755.7,3755.9
XAUEUR,20260615,180100,3755.7,3755.8,3754.6,3755.0
XAUEUR,20260615,180200,3754.9,3755.6,3754.8,3755.6
XAUEUR,20260615,180300,3755.4,3755.4,3754.9,3755.0
XAUEUR,20260615,180400,3754.9,3756.0,3754.8,3755.5
XAUEUR,20260615,180500,3755.1,3756.1,3755.1,3756.1
XAUEUR,20260615,180600,3756.2,3757.0,3756.0,3756.0
XAUEUR,20260615,180700,3755.9,3755.9,3753.7,3753.9
XAUEUR,20260615,180800,3753.8,3753.8,3752.8,3752.8
XAUEUR,20260615,180900,3752.4,3752.7,3752.4,3752.4
XAUEUR,20260615,181000,3752.3,3752.3,3751.4,3751.4
XAUEUR,20260615,181100,3751.5,3751.5,3751.0,3751.2
XAUEUR,20260615,181200,3751.3,3751.3,3749.5,3749.6
XAUEUR,20260615,181300,3749.5,3749.5,3748.9,3749.4
XAUEUR,20260615,181400,3749.5,3750.1,3749.4,3750.0
XAUEUR,20260615,181500,3750.2,3750.6,3750.2,3750.4
XAUEUR,20260615,181600,3750.2,3750.8,3750.1,3750.6
XAUEUR,20260615,181700,3750.7,3750.8,3750.5,3750.5
XAUEUR,20260615,181800,3750.6,3750.7,3748.0,3748.0
XAUEUR,20260615,181900,3747.3,3747.3,3744.0,3744.0
XAUEUR,20260615,182000,3743.9,3745.6,3743.9,3745.6
XAUEUR,20260615,182100,3745.5,3745.9,3744.5,3744.6
XAUEUR,20260615,182200,3744.4,3744.4,3743.0,3743.5
XAUEUR,20260615,182300,3743.9,3743.9,3743.1,3743.4
XAUEUR,20260615,182400,3743.1,3743.2,3740.8,3741.7
XAUEUR,20260615,182500,3742.1,3742.4,3740.3,3740.4
XAUEUR,20260615,182600,3740.2,3743.4,3740.2,3743.4
XAUEUR,20260615,182700,3743.5,3743.5,3741.9,3742.0
XAUEUR,20260615,182800,3741.1,3742.0,3741.1,3742.0
XAUEUR,20260615,182900,3742.2,3742.2,3741.4,3741.6
XAUEUR,20260615,183000,3741.9,3742.6,3741.8,3742.3
XAUEUR,20260615,183100,3742.0,3742.2,3741.2,3741.3
XAUEUR,20260615,183200,3741.8,3741.8,3740.0,3740.3
XAUEUR,20260615,183300,3740.4,3740.8,3739.5,3739.5
XAUEUR,20260615,183400,3739.3,3739.8,3739.1,3739.8
XAUEUR,20260615,183500,3739.6,3740.5,3739.6,3740.5
XAUEUR,20260615,183600,3740.4,3741.1,3740.4,3740.9
XAUEUR,20260615,183700,3740.7,3740.8,3740.3,3740.6
XAUEUR,20260615,183800,3740.4,3740.4,3739.1,3739.8
XAUEUR,20260615,183900,3740.0,3740.0,3739.0,3739.6
XAUEUR,20260615,184000,3740.9,3740.9,3740.2,3740.2
XAUEUR,20260615,184100,3740.4,3741.1,3740.2,3741.1
XAUEUR,20260615,184200,3741.5,3742.0,3741.2,3741.2
XAUEUR,20260615,184300,3741.1,3741.6,3740.8,3741.2
XAUEUR,20260615,184400,3741.3,3741.3,3739.0,3739.0
XAUEUR,20260615,184500,3738.9,3739.1,3738.3,3738.3
XAUEUR,20260615,184600,3738.2,3739.2,3738.2,3739.2
XAUEUR,20260615,184700,3738.9,3738.9,3737.9,3738.3
XAUEUR,20260615,184800,3738.8,3738.8,3738.1,3738.7
XAUEUR,20260615,184900,3738.5,3739.1,3737.9,3739.0
XAUEUR,20260615,185000,3739.2,3739.3,3737.8,3737.8
XAUEUR,20260615,185100,3737.9,3738.3,3737.9,3738.1
XAUEUR,20260615,185200,3738.0,3739.0,3738.0,3738.2
XAUEUR,20260615,185300,3737.8,3737.8,3736.3,3736.6
XAUEUR,20260615,185400,3736.5,3738.0,3736.5,3738.0
XAUEUR,20260615,185500,3738.1,3739.0,3738.1,3738.4
XAUEUR,20260615,185600,3738.3,3738.3,3737.7,3737.8
XAUEUR,20260615,185700,3737.9,3739.1,3737.1,3739.1
XAUEUR,20260615,185800,3739.3,3739.8,3739.1,3739.1
XAUEUR,20260615,185900,3739.0,3739.1,3738.5,3739.1
XAUEUR,20260615,190000,3739.2,3739.2,3738.7,3739.0
XAUEUR,20260615,190100,3739.1,3739.1,3735.9,3735.9
XAUEUR,20260615,190200,3735.8,3735.9,3735.3,3735.8
XAUEUR,20260615,190300,3735.9,3736.2,3735.4,3736.1
XAUEUR,20260615,190400,3736.6,3737.3,3736.0,3737.3
XAUEUR,20260615,190500,3737.2,3737.4,3735.6,3735.6
XAUEUR,20260615,190600,3735.8,3736.1,3735.7,3735.9
XAUEUR,20260615,190700,3736.0,3736.0,3734.8,3735.2
XAUEUR,20260615,190800,3735.1,3735.9,3735.1,3735.9
XAUEUR,20260615,190900,3736.0,3736.3,3734.8,3734.8
XAUEUR,20260615,191000,3734.0,3734.1,3733.3,3733.6
XAUEUR,20260615,191100,3733.9,3734.3,3733.8,3734.3
XAUEUR,20260615,191200,3734.4,3734.4,3733.8,3734.4
XAUEUR,20260615,191300,3734.5,3735.9,3734.5,3734.8
XAUEUR,20260615,191400,3734.2,3734.2,3732.5,3732.8
XAUEUR,20260615,191500,3733.3,3735.4,3733.3,3735.3
XAUEUR,20260615,191600,3735.2,3735.8,3734.8,3735.8
XAUEUR,20260615,191700,3735.6,3735.8,3735.2,3735.7
XAUEUR,20260615,191800,3735.6,3735.6,3734.1,3734.4
XAUEUR,20260615,191900,3734.3,3734.5,3734.0,3734.0
XAUEUR,20260615,192000,3733.9,3734.2,3733.3,3733.5
XAUEUR,20260615,192100,3733.4,3733.8,3732.9,3733.2
XAUEUR,20260615,192200,3733.4,3733.4,3732.9,3733.1
XAUEUR,20260615,192300,3733.0,3733.5,3733.0,3733.3
XAUEUR,20260615,192400,3733.1,3733.2,3731.9,3732.3
XAUEUR,20260615,192500,3733.0,3733.0,3732.2,3732.9
XAUEUR,20260615,192600,3733.1,3735.2,3733.1,3735.0
XAUEUR,20260615,192700,3734.9,3734.9,3732.9,3733.0
XAUEUR,20260615,192800,3733.2,3733.6,3733.0,3733.2
XAUEUR,20260615,192900,3733.4,3734.2,3733.4,3733.8
XAUEUR,20260615,193000,3733.6,3733.6,3732.1,3732.2
XAUEUR,20260615,193100,3732.1,3732.1,3730.8,3731.0
XAUEUR,20260615,193200,3731.3,3732.0,3731.3,3731.4
XAUEUR,20260615,193300,3731.5,3732.2,3731.4,3732.2
XAUEUR,20260615,193400,3732.1,3732.2,3731.4,3732.1
XAUEUR,20260615,193500,3732.3,3732.5,3731.1,3731.1
XAUEUR,20260615,193600,3730.5,3730.5,3729.1,3729.1
XAUEUR,20260615,193700,3729.0,3729.0,3725.8,3727.1
XAUEUR,20260615,193800,3726.9,3726.9,3725.9,3726.4
XAUEUR,20260615,193900,3726.3,3727.9,3726.2,3727.9
XAUEUR,20260615,194000,3728.0,3728.0,3727.3,3727.5
XAUEUR,20260615,194100,3727.2,3727.7,3726.4,3726.4
XAUEUR,20260615,194200,3726.2,3726.8,3725.2,3726.8
XAUEUR,20260615,194300,3726.5,3726.5,3725.6,3725.8
XAUEUR,20260615,194400,3725.6,3726.1,3725.6,3726.1
XAUEUR,20260615,194500,3726.4,3726.4,3725.0,3725.2
XAUEUR,20260615,194600,3725.4,3727.0,3725.4,3727.0
XAUEUR,20260615,194700,3727.1,3727.9,3726.8,3727.9
XAUEUR,20260615,194800,3728.0,3728.0,3726.1,3726.1
XAUEUR,20260615,194900,3725.7,3725.7,3725.2,3725.2
XAUEUR,20260615,195000,3725.1,3726.2,3725.1,3726.2
XAUEUR,20260615,195100,3726.4,3726.4,3725.8,3725.8
XAUEUR,20260615,195200,3725.7,3725.8,3724.5,3724.5
XAUEUR,20260615,195300,3724.6,3725.8,3724.6,3725.5
XAUEUR,20260615,195400,3725.4,3726.4,3725.4,3726.3
XAUEUR,20260615,195500,3726.4,3726.7,3725.1,3725.5
XAUEUR,20260615,195600,3725.3,3725.5,3724.6,3725.5
XAUEUR,20260615,195700,3725.6,3725.8,3725.6,3725.6
XAUEUR,20260615,195800,3725.7,3727.0,3725.6,3727.0
XAUEUR,20260615,195900,3727.2,3727.3,3726.5,3727.1
XAUEUR,20260615,200000,3727.2,3728.2,3727.2,3728.2
XAUEUR,20260615,200100,3728.1,3728.1,3726.3,3726.3
XAUEUR,20260615,200200,3725.8,3725.8,3724.3,3724.3
XAUEUR,20260615,200300,3724.5,3724.5,3723.2,3723.8
XAUEUR,20260615,200400,3723.9,3725.4,3723.9,3725.4
XAUEUR,20260615,200500,3725.5,3725.5,3724.6,3724.6
XAUEUR,20260615,200600,3724.4,3724.4,3723.5,3724.1
XAUEUR,20260615,200700,3724.0,3724.0,3723.1,3723.1
XAUEUR,20260615,200800,3722.8,3724.0,3722.2,3723.8
XAUEUR,20260615,200900,3724.0,3724.0,3723.5,3723.8
XAUEUR,20260615,201000,3724.1,3724.9,3723.8,3723.9
XAUEUR,20260615,201100,3724.0,3724.8,3723.8,3724.8
XAUEUR,20260615,201200,3724.6,3725.2,3724.2,3724.5
XAUEUR,20260615,201300,3724.6,3726.0,3724.6,3725.6
XAUEUR,20260615,201400,3725.8,3726.4,3725.8,3726.4
XAUEUR,20260615,201500,3726.6,3727.0,3726.5,3726.9
XAUEUR,20260615,201600,3727.0,3727.1,3726.5,3726.6
XAUEUR,20260615,201700,3726.5,3726.8,3725.9,3726.8
XAUEUR,20260615,201800,3726.9,3728.1,3726.7,3728.1
XAUEUR,20260615,201900,3728.2,3728.6,3728.2,3728.5
XAUEUR,20260615,202000,3728.6,3728.6,3727.7,3727.8
XAUEUR,20260615,202100,3727.9,3729.3,3727.9,3729.2
XAUEUR,20260615,202200,3729.1,3729.1,3728.7,3728.9
XAUEUR,20260615,202300,3729.0,3730.1,3729.0,3729.9
XAUEUR,20260615,202400,3729.8,3730.2,3729.8,3730.0
XAUEUR,20260615,202500,3729.9,3730.3,3729.9,3730.3
XAUEUR,20260615,202600,3730.1,3730.3,3729.7,3730.3
XAUEUR,20260615,202700,3730.4,3730.4,3729.3,3729.3
XAUEUR,20260615,202800,3729.0,3729.7,3729.0,3729.7
XAUEUR,20260615,202900,3729.8,3729.8,3729.3,3729.8
XAUEUR,20260615,203000,3729.6,3729.8,3728.3,3728.3
XAUEUR,20260615,203100,3728.7,3728.9,3727.8,3727.9
XAUEUR,20260615,203200,3727.8,3727.9,3727.1,3727.2
XAUEUR,20260615,203300,3727.3,3727.8,3727.0,3727.0
XAUEUR,20260615,203400,3727.1,3727.8,3726.9,3727.8
XAUEUR,20260615,203500,3727.6,3728.6,3727.6,3728.2
XAUEUR,20260615,203600,3728.1,3728.2,3727.3,3727.3
XAUEUR,20260615,203700,3727.4,3727.5,3726.9,3727.5
XAUEUR,20260615,203800,3727.7,3728.4,3727.7,3728.4
XAUEUR,20260615,203900,3728.6,3729.6,3728.6,3729.6
XAUEUR,20260615,204000,3729.8,3729.8,3729.3,3729.4
XAUEUR,20260615,204100,3729.1,3729.3,3729.0,3729.2
XAUEUR,20260615,204200,3729.1,3730.0,3729.1,3729.8
XAUEUR,20260615,204300,3729.9,3730.5,3729.8,3730.2
XAUEUR,20260615,204400,3730.1,3730.1,3729.2,3729.2
XAUEUR,20260615,204500,3729.3,3729.6,3729.1,3729.1
XAUEUR,20260615,204600,3729.2,3729.6,3729.1,3729.4
XAUEUR,20260615,204700,3729.3,3729.3,3728.9,3729.2
XAUEUR,20260615,204800,3729.3,3729.4,3728.8,3728.8
XAUEUR,20260615,204900,3728.9,3729.3,3728.9,3729.3
XAUEUR,20260615,205000,3729.1,3729.3,3728.9,3729.2
XAUEUR,20260615,205100,3729.3,3730.2,3729.3,3730.1
XAUEUR,20260615,205200,3730.0,3730.1,3729.4,3729.5
XAUEUR,20260615,205300,3729.8,3730.6,3729.8,3730.5
XAUEUR,20260615,205400,3730.2,3730.2,3729.5,3729.7
XAUEUR,20260615,205500,3730.2,3730.2,3729.9,3730.1
XAUEUR,20260615,205600,3730.3,3730.8,3730.1,3730.7
XAUEUR,20260615,205700,3730.6,3730.6,3730.1,3730.2
XAUEUR,20260615,205800,3730.3,3730.6,3730.2,3730.2
XAUEUR,20260615,205900,3730.0,3730.2,3730.0,3730.1
XAUEUR,20260615,210000,3730.2,3730.3,3730.1,3730.1
XAUEUR,20260615,210100,3730.4,3730.8,3729.9,3730.6
XAUEUR,20260615,210200,3730.5,3730.5,3728.9,3729.0
XAUEUR,20260615,210300,3729.4,3729.5,3728.7,3728.7
XAUEUR,20260615,210400,3728.5,3729.0,3728.1,3728.6
XAUEUR,20260615,210500,3728.2,3728.8,3728.2,3728.8
XAUEUR,20260615,210600,3728.7,3729.1,3728.3,3729.1
XAUEUR,20260615,210700,3729.0,3729.3,3728.6,3728.6
XAUEUR,20260615,210800,3728.5,3728.8,3727.8,3727.8
XAUEUR,20260615,210900,3727.9,3728.4,3727.8,3727.9
XAUEUR,20260615,211000,3728.2,3728.9,3727.8,3727.8
XAUEUR,20260615,211100,3727.7,3728.1,3727.6,3727.8
XAUEUR,20260615,211200,3727.7,3727.8,3727.2,3727.2
XAUEUR,20260615,211300,3727.1,3727.6,3727.1,3727.6
XAUEUR,20260615,211400,3727.7,3728.9,3727.7,3728.9
XAUEUR,20260615,211500,3728.8,3728.8,3728.4,3728.5
XAUEUR,20260615,211600,3728.6,3728.9,3728.6,3728.9
XAUEUR,20260615,211700,3729.0,3729.9,3728.6,3729.9
XAUEUR,20260615,211800,3729.8,3730.0,3729.5,3729.5
XAUEUR,20260615,211900,3729.6,3729.6,3728.8,3728.9
XAUEUR,20260615,212000,3728.8,3729.3,3728.8,3729.3
XAUEUR,20260615,212100,3729.4,3729.6,3729.1,3729.1
XAUEUR,20260615,212200,3729.0,3729.0,3728.8,3728.9
XAUEUR,20260615,212300,3728.8,3729.4,3728.4,3728.4
XAUEUR,20260615,212400,3727.8,3728.8,3727.8,3728.8
XAUEUR,20260615,212500,3728.7,3729.3,3728.7,3729.3
XAUEUR,20260615,212600,3729.4,3729.6,3729.3,3729.6
XAUEUR,20260615,212700,3729.4,3729.4,3727.8,3728.2
XAUEUR,20260615,212800,3728.0,3728.3,3727.9,3728.0
XAUEUR,20260615,212900,3728.1,3728.3,3728.1,3728.3
XAUEUR,20260615,213000,3728.4,3728.4,3727.5,3727.6
XAUEUR,20260615,213100,3727.9,3729.3,3727.9,3728.8
XAUEUR,20260615,213200,3728.6,3728.8,3727.5,3727.7
XAUEUR,20260615,213300,3727.8,3728.1,3727.8,3728.0
XAUEUR,20260615,213400,3728.3,3728.5,3728.0,3728.5
XAUEUR,20260615,213500,3728.7,3728.7,3727.8,3728.0
XAUEUR,20260615,213600,3728.1,3728.2,3726.8,3726.8
XAUEUR,20260615,213700,3726.7,3726.7,3725.8,3726.2
XAUEUR,20260615,213800,3726.5,3727.0,3726.3,3726.9
XAUEUR,20260615,213900,3726.8,3727.0,3726.8,3727.0
XAUEUR,20260615,214000,3727.2,3727.2,3726.6,3726.8
XAUEUR,20260615,214100,3726.7,3726.7,3726.3,3726.4
XAUEUR,20260615,214200,3726.5,3726.7,3726.0,3726.0
XAUEUR,20260615,214300,3725.9,3726.0,3725.2,3725.2
XAUEUR,20260615,214400,3725.3,3725.4,3725.2,3725.2
XAUEUR,20260615,214500,3725.3,3725.4,3724.9,3725.4
XAUEUR,20260615,214600,3725.5,3725.6,3725.2,3725.5
XAUEUR,20260615,214700,3725.4,3725.8,3725.0,3725.8
XAUEUR,20260615,214800,3726.0,3726.0,3725.4,3725.4
XAUEUR,20260615,214900,3725.1,3725.1,3724.6,3724.6
XAUEUR,20260615,215000,3724.4,3725.0,3724.4,3724.9
XAUEUR,20260615,215100,3724.8,3725.6,3724.8,3725.1
XAUEUR,20260615,215200,3725.0,3725.0,3723.6,3724.2
XAUEUR,20260615,215300,3724.1,3724.8,3723.9,3724.8
XAUEUR,20260615,215400,3724.9,3724.9,3724.6,3724.9
XAUEUR,20260615,215500,3725.1,3726.9,3725.1,3726.7
XAUEUR,20260615,215600,3727.0,3727.6,3726.5,3727.5
XAUEUR,20260615,215700,3727.4,3727.4,3726.5,3727.1
XAUEUR,20260615,215800,3727.2,3727.3,3727.0,3727.3
XAUEUR,20260615,215900,3727.5,3728.6,3727.4,3728.6
XAUEUR,20260615,220000,3728.9,3729.0,3728.3,3729.0
XAUEUR,20260615,220100,3729.3,3730.6,3729.3,3730.3
XAUEUR,20260615,220200,3730.2,3730.3,3729.3,3729.4
XAUEUR,20260615,220300,3729.3,3729.3,3728.5,3728.5
XAUEUR,20260615,220400,3728.3,3728.3,3727.8,3728.0
XAUEUR,20260615,220500,3728.1,3728.2,3727.6,3727.6
XAUEUR,20260615,220600,3727.7,3727.8,3727.4,3727.4
XAUEUR,20260615,220700,3727.7,3728.0,3727.1,3727.1
XAUEUR,20260615,220800,3727.0,3727.4,3726.9,3727.3
XAUEUR,20260615,220900,3727.2,3727.3,3727.1,3727.3
XAUEUR,20260615,221000,3727.5,3727.5,3727.3,3727.4
XAUEUR,20260615,221100,3727.3,3727.3,3725.9,3726.1
XAUEUR,20260615,221200,3726.3,3726.3,3725.4,3725.7
XAUEUR,20260615,221300,3725.8,3725.9,3724.9,3725.0
XAUEUR,20260615,221400,3724.7,3724.7,3724.4,3724.4
XAUEUR,20260615,221500,3724.5,3724.5,3724.0,3724.0
XAUEUR,20260615,221600,3723.9,3724.3,3723.9,3723.9
XAUEUR,20260615,221700,3723.8,3723.8,3723.2,3723.2
XAUEUR,20260615,221800,3723.1,3723.7,3722.9,3723.7
XAUEUR,20260615,221900,3723.9,3725.8,3723.9,3725.8
XAUEUR,20260615,222000,3725.9,3726.0,3725.6,3725.7
XAUEUR,20260615,222100,3725.8,3725.8,3725.4,3725.4
XAUEUR,20260615,222200,3725.2,3725.2,3721.9,3722.0
XAUEUR,20260615,222300,3721.9,3722.7,3721.9,3722.7
XAUEUR,20260615,222400,3722.8,3722.8,3722.0,3722.0
XAUEUR,20260615,222500,3721.7,3721.7,3721.2,3721.3
XAUEUR,20260615,222600,3721.2,3721.9,3721.2,3721.9
XAUEUR,20260615,222700,3722.0,3722.5,3720.3,3720.3
XAUEUR,20260615,222800,3720.1,3721.8,3720.1,3721.8
XAUEUR,20260615,222900,3721.4,3722.4,3721.4,3722.1
XAUEUR,20260615,223000,3722.0,3722.0,3721.2,3721.3
XAUEUR,20260615,223100,3721.0,3721.0,3720.6,3720.6
XAUEUR,20260615,223200,3720.8,3720.8,3720.4,3720.5
XAUEUR,20260615,223300,3720.8,3721.1,3720.8,3721.1
XAUEUR,20260615,223400,3721.0,3721.4,3721.0,3721.1
XAUEUR,20260615,223500,3721.0,3721.0,3719.7,3719.8
XAUEUR,20260615,223600,3719.9,3720.3,3719.8,3719.8
XAUEUR,20260615,223700,3719.4,3719.8,3719.3,3719.4
XAUEUR,20260615,223800,3719.5,3719.7,3719.3,3719.5
XAUEUR,20260615,223900,3719.6,3721.0,3719.6,3721.0
XAUEUR,20260615,224000,3721.1,3721.3,3720.8,3720.8
XAUEUR,20260615,224100,3720.7,3721.1,3720.6,3720.6
XAUEUR,20260615,224200,3720.7,3720.8,3720.1,3720.3
XAUEUR,20260615,224300,3720.4,3720.4,3719.6,3719.6
XAUEUR,20260615,224400,3719.5,3719.8,3718.9,3718.9
XAUEUR,20260615,224500,3718.8,3718.8,3717.9,3718.6
XAUEUR,20260615,224600,3718.5,3718.7,3718.2,3718.5
XAUEUR,20260615,224700,3718.4,3718.4,3717.8,3718.0
XAUEUR,20260615,224800,3717.9,3718.4,3717.9,3718.4
XAUEUR,20260615,224900,3718.5,3719.3,3718.5,3719.3
XAUEUR,20260615,225000,3719.4,3719.4,3718.8,3718.9
XAUEUR,20260615,225100,3719.0,3719.3,3718.4,3718.4
XAUEUR,20260615,225200,3717.9,3718.3,3717.9,3718.2
XAUEUR,20260615,225300,3717.9,3718.3,3717.8,3717.9
XAUEUR,20260615,225400,3717.1,3717.1,3716.2,3716.5
XAUEUR,20260615,225500,3716.6,3717.1,3716.6,3717.0
XAUEUR,20260615,225600,3716.8,3716.8,3715.8,3716.2
XAUEUR,20260615,225700,3716.4,3716.8,3716.3,3716.8
XAUEUR,20260615,225800,3716.9,3717.4,3716.8,3717.4
XAUEUR,20260615,225900,3717.6,3718.1,3717.6,3718.1
XAUEUR,20260615,230000,3717.9,3717.9,3717.4,3717.4
XAUEUR,20260615,230100,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,230200,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,230300,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,230400,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,230500,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,230600,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,230700,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,230800,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,230900,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231000,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231100,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231200,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231300,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231400,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231500,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231600,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231700,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231800,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,231900,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232000,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232100,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232200,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232300,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232400,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232500,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232600,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232700,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232800,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,232900,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233000,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233100,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233200,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233300,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233400,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233500,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233600,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233700,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233800,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,233900,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234000,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234100,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234200,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234300,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234400,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234500,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234600,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234700,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234800,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,234900,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235000,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235100,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235200,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235300,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235400,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235500,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235600,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235700,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235800,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260615,235900,3717.4,3717.4,3717.4,3717.4
XAUEUR,20260616,000000,3717.4,3717.4,3717.4,3717.4
XAGEUR,20260615,000100,58.60,58.61,58.60,58.60
XAGEUR,20260615,000200,58.59,59.63,58.59,59.45
XAGEUR,20260615,000300,59.44,59.58,59.44,59.58
XAGEUR,20260615,000400,59.65,59.79,59.65,59.71
XAGEUR,20260615,000500,59.74,59.79,59.74,59.79
XAGEUR,20260615,000600,59.78,59.79,59.76,59.78
XAGEUR,20260615,000700,59.80,59.99,59.80,59.98
XAGEUR,20260615,000800,59.94,60.02,59.87,60.01
XAGEUR,20260615,000900,60.02,60.13,60.02,60.06
XAGEUR,20260615,001000,60.05,60.12,60.03,60.10
XAGEUR,20260615,001100,60.08,60.13,60.06,60.12
XAGEUR,20260615,001200,60.11,60.14,60.09,60.14
XAGEUR,20260615,001300,60.13,60.13,60.09,60.10
XAGEUR,20260615,001400,60.07,60.10,60.02,60.07
XAGEUR,20260615,001500,60.06,60.06,60.02,60.05
XAGEUR,20260615,001600,60.08,60.09,60.02,60.02
XAGEUR,20260615,001700,60.04,60.09,60.04,60.09
XAGEUR,20260615,001800,60.10,60.15,60.10,60.14
XAGEUR,20260615,001900,60.16,60.26,60.12,60.26
XAGEUR,20260615,002000,60.27,60.35,60.27,60.35
XAGEUR,20260615,002100,60.38,60.43,60.35,60.35
XAGEUR,20260615,002200,60.36,60.41,60.36,60.40
XAGEUR,20260615,002300,60.41,60.41,60.38,60.40
XAGEUR,20260615,002400,60.39,60.39,60.32,60.32
XAGEUR,20260615,002500,60.33,60.33,60.28,60.31
XAGEUR,20260615,002600,60.29,60.29,60.16,60.17
XAGEUR,20260615,002700,60.19,60.20,60.12,60.12
XAGEUR,20260615,002800,60.10,60.11,60.07,60.11
XAGEUR,20260615,002900,60.12,60.15,60.12,60.14
XAGEUR,20260615,003000,60.13,60.13,60.09,60.11
XAGEUR,20260615,003100,60.14,60.14,60.12,60.13
XAGEUR,20260615,003200,60.14,60.14,60.02,60.03
XAGEUR,20260615,003300,60.02,60.10,60.01,60.10
XAGEUR,20260615,003400,60.09,60.14,60.09,60.14
XAGEUR,20260615,003500,60.15,60.23,60.15,60.22
XAGEUR,20260615,003600,60.24,60.24,60.22,60.23
XAGEUR,20260615,003700,60.24,60.24,60.13,60.14
XAGEUR,20260615,003800,60.12,60.17,60.12,60.16
XAGEUR,20260615,003900,60.15,60.18,60.15,60.18
XAGEUR,20260615,004000,60.17,60.17,60.14,60.14
XAGEUR,20260615,004100,60.15,60.18,60.15,60.18
XAGEUR,20260615,004200,60.21,60.24,60.21,60.22
XAGEUR,20260615,004300,60.20,60.22,60.19,60.22
XAGEUR,20260615,004400,60.25,60.33,60.25,60.29
XAGEUR,20260615,004500,60.27,60.27,60.20,60.22
XAGEUR,20260615,004600,60.20,60.28,60.20,60.28
XAGEUR,20260615,004700,60.29,60.29,60.23,60.23
XAGEUR,20260615,004800,60.22,60.28,60.21,60.28
XAGEUR,20260615,004900,60.27,60.35,60.27,60.34
XAGEUR,20260615,005000,60.35,60.35,60.32,60.32
XAGEUR,20260615,005100,60.33,60.35,60.29,60.35
XAGEUR,20260615,005200,60.38,60.40,60.36,60.36
XAGEUR,20260615,005300,60.35,60.35,60.32,60.33
XAGEUR,20260615,005400,60.35,60.40,60.35,60.39
XAGEUR,20260615,005500,60.38,60.40,60.35,60.40
XAGEUR,20260615,005600,60.41,60.42,60.40,60.42
XAGEUR,20260615,005700,60.42,60.42,60.41,60.41
XAGEUR,20260615,005800,60.39,60.39,60.37,60.39
XAGEUR,20260615,005900,60.40,60.40,60.34,60.34
XAGEUR,20260615,010000,60.33,60.33,60.32,60.32
XAGEUR,20260615,010100,60.31,60.31,60.30,60.31
XAGEUR,20260615,010200,60.30,60.31,60.23,60.23
XAGEUR,20260615,010300,60.19,60.20,60.18,60.18
XAGEUR,20260615,010400,60.19,60.22,60.19,60.20
XAGEUR,20260615,010500,60.19,60.24,60.19,60.22
XAGEUR,20260615,010600,60.23,60.27,60.23,60.24
XAGEUR,20260615,010700,60.25,60.26,60.24,60.24
XAGEUR,20260615,010800,60.22,60.35,60.22,60.35
XAGEUR,20260615,010900,60.33,60.33,60.28,60.28
XAGEUR,20260615,011000,60.25,60.25,60.21,60.21
XAGEUR,20260615,011100,60.22,60.23,60.21,60.23
XAGEUR,20260615,011200,60.24,60.26,60.24,60.26
XAGEUR,20260615,011300,60.25,60.25,60.23,60.23
XAGEUR,20260615,011400,60.24,60.24,60.21,60.21
XAGEUR,20260615,011500,60.20,60.20,60.19,60.19
XAGEUR,20260615,011600,60.18,60.18,60.16,60.17
XAGEUR,20260615,011700,60.18,60.19,60.18,60.18
XAGEUR,20260615,011800,60.17,60.18,60.16,60.18
XAGEUR,20260615,011900,60.19,60.19,60.17,60.19
XAGEUR,20260615,012000,60.18,60.18,60.16,60.17
XAGEUR,20260615,012100,60.18,60.20,60.18,60.20
XAGEUR,20260615,012200,60.21,60.21,60.19,60.19
XAGEUR,20260615,012300,60.18,60.19,60.17,60.18
XAGEUR,20260615,012400,60.17,60.17,60.12,60.14
XAGEUR,20260615,012500,60.15,60.15,60.15,60.15
XAGEUR,20260615,012600,60.16,60.23,60.16,60.22
XAGEUR,20260615,012700,60.21,60.21,60.19,60.19
XAGEUR,20260615,012800,60.20,60.20,60.19,60.20
XAGEUR,20260615,012900,60.21,60.24,60.21,60.23
XAGEUR,20260615,013000,60.22,60.22,60.15,60.17
XAGEUR,20260615,013100,60.18,60.24,60.18,60.24
XAGEUR,20260615,013200,60.23,60.24,60.20,60.20
XAGEUR,20260615,013300,60.19,60.19,60.16,60.18
XAGEUR,20260615,013400,60.20,60.28,60.20,60.28
XAGEUR,20260615,013500,60.29,60.29,60.22,60.22
XAGEUR,20260615,013600,60.21,60.24,60.20,60.24
XAGEUR,20260615,013700,60.23,60.23,60.22,60.22
XAGEUR,20260615,013800,60.24,60.27,60.24,60.27
XAGEUR,20260615,013900,60.26,60.26,60.25,60.25
XAGEUR,20260615,014000,60.24,60.25,60.24,60.24
XAGEUR,20260615,014100,60.23,60.23,60.20,60.21
XAGEUR,20260615,014200,60.22,60.22,60.17,60.17
XAGEUR,20260615,014300,60.16,60.19,60.16,60.19
XAGEUR,20260615,014400,60.20,60.24,60.20,60.24
XAGEUR,20260615,014500,60.25,60.27,60.25,60.26
XAGEUR,20260615,014600,60.25,60.29,60.22,60.29
XAGEUR,20260615,014700,60.31,60.38,60.31,60.38
XAGEUR,20260615,014800,60.39,60.40,60.36,60.36
XAGEUR,20260615,014900,60.38,60.40,60.38,60.40
XAGEUR,20260615,015000,60.41,60.47,60.41,60.47
XAGEUR,20260615,015100,60.46,60.47,60.42,60.42
XAGEUR,20260615,015200,60.41,60.46,60.41,60.46
XAGEUR,20260615,015300,60.47,60.49,60.46,60.49
XAGEUR,20260615,015400,60.48,60.48,60.44,60.44
XAGEUR,20260615,015500,60.45,60.48,60.45,60.46
XAGEUR,20260615,015600,60.47,60.50,60.47,60.47
XAGEUR,20260615,015700,60.48,60.51,60.48,60.51
XAGEUR,20260615,015800,60.52,60.56,60.51,60.56
XAGEUR,20260615,015900,60.55,60.57,60.55,60.57
XAGEUR,20260615,020000,60.58,60.61,60.57,60.58
XAGEUR,20260615,020100,60.57,60.59,60.56,60.58
XAGEUR,20260615,020200,60.57,60.57,60.54,60.54
XAGEUR,20260615,020300,60.53,60.56,60.53,60.56
XAGEUR,20260615,020400,60.54,60.55,60.52,60.54
XAGEUR,20260615,020500,60.53,60.53,60.49,60.49
XAGEUR,20260615,020600,60.48,60.49,60.42,60.42
XAGEUR,20260615,020700,60.41,60.44,60.40,60.44
XAGEUR,20260615,020800,60.45,60.50,60.44,60.50
XAGEUR,20260615,020900,60.51,60.56,60.51,60.54
XAGEUR,20260615,021000,60.55,60.62,60.55,60.62
XAGEUR,20260615,021100,60.64,60.69,60.64,60.67
XAGEUR,20260615,021200,60.66,60.66,60.58,60.58
XAGEUR,20260615,021300,60.60,60.63,60.57,60.63
XAGEUR,20260615,021400,60.64,60.66,60.64,60.66
XAGEUR,20260615,021500,60.68,60.69,60.63,60.63
XAGEUR,20260615,021600,60.64,60.65,60.62,60.63
XAGEUR,20260615,021700,60.62,60.69,60.62,60.69
XAGEUR,20260615,021800,60.70,60.70,60.66,60.68
XAGEUR,20260615,021900,60.69,60.69,60.66,60.67
XAGEUR,20260615,022000,60.65,60.67,60.64,60.67
XAGEUR,20260615,022100,60.68,60.68,60.65,60.67
XAGEUR,20260615,022200,60.68,60.68,60.64,60.64
XAGEUR,20260615,022300,60.65,60.65,60.62,60.62
XAGEUR,20260615,022400,60.63,60.64,60.62,60.62
XAGEUR,20260615,022500,60.61,60.70,60.61,60.69
XAGEUR,20260615,022600,60.71,60.71,60.67,60.68
XAGEUR,20260615,022700,60.69,60.70,60.67,60.68
XAGEUR,20260615,022800,60.67,60.67,60.65,60.65
XAGEUR,20260615,022900,60.63,60.67,60.63,60.64
XAGEUR,20260615,023000,60.63,60.64,60.61,60.63
XAGEUR,20260615,023100,60.62,60.69,60.58,60.67
XAGEUR,20260615,023200,60.65,60.65,60.60,60.60
XAGEUR,20260615,023300,60.61,60.65,60.61,60.65
XAGEUR,20260615,023400,60.66,60.70,60.63,60.70
XAGEUR,20260615,023500,60.74,60.74,60.72,60.74
XAGEUR,20260615,023600,60.73,60.75,60.72,60.74
XAGEUR,20260615,023700,60.74,60.74,60.74,60.74
XAGEUR,20260615,023800,60.72,60.73,60.72,60.73
XAGEUR,20260615,023900,60.72,60.72,60.63,60.64
XAGEUR,20260615,024000,60.66,60.67,60.65,60.67
XAGEUR,20260615,024100,60.68,60.69,60.67,60.67
XAGEUR,20260615,024200,60.66,60.66,60.59,60.60
XAGEUR,20260615,024300,60.59,60.62,60.59,60.60
XAGEUR,20260615,024400,60.61,60.62,60.59,60.59
XAGEUR,20260615,024500,60.60,60.60,60.57,60.57
XAGEUR,20260615,024600,60.58,60.59,60.54,60.59
XAGEUR,20260615,024700,60.58,60.59,60.58,60.59
XAGEUR,20260615,024800,60.60,60.60,60.56,60.56
XAGEUR,20260615,024900,60.55,60.56,60.53,60.56
XAGEUR,20260615,025000,60.54,60.54,60.53,60.53
XAGEUR,20260615,025100,60.54,60.54,60.52,60.52
XAGEUR,20260615,025200,60.51,60.51,60.47,60.47
XAGEUR,20260615,025300,60.46,60.48,60.43,60.43
XAGEUR,20260615,025400,60.44,60.46,60.43,60.46
XAGEUR,20260615,025500,60.47,60.51,60.47,60.48
XAGEUR,20260615,025600,60.49,60.49,60.38,60.38
XAGEUR,20260615,025700,60.39,60.40,60.38,60.38
XAGEUR,20260615,025800,60.38,60.38,60.38,60.38
XAGEUR,20260615,025900,60.37,60.37,60.35,60.36
XAGEUR,20260615,030000,60.35,60.36,60.33,60.36
XAGEUR,20260615,030100,60.40,60.47,60.30,60.47
XAGEUR,20260615,030200,60.56,60.65,60.43,60.64
XAGEUR,20260615,030300,60.63,60.68,60.57,60.57
XAGEUR,20260615,030400,60.58,60.58,60.35,60.35
XAGEUR,20260615,030500,60.34,60.47,60.34,60.37
XAGEUR,20260615,030600,60.35,60.35,60.31,60.31
XAGEUR,20260615,030700,60.28,60.31,60.26,60.31
XAGEUR,20260615,030800,60.33,60.38,60.33,60.35
XAGEUR,20260615,030900,60.34,60.36,60.27,60.27
XAGEUR,20260615,031000,60.28,60.29,60.26,60.29
XAGEUR,20260615,031100,60.31,60.37,60.31,60.35
XAGEUR,20260615,031200,60.34,60.53,60.34,60.53
XAGEUR,20260615,031300,60.49,60.49,60.41,60.42
XAGEUR,20260615,031400,60.41,60.45,60.40,60.40
XAGEUR,20260615,031500,60.42,60.47,60.42,60.47
XAGEUR,20260615,031600,60.46,60.46,60.32,60.32
XAGEUR,20260615,031700,60.31,60.46,60.31,60.46
XAGEUR,20260615,031800,60.47,60.47,60.41,60.41
XAGEUR,20260615,031900,60.39,60.39,60.33,60.39
XAGEUR,20260615,032000,60.38,60.38,60.33,60.33
XAGEUR,20260615,032100,60.35,60.44,60.35,60.44
XAGEUR,20260615,032200,60.45,60.47,60.41,60.47
XAGEUR,20260615,032300,60.50,60.59,60.50,60.58
XAGEUR,20260615,032400,60.57,60.59,60.54,60.57
XAGEUR,20260615,032500,60.59,60.60,60.53,60.53
XAGEUR,20260615,032600,60.52,60.52,60.42,60.45
XAGEUR,20260615,032700,60.47,60.51,60.47,60.50
XAGEUR,20260615,032800,60.49,60.49,60.46,60.49
XAGEUR,20260615,032900,60.52,60.52,60.51,60.51
XAGEUR,20260615,033000,60.52,60.52,60.51,60.51
XAGEUR,20260615,033100,60.48,60.49,60.44,60.49
XAGEUR,20260615,033200,60.50,60.54,60.49,60.50
XAGEUR,20260615,033300,60.53,60.57,60.53,60.56
XAGEUR,20260615,033400,60.54,60.58,60.53,60.58
XAGEUR,20260615,033500,60.59,60.67,60.59,60.63
XAGEUR,20260615,033600,60.62,60.67,60.61,60.61
XAGEUR,20260615,033700,60.60,60.60,60.53,60.56
XAGEUR,20260615,033800,60.58,60.65,60.58,60.62
XAGEUR,20260615,033900,60.63,60.68,60.63,60.64
XAGEUR,20260615,034000,60.63,60.65,60.63,60.65
XAGEUR,20260615,034100,60.66,60.68,60.65,60.68
XAGEUR,20260615,034200,60.69,60.69,60.67,60.69
XAGEUR,20260615,034300,60.68,60.72,60.67,60.72
XAGEUR,20260615,034400,60.73,60.77,60.71,60.71
XAGEUR,20260615,034500,60.70,60.70,60.68,60.69
XAGEUR,20260615,034600,60.68,60.69,60.67,60.68
XAGEUR,20260615,034700,60.67,60.69,60.66,60.66
XAGEUR,20260615,034800,60.67,60.67,60.65,60.65
XAGEUR,20260615,034900,60.64,60.64,60.54,60.55
XAGEUR,20260615,035000,60.56,60.62,60.56,60.62
XAGEUR,20260615,035100,60.61,60.61,60.55,60.56
XAGEUR,20260615,035200,60.55,60.56,60.54,60.56
XAGEUR,20260615,035300,60.54,60.54,60.52,60.53
XAGEUR,20260615,035400,60.54,60.55,60.51,60.52
XAGEUR,20260615,035500,60.51,60.51,60.47,60.48
XAGEUR,20260615,035600,60.49,60.53,60.49,60.51
XAGEUR,20260615,035700,60.52,60.52,60.49,60.50
XAGEUR,20260615,035800,60.51,60.57,60.51,60.55
XAGEUR,20260615,035900,60.53,60.53,60.49,60.50
XAGEUR,20260615,040000,60.51,60.56,60.51,60.53
XAGEUR,20260615,040100,60.52,60.56,60.52,60.56
XAGEUR,20260615,040200,60.57,60.63,60.57,60.62
XAGEUR,20260615,040300,60.61,60.69,60.61,60.69
XAGEUR,20260615,040400,60.70,60.77,60.70,60.71
XAGEUR,20260615,040500,60.72,60.74,60.71,60.73
XAGEUR,20260615,040600,60.72,60.77,60.72,60.77
XAGEUR,20260615,040700,60.78,60.78,60.71,60.71
XAGEUR,20260615,040800,60.72,60.74,60.71,60.73
XAGEUR,20260615,040900,60.72,60.75,60.71,60.75
XAGEUR,20260615,041000,60.76,60.76,60.70,60.70
XAGEUR,20260615,041100,60.71,60.71,60.64,60.64
XAGEUR,20260615,041200,60.65,60.70,60.65,60.69
XAGEUR,20260615,041300,60.70,60.74,60.70,60.74
XAGEUR,20260615,041400,60.75,60.78,60.75,60.76
XAGEUR,20260615,041500,60.75,60.78,60.75,60.77
XAGEUR,20260615,041600,60.78,60.81,60.78,60.81
XAGEUR,20260615,041700,60.82,60.85,60.82,60.85
XAGEUR,20260615,041800,60.84,60.84,60.82,60.83
XAGEUR,20260615,041900,60.82,60.82,60.79,60.79
XAGEUR,20260615,042000,60.77,60.78,60.75,60.78
XAGEUR,20260615,042100,60.79,60.82,60.79,60.82
XAGEUR,20260615,042200,60.81,60.84,60.81,60.84
XAGEUR,20260615,042300,60.85,60.85,60.79,60.80
XAGEUR,20260615,042400,60.81,60.83,60.81,60.83
XAGEUR,20260615,042500,60.84,60.86,60.84,60.85
XAGEUR,20260615,042600,60.84,60.87,60.84,60.85
XAGEUR,20260615,042700,60.84,60.87,60.84,60.87
XAGEUR,20260615,042800,60.88,60.88,60.85,60.85
XAGEUR,20260615,042900,60.84,60.85,60.84,60.84
XAGEUR,20260615,043000,60.85,60.86,60.84,60.84
XAGEUR,20260615,043100,60.85,60.91,60.85,60.91
XAGEUR,20260615,043200,60.90,60.95,60.90,60.95
XAGEUR,20260615,043300,60.94,60.99,60.94,60.99
XAGEUR,20260615,043400,61.00,61.01,60.94,60.94
XAGEUR,20260615,043500,60.93,60.93,60.91,60.93
XAGEUR,20260615,043600,60.92,60.92,60.89,60.91
XAGEUR,20260615,043700,60.92,60.95,60.92,60.92
XAGEUR,20260615,043800,60.93,60.95,60.93,60.94
XAGEUR,20260615,043900,60.95,61.00,60.95,60.99
XAGEUR,20260615,044000,60.98,60.99,60.97,60.98
XAGEUR,20260615,044100,60.97,60.97,60.94,60.94
XAGEUR,20260615,044200,60.95,60.97,60.95,60.95
XAGEUR,20260615,044300,60.94,60.94,60.92,60.93
XAGEUR,20260615,044400,60.94,60.96,60.93,60.96
XAGEUR,20260615,044500,60.97,60.97,60.92,60.92
XAGEUR,20260615,044600,60.93,60.94,60.93,60.94
XAGEUR,20260615,044700,60.93,60.95,60.93,60.95
XAGEUR,20260615,044800,60.94,60.95,60.93,60.95
XAGEUR,20260615,044900,60.94,60.96,60.91,60.91
XAGEUR,20260615,045000,60.92,60.97,60.92,60.96
XAGEUR,20260615,045100,60.97,60.97,60.94,60.94
XAGEUR,20260615,045200,60.93,60.94,60.88,60.88
XAGEUR,20260615,045300,60.86,60.86,60.84,60.84
XAGEUR,20260615,045400,60.83,60.83,60.73,60.75
XAGEUR,20260615,045500,60.76,60.81,60.76,60.78
XAGEUR,20260615,045600,60.79,60.83,60.79,60.82
XAGEUR,20260615,045700,60.81,60.83,60.81,60.82
XAGEUR,20260615,045800,60.83,60.87,60.83,60.85
XAGEUR,20260615,045900,60.86,60.86,60.84,60.84
XAGEUR,20260615,050000,60.83,60.84,60.82,60.83
XAGEUR,20260615,050100,60.82,60.83,60.80,60.83
XAGEUR,20260615,050200,60.82,60.83,60.79,60.81
XAGEUR,20260615,050300,60.80,60.80,60.75,60.75
XAGEUR,20260615,050400,60.74,60.75,60.70,60.70
XAGEUR,20260615,050500,60.71,60.71,60.69,60.71
XAGEUR,20260615,050600,60.72,60.73,60.71,60.71
XAGEUR,20260615,050700,60.70,60.70,60.67,60.67
XAGEUR,20260615,050800,60.66,60.68,60.65,60.68
XAGEUR,20260615,050900,60.67,60.69,60.67,60.69
XAGEUR,20260615,051000,60.67,60.69,60.64,60.69
XAGEUR,20260615,051100,60.68,60.69,60.68,60.68
XAGEUR,20260615,051200,60.67,60.69,60.66,60.69
XAGEUR,20260615,051300,60.70,60.70,60.68,60.68
XAGEUR,20260615,051400,60.69,60.71,60.69,60.70
XAGEUR,20260615,051500,60.71,60.71,60.70,60.71
XAGEUR,20260615,051600,60.70,60.70,60.67,60.68
XAGEUR,20260615,051700,60.70,60.70,60.65,60.65
XAGEUR,20260615,051800,60.67,60.70,60.67,60.70
XAGEUR,20260615,051900,60.69,60.74,60.68,60.74
XAGEUR,20260615,052000,60.75,60.75,60.71,60.71
XAGEUR,20260615,052100,60.70,60.70,60.69,60.69
XAGEUR,20260615,052200,60.68,60.68,60.64,60.65
XAGEUR,20260615,052300,60.66,60.67,60.65,60.65
XAGEUR,20260615,052400,60.64,60.64,60.62,60.62
XAGEUR,20260615,052500,60.61,60.65,60.61,60.65
XAGEUR,20260615,052600,60.64,60.64,60.59,60.59
XAGEUR,20260615,052700,60.58,60.62,60.57,60.62
XAGEUR,20260615,052800,60.60,60.60,60.55,60.55
XAGEUR,20260615,052900,60.56,60.57,60.54,60.55
XAGEUR,20260615,053000,60.54,60.60,60.53,60.60
XAGEUR,20260615,053100,60.59,60.62,60.59,60.62
XAGEUR,20260615,053200,60.63,60.64,60.62,60.62
XAGEUR,20260615,053300,60.61,60.61,60.60,60.60
XAGEUR,20260615,053400,60.61,60.65,60.61,60.65
XAGEUR,20260615,053500,60.64,60.66,60.64,60.66
XAGEUR,20260615,053600,60.67,60.69,60.67,60.68
XAGEUR,20260615,053700,60.67,60.68,60.67,60.67
XAGEUR,20260615,053800,60.66,60.66,60.62,60.62
XAGEUR,20260615,053900,60.61,60.64,60.61,60.64
XAGEUR,20260615,054000,60.65,60.69,60.65,60.69
XAGEUR,20260615,054100,60.68,60.68,60.65,60.66
XAGEUR,20260615,054200,60.67,60.67,60.65,60.65
XAGEUR,20260615,054300,60.66,60.67,60.66,60.66
XAGEUR,20260615,054400,60.65,60.65,60.59,60.60
XAGEUR,20260615,054500,60.61,60.65,60.61,60.65
XAGEUR,20260615,054600,60.64,60.67,60.64,60.67
XAGEUR,20260615,054700,60.68,60.68,60.64,60.64
XAGEUR,20260615,054800,60.65,60.66,60.65,60.66
XAGEUR,20260615,054900,60.66,60.66,60.66,60.66
XAGEUR,20260615,055000,60.67,60.68,60.66,60.66
XAGEUR,20260615,055100,60.65,60.67,60.65,60.67
XAGEUR,20260615,055200,60.67,60.67,60.67,60.67
XAGEUR,20260615,055300,60.66,60.67,60.66,60.67
XAGEUR,20260615,055400,60.66,60.66,60.65,60.65
XAGEUR,20260615,055500,60.64,60.65,60.64,60.65
XAGEUR,20260615,055600,60.64,60.64,60.59,60.59
XAGEUR,20260615,055700,60.58,60.61,60.58,60.60
XAGEUR,20260615,055800,60.59,60.59,60.58,60.58
XAGEUR,20260615,055900,60.57,60.59,60.57,60.58
XAGEUR,20260615,060000,60.59,60.60,60.59,60.60
XAGEUR,20260615,060100,60.61,60.63,60.61,60.62
XAGEUR,20260615,060200,60.61,60.62,60.57,60.57
XAGEUR,20260615,060300,60.58,60.58,60.54,60.54
XAGEUR,20260615,060400,60.53,60.56,60.52,60.56
XAGEUR,20260615,060500,60.56,60.56,60.56,60.56
XAGEUR,20260615,060600,60.55,60.56,60.55,60.56
XAGEUR,20260615,060700,60.57,60.61,60.57,60.61
XAGEUR,20260615,060800,60.62,60.64,60.62,60.62
XAGEUR,20260615,060900,60.61,60.61,60.61,60.61
XAGEUR,20260615,061000,60.61,60.61,60.60,60.60
XAGEUR,20260615,061100,60.61,60.61,60.61,60.61
XAGEUR,20260615,061200,60.63,60.65,60.63,60.65
XAGEUR,20260615,061300,60.66,60.67,60.66,60.66
XAGEUR,20260615,061400,60.67,60.67,60.66,60.66
XAGEUR,20260615,061500,60.66,60.66,60.66,60.66
XAGEUR,20260615,061600,60.67,60.67,60.67,60.67
XAGEUR,20260615,061700,60.67,60.68,60.67,60.67
XAGEUR,20260615,061800,60.66,60.66,60.61,60.61
XAGEUR,20260615,061900,60.62,60.66,60.62,60.66
XAGEUR,20260615,062000,60.65,60.65,60.63,60.63
XAGEUR,20260615,062100,60.64,60.66,60.64,60.66
XAGEUR,20260615,062200,60.65,60.65,60.62,60.62
XAGEUR,20260615,062300,60.60,60.60,60.57,60.58
XAGEUR,20260615,062400,60.59,60.60,60.59,60.60
XAGEUR,20260615,062500,60.61,60.61,60.59,60.61
XAGEUR,20260615,062600,60.62,60.64,60.62,60.63
XAGEUR,20260615,062700,60.62,60.64,60.62,60.64
XAGEUR,20260615,062800,60.65,60.67,60.65,60.67
XAGEUR,20260615,062900,60.68,60.69,60.68,60.69
XAGEUR,20260615,063000,60.68,60.69,60.68,60.68
XAGEUR,20260615,063100,60.69,60.69,60.64,60.65
XAGEUR,20260615,063200,60.64,60.64,60.62,60.63
XAGEUR,20260615,063300,60.64,60.64,60.63,60.63
XAGEUR,20260615,063400,60.64,60.66,60.64,60.66
XAGEUR,20260615,063500,60.67,60.70,60.67,60.70
XAGEUR,20260615,063600,60.70,60.70,60.69,60.70
XAGEUR,20260615,063700,60.71,60.71,60.69,60.69
XAGEUR,20260615,063800,60.68,60.68,60.65,60.65
XAGEUR,20260615,063900,60.66,60.68,60.66,60.68
XAGEUR,20260615,064000,60.67,60.67,60.66,60.67
XAGEUR,20260615,064100,60.66,60.66,60.66,60.66
XAGEUR,20260615,064200,60.66,60.66,60.64,60.64
XAGEUR,20260615,064300,60.65,60.67,60.65,60.67
XAGEUR,20260615,064400,60.66,60.66,60.66,60.66
XAGEUR,20260615,064500,60.67,60.67,60.66,60.66
XAGEUR,20260615,064600,60.66,60.66,60.66,60.66
XAGEUR,20260615,064700,60.66,60.67,60.66,60.67
XAGEUR,20260615,064800,60.68,60.68,60.67,60.67
XAGEUR,20260615,064900,60.66,60.66,60.66,60.66
XAGEUR,20260615,065000,60.66,60.66,60.65,60.65
XAGEUR,20260615,065100,60.65,60.65,60.64,60.64
XAGEUR,20260615,065200,60.65,60.65,60.64,60.65
XAGEUR,20260615,065300,60.64,60.64,60.63,60.64
XAGEUR,20260615,065400,60.63,60.65,60.63,60.65
XAGEUR,20260615,065500,60.64,60.64,60.63,60.64
XAGEUR,20260615,065600,60.63,60.65,60.63,60.65
XAGEUR,20260615,065700,60.66,60.66,60.66,60.66
XAGEUR,20260615,065800,60.65,60.69,60.65,60.69
XAGEUR,20260615,065900,60.69,60.70,60.69,60.70
XAGEUR,20260615,070000,60.69,60.69,60.69,60.69
XAGEUR,20260615,070100,60.68,60.71,60.68,60.71
XAGEUR,20260615,070200,60.70,60.70,60.66,60.67
XAGEUR,20260615,070300,60.68,60.68,60.67,60.67
XAGEUR,20260615,070400,60.68,60.68,60.65,60.65
XAGEUR,20260615,070500,60.64,60.65,60.64,60.65
XAGEUR,20260615,070600,60.64,60.64,60.60,60.60
XAGEUR,20260615,070700,60.61,60.61,60.59,60.59
XAGEUR,20260615,070800,60.58,60.60,60.58,60.59
XAGEUR,20260615,070900,60.60,60.62,60.60,60.62
XAGEUR,20260615,071000,60.63,60.66,60.63,60.66
XAGEUR,20260615,071100,60.67,60.70,60.66,60.69
XAGEUR,20260615,071200,60.68,60.68,60.67,60.67
XAGEUR,20260615,071300,60.66,60.68,60.66,60.67
XAGEUR,20260615,071400,60.66,60.67,60.63,60.63
XAGEUR,20260615,071500,60.62,60.65,60.62,60.65
XAGEUR,20260615,071600,60.64,60.64,60.59,60.59
XAGEUR,20260615,071700,60.60,60.61,60.60,60.60
XAGEUR,20260615,071800,60.58,60.59,60.57,60.59
XAGEUR,20260615,071900,60.60,60.60,60.59,60.59
XAGEUR,20260615,072000,60.58,60.59,60.58,60.59
XAGEUR,20260615,072100,60.58,60.58,60.58,60.58
XAGEUR,20260615,072200,60.59,60.64,60.59,60.64
XAGEUR,20260615,072300,60.65,60.65,60.64,60.65
XAGEUR,20260615,072400,60.66,60.66,60.64,60.64
XAGEUR,20260615,072500,60.63,60.64,60.63,60.63
XAGEUR,20260615,072600,60.62,60.65,60.62,60.65
XAGEUR,20260615,072700,60.66,60.66,60.59,60.59
XAGEUR,20260615,072800,60.60,60.60,60.58,60.58
XAGEUR,20260615,072900,60.59,60.59,60.58,60.59
XAGEUR,20260615,073000,60.60,60.60,60.60,60.60
XAGEUR,20260615,073100,60.63,60.69,60.62,60.62
XAGEUR,20260615,073200,60.61,60.65,60.61,60.64
XAGEUR,20260615,073300,60.63,60.63,60.53,60.55
XAGEUR,20260615,073400,60.56,60.56,60.50,60.51
XAGEUR,20260615,073500,60.52,60.54,60.52,60.53
XAGEUR,20260615,073600,60.54,60.54,60.46,60.48
XAGEUR,20260615,073700,60.49,60.49,60.39,60.39
XAGEUR,20260615,073800,60.40,60.40,60.36,60.38
XAGEUR,20260615,073900,60.39,60.42,60.38,60.40
XAGEUR,20260615,074000,60.42,60.44,60.41,60.41
XAGEUR,20260615,074100,60.40,60.40,60.36,60.36
XAGEUR,20260615,074200,60.35,60.35,60.33,60.33
XAGEUR,20260615,074300,60.34,60.34,60.31,60.33
XAGEUR,20260615,074400,60.34,60.35,60.34,60.35
XAGEUR,20260615,074500,60.34,60.34,60.30,60.31
XAGEUR,20260615,074600,60.29,60.29,60.17,60.21
XAGEUR,20260615,074700,60.22,60.29,60.22,60.29
XAGEUR,20260615,074800,60.30,60.33,60.30,60.33
XAGEUR,20260615,074900,60.34,60.35,60.33,60.35
XAGEUR,20260615,075000,60.36,60.36,60.32,60.33
XAGEUR,20260615,075100,60.32,60.32,60.32,60.32
XAGEUR,20260615,075200,60.30,60.30,60.24,60.24
XAGEUR,20260615,075300,60.23,60.24,60.20,60.24
XAGEUR,20260615,075400,60.23,60.23,60.21,60.23
XAGEUR,20260615,075500,60.24,60.24,60.19,60.20
XAGEUR,20260615,075600,60.21,60.23,60.21,60.21
XAGEUR,20260615,075700,60.19,60.20,60.17,60.20
XAGEUR,20260615,075800,60.21,60.25,60.21,60.25
XAGEUR,20260615,075900,60.26,60.29,60.26,60.29
XAGEUR,20260615,080000,60.28,60.29,60.25,60.25
XAGEUR,20260615,080100,60.26,60.29,60.26,60.29
XAGEUR,20260615,080200,60.28,60.29,60.25,60.29
XAGEUR,20260615,080300,60.30,60.33,60.29,60.30
XAGEUR,20260615,080400,60.29,60.31,60.28,60.29
XAGEUR,20260615,080500,60.28,60.30,60.28,60.29
XAGEUR,20260615,080600,60.30,60.30,60.27,60.30
XAGEUR,20260615,080700,60.31,60.31,60.22,60.22
XAGEUR,20260615,080800,60.23,60.26,60.23,60.26
XAGEUR,20260615,080900,60.27,60.28,60.22,60.25
XAGEUR,20260615,081000,60.26,60.26,60.24,60.24
XAGEUR,20260615,081100,60.25,60.28,60.25,60.28
XAGEUR,20260615,081200,60.27,60.28,60.26,60.27
XAGEUR,20260615,081300,60.28,60.30,60.28,60.28
XAGEUR,20260615,081400,60.30,60.33,60.30,60.33
XAGEUR,20260615,081500,60.34,60.37,60.34,60.36
XAGEUR,20260615,081600,60.35,60.36,60.35,60.36
XAGEUR,20260615,081700,60.35,60.36,60.34,60.34
XAGEUR,20260615,081800,60.35,60.37,60.35,60.36
XAGEUR,20260615,081900,60.36,60.37,60.35,60.35
XAGEUR,20260615,082000,60.34,60.37,60.33,60.37
XAGEUR,20260615,082100,60.38,60.42,60.38,60.41
XAGEUR,20260615,082200,60.40,60.41,60.38,60.41
XAGEUR,20260615,082300,60.42,60.47,60.42,60.46
XAGEUR,20260615,082400,60.45,60.45,60.42,60.43
XAGEUR,20260615,082500,60.44,60.46,60.44,60.46
XAGEUR,20260615,082600,60.47,60.50,60.47,60.49
XAGEUR,20260615,082700,60.47,60.47,60.45,60.47
XAGEUR,20260615,082800,60.46,60.46,60.44,60.44
XAGEUR,20260615,082900,60.43,60.44,60.41,60.41
XAGEUR,20260615,083000,60.42,60.42,60.37,60.37
XAGEUR,20260615,083100,60.38,60.39,60.36,60.38
XAGEUR,20260615,083200,60.37,60.40,60.37,60.40
XAGEUR,20260615,083300,60.41,60.41,60.38,60.38
XAGEUR,20260615,083400,60.37,60.43,60.37,60.43
XAGEUR,20260615,083500,60.42,60.45,60.42,60.44
XAGEUR,20260615,083600,60.45,60.45,60.40,60.40
XAGEUR,20260615,083700,60.39,60.42,60.39,60.40
XAGEUR,20260615,083800,60.41,60.41,60.38,60.38
XAGEUR,20260615,083900,60.37,60.37,60.34,60.35
XAGEUR,20260615,084000,60.36,60.36,60.34,60.34
XAGEUR,20260615,084100,60.35,60.36,60.34,60.36
XAGEUR,20260615,084200,60.38,60.38,60.36,60.36
XAGEUR,20260615,084300,60.35,60.38,60.33,60.38
XAGEUR,20260615,084400,60.37,60.43,60.37,60.43
XAGEUR,20260615,084500,60.42,60.42,60.40,60.42
XAGEUR,20260615,084600,60.43,60.45,60.43,60.44
XAGEUR,20260615,084700,60.43,60.44,60.42,60.43
XAGEUR,20260615,084800,60.42,60.42,60.38,60.38
XAGEUR,20260615,084900,60.39,60.42,60.39,60.42
XAGEUR,20260615,085000,60.43,60.44,60.43,60.44
XAGEUR,20260615,085100,60.43,60.43,60.38,60.38
XAGEUR,20260615,085200,60.39,60.39,60.38,60.39
XAGEUR,20260615,085300,60.40,60.41,60.39,60.40
XAGEUR,20260615,085400,60.39,60.39,60.38,60.39
XAGEUR,20260615,085500,60.40,60.41,60.40,60.40
XAGEUR,20260615,085600,60.41,60.41,60.37,60.39
XAGEUR,20260615,085700,60.40,60.41,60.39,60.40
XAGEUR,20260615,085800,60.41,60.43,60.41,60.43
XAGEUR,20260615,085900,60.42,60.43,60.41,60.41
XAGEUR,20260615,090000,60.40,60.40,60.39,60.39
XAGEUR,20260615,090100,60.36,60.38,60.29,60.31
XAGEUR,20260615,090200,60.32,60.39,60.32,60.38
XAGEUR,20260615,090300,60.35,60.38,60.35,60.38
XAGEUR,20260615,090400,60.37,60.39,60.35,60.35
XAGEUR,20260615,090500,60.36,60.44,60.35,60.42
XAGEUR,20260615,090600,60.41,60.42,60.40,60.40
XAGEUR,20260615,090700,60.41,60.41,60.30,60.30
XAGEUR,20260615,090800,60.31,60.38,60.31,60.34
XAGEUR,20260615,090900,60.35,60.36,60.34,60.35
XAGEUR,20260615,091000,60.34,60.34,60.32,60.32
XAGEUR,20260615,091100,60.33,60.36,60.33,60.34
XAGEUR,20260615,091200,60.33,60.35,60.32,60.32
XAGEUR,20260615,091300,60.33,60.39,60.33,60.38
XAGEUR,20260615,091400,60.39,60.39,60.36,60.36
XAGEUR,20260615,091500,60.37,60.40,60.37,60.40
XAGEUR,20260615,091600,60.39,60.40,60.38,60.38
XAGEUR,20260615,091700,60.39,60.41,60.39,60.41
XAGEUR,20260615,091800,60.41,60.41,60.41,60.41
XAGEUR,20260615,091900,60.42,60.45,60.42,60.45
XAGEUR,20260615,092000,60.44,60.44,60.43,60.43
XAGEUR,20260615,092100,60.44,60.48,60.44,60.48
XAGEUR,20260615,092200,60.49,60.54,60.49,60.54
XAGEUR,20260615,092300,60.56,60.59,60.56,60.58
XAGEUR,20260615,092400,60.57,60.57,60.53,60.54
XAGEUR,20260615,092500,60.55,60.56,60.50,60.50
XAGEUR,20260615,092600,60.51,60.51,60.49,60.50
XAGEUR,20260615,092700,60.51,60.52,60.49,60.49
XAGEUR,20260615,092800,60.50,60.54,60.50,60.54
XAGEUR,20260615,092900,60.55,60.55,60.54,60.54
XAGEUR,20260615,093000,60.53,60.53,60.51,60.51
XAGEUR,20260615,093100,60.50,60.50,60.46,60.48
XAGEUR,20260615,093200,60.49,60.49,60.48,60.48
XAGEUR,20260615,093300,60.49,60.49,60.45,60.45
XAGEUR,20260615,093400,60.44,60.45,60.42,60.45
XAGEUR,20260615,093500,60.44,60.46,60.43,60.46
XAGEUR,20260615,093600,60.47,60.49,60.47,60.49
XAGEUR,20260615,093700,60.48,60.48,60.44,60.44
XAGEUR,20260615,093800,60.43,60.43,60.42,60.42
XAGEUR,20260615,093900,60.41,60.49,60.41,60.49
XAGEUR,20260615,094000,60.48,60.51,60.47,60.50
XAGEUR,20260615,094100,60.49,60.50,60.49,60.50
XAGEUR,20260615,094200,60.49,60.49,60.45,60.48
XAGEUR,20260615,094300,60.51,60.56,60.50,60.56
XAGEUR,20260615,094400,60.58,60.59,60.57,60.57
XAGEUR,20260615,094500,60.56,60.58,60.56,60.57
XAGEUR,20260615,094600,60.58,60.59,60.58,60.59
XAGEUR,20260615,094700,60.60,60.60,60.58,60.58
XAGEUR,20260615,094800,60.56,60.58,60.56,60.56
XAGEUR,20260615,094900,60.55,60.56,60.51,60.51
XAGEUR,20260615,095000,60.50,60.50,60.46,60.46
XAGEUR,20260615,095100,60.45,60.46,60.44,60.46
XAGEUR,20260615,095200,60.47,60.53,60.47,60.53
XAGEUR,20260615,095300,60.56,60.60,60.56,60.58
XAGEUR,20260615,095400,60.59,60.62,60.59,60.61
XAGEUR,20260615,095500,60.60,60.62,60.60,60.62
XAGEUR,20260615,095600,60.63,60.64,60.57,60.57
XAGEUR,20260615,095700,60.58,60.59,60.56,60.56
XAGEUR,20260615,095800,60.55,60.58,60.54,60.58
XAGEUR,20260615,095900,60.59,60.59,60.55,60.55
XAGEUR,20260615,100000,60.56,60.56,60.52,60.52
XAGEUR,20260615,100100,60.51,60.51,60.49,60.50
XAGEUR,20260615,100200,60.51,60.51,60.48,60.48
XAGEUR,20260615,100300,60.49,60.52,60.48,60.52
XAGEUR,20260615,100400,60.54,60.57,60.54,60.57
XAGEUR,20260615,100500,60.56,60.60,60.56,60.56
XAGEUR,20260615,100600,60.57,60.59,60.57,60.57
XAGEUR,20260615,100700,60.58,60.59,60.56,60.56
XAGEUR,20260615,100800,60.57,60.57,60.56,60.56
XAGEUR,20260615,100900,60.57,60.59,60.56,60.59
XAGEUR,20260615,101000,60.60,60.66,60.60,60.65
XAGEUR,20260615,101100,60.64,60.64,60.62,60.62
XAGEUR,20260615,101200,60.61,60.61,60.56,60.57
XAGEUR,20260615,101300,60.58,60.58,60.56,60.56
XAGEUR,20260615,101400,60.57,60.57,60.54,60.56
XAGEUR,20260615,101500,60.55,60.60,60.55,60.58
XAGEUR,20260615,101600,60.59,60.63,60.59,60.61
XAGEUR,20260615,101700,60.60,60.61,60.60,60.61
XAGEUR,20260615,101800,60.60,60.63,60.60,60.63
XAGEUR,20260615,101900,60.62,60.63,60.61,60.63
XAGEUR,20260615,102000,60.62,60.64,60.61,60.61
XAGEUR,20260615,102100,60.62,60.64,60.62,60.64
XAGEUR,20260615,102200,60.65,60.66,60.62,60.63
XAGEUR,20260615,102300,60.62,60.63,60.61,60.61
XAGEUR,20260615,102400,60.62,60.65,60.62,60.65
XAGEUR,20260615,102500,60.64,60.66,60.64,60.65
XAGEUR,20260615,102600,60.64,60.66,60.64,60.66
XAGEUR,20260615,102700,60.67,60.67,60.65,60.67
XAGEUR,20260615,102800,60.66,60.66,60.65,60.66
XAGEUR,20260615,102900,60.67,60.67,60.63,60.63
XAGEUR,20260615,103000,60.62,60.63,60.61,60.61
XAGEUR,20260615,103100,60.60,60.63,60.60,60.63
XAGEUR,20260615,103200,60.64,60.65,60.64,60.64
XAGEUR,20260615,103300,60.65,60.68,60.65,60.68
XAGEUR,20260615,103400,60.67,60.72,60.67,60.72
XAGEUR,20260615,103500,60.73,60.82,60.73,60.82
XAGEUR,20260615,103600,60.83,60.84,60.81,60.82
XAGEUR,20260615,103700,60.83,60.88,60.83,60.88
XAGEUR,20260615,103800,60.86,60.86,60.83,60.84
XAGEUR,20260615,103900,60.85,60.86,60.81,60.86
XAGEUR,20260615,104000,60.88,60.90,60.86,60.86
XAGEUR,20260615,104100,60.85,60.85,60.82,60.85
XAGEUR,20260615,104200,60.84,60.88,60.84,60.87
XAGEUR,20260615,104300,60.88,60.90,60.88,60.89
XAGEUR,20260615,104400,60.88,60.88,60.82,60.82
XAGEUR,20260615,104500,60.82,60.82,60.81,60.81
XAGEUR,20260615,104600,60.80,60.85,60.79,60.85
XAGEUR,20260615,104700,60.84,60.86,60.84,60.86
XAGEUR,20260615,104800,60.85,60.86,60.85,60.86
XAGEUR,20260615,104900,60.87,60.88,60.86,60.86
XAGEUR,20260615,105000,60.85,60.85,60.83,60.83
XAGEUR,20260615,105100,60.84,60.84,60.80,60.80
XAGEUR,20260615,105200,60.79,60.80,60.77,60.77
XAGEUR,20260615,105300,60.78,60.80,60.78,60.80
XAGEUR,20260615,105400,60.79,60.80,60.79,60.79
XAGEUR,20260615,105500,60.80,60.80,60.80,60.80
XAGEUR,20260615,105600,60.81,60.81,60.76,60.76
XAGEUR,20260615,105700,60.77,60.77,60.74,60.77
XAGEUR,20260615,105800,60.76,60.77,60.76,60.76
XAGEUR,20260615,105900,60.77,60.78,60.77,60.77
XAGEUR,20260615,110000,60.78,60.78,60.74,60.74
XAGEUR,20260615,110100,60.75,60.82,60.75,60.82
XAGEUR,20260615,110200,60.84,60.88,60.84,60.88
XAGEUR,20260615,110300,60.89,60.89,60.85,60.85
XAGEUR,20260615,110400,60.86,60.86,60.85,60.85
XAGEUR,20260615,110500,60.86,60.86,60.84,60.86
XAGEUR,20260615,110600,60.87,60.89,60.87,60.88
XAGEUR,20260615,110700,60.89,60.89,60.88,60.88
XAGEUR,20260615,110800,60.87,60.87,60.84,60.85
XAGEUR,20260615,110900,60.84,60.88,60.84,60.88
XAGEUR,20260615,111000,60.87,60.87,60.86,60.86
XAGEUR,20260615,111100,60.86,60.86,60.85,60.86
XAGEUR,20260615,111200,60.85,60.85,60.81,60.82
XAGEUR,20260615,111300,60.81,60.81,60.81,60.81
XAGEUR,20260615,111400,60.81,60.84,60.81,60.84
XAGEUR,20260615,111500,60.83,60.88,60.83,60.88
XAGEUR,20260615,111600,60.89,60.89,60.86,60.86
XAGEUR,20260615,111700,60.87,60.87,60.85,60.86
XAGEUR,20260615,111800,60.87,60.94,60.87,60.94
XAGEUR,20260615,111900,60.93,60.93,60.91,60.91
XAGEUR,20260615,112000,60.92,60.93,60.91,60.91
XAGEUR,20260615,112100,60.90,60.90,60.87,60.88
XAGEUR,20260615,112200,60.89,60.94,60.89,60.93
XAGEUR,20260615,112300,60.94,60.97,60.94,60.95
XAGEUR,20260615,112400,60.94,60.96,60.94,60.95
XAGEUR,20260615,112500,60.96,60.96,60.95,60.95
XAGEUR,20260615,112600,60.94,60.94,60.85,60.86
XAGEUR,20260615,112700,60.85,60.86,60.85,60.85
XAGEUR,20260615,112800,60.86,60.87,60.85,60.87
XAGEUR,20260615,112900,60.88,60.91,60.88,60.88
XAGEUR,20260615,113000,60.89,60.90,60.88,60.89
XAGEUR,20260615,113100,60.88,60.89,60.87,60.88
XAGEUR,20260615,113200,60.87,60.89,60.86,60.87
XAGEUR,20260615,113300,60.88,60.89,60.88,60.89
XAGEUR,20260615,113400,60.88,60.88,60.86,60.86
XAGEUR,20260615,113500,60.85,60.85,60.84,60.84
XAGEUR,20260615,113600,60.85,60.88,60.85,60.88
XAGEUR,20260615,113700,60.90,60.93,60.90,60.91
XAGEUR,20260615,113800,60.92,60.92,60.90,60.90
XAGEUR,20260615,113900,60.90,60.90,60.90,60.90
XAGEUR,20260615,114000,60.91,60.92,60.90,60.90
XAGEUR,20260615,114100,60.89,60.89,60.88,60.88
XAGEUR,20260615,114200,60.87,60.87,60.86,60.87
XAGEUR,20260615,114300,60.88,60.88,60.87,60.87
XAGEUR,20260615,114400,60.87,60.87,60.86,60.86
XAGEUR,20260615,114500,60.85,60.85,60.83,60.84
XAGEUR,20260615,114600,60.84,60.84,60.84,60.84
XAGEUR,20260615,114700,60.85,60.88,60.85,60.88
XAGEUR,20260615,114800,60.89,60.90,60.89,60.90
XAGEUR,20260615,114900,60.91,60.92,60.91,60.92
XAGEUR,20260615,115000,60.93,60.93,60.92,60.92
XAGEUR,20260615,115100,60.93,60.94,60.93,60.93
XAGEUR,20260615,115200,60.94,60.95,60.94,60.94
XAGEUR,20260615,115300,60.95,60.95,60.94,60.95
XAGEUR,20260615,115400,60.96,60.97,60.96,60.96
XAGEUR,20260615,115500,60.97,60.97,60.95,60.95
XAGEUR,20260615,115600,60.94,60.94,60.94,60.94
XAGEUR,20260615,115700,60.93,60.94,60.93,60.94
XAGEUR,20260615,115800,60.95,60.96,60.95,60.95
XAGEUR,20260615,115900,60.96,60.96,60.95,60.95
XAGEUR,20260615,120000,60.94,60.94,60.91,60.91
XAGEUR,20260615,120100,60.90,60.90,60.89,60.89
XAGEUR,20260615,120200,60.90,60.91,60.90,60.90
XAGEUR,20260615,120300,60.89,60.89,60.86,60.87
XAGEUR,20260615,120400,60.88,60.89,60.88,60.88
XAGEUR,20260615,120500,60.87,60.88,60.87,60.87
XAGEUR,20260615,120600,60.86,60.88,60.86,60.87
XAGEUR,20260615,120700,60.88,60.88,60.86,60.86
XAGEUR,20260615,120800,60.87,60.88,60.86,60.86
XAGEUR,20260615,120900,60.87,60.87,60.87,60.87
XAGEUR,20260615,121000,60.88,60.89,60.88,60.89
XAGEUR,20260615,121100,60.88,60.88,60.87,60.87
XAGEUR,20260615,121200,60.87,60.87,60.87,60.87
XAGEUR,20260615,121300,60.88,60.90,60.88,60.88
XAGEUR,20260615,121400,60.87,60.87,60.87,60.87
XAGEUR,20260615,121500,60.86,60.88,60.86,60.88
XAGEUR,20260615,121600,60.89,60.89,60.88,60.88
XAGEUR,20260615,121700,60.87,60.88,60.87,60.88
XAGEUR,20260615,121800,60.89,60.89,60.86,60.86
XAGEUR,20260615,121900,60.85,60.85,60.85,60.85
XAGEUR,20260615,122000,60.84,60.86,60.84,60.85
XAGEUR,20260615,122100,60.84,60.85,60.83,60.83
XAGEUR,20260615,122200,60.84,60.85,60.84,60.85
XAGEUR,20260615,122300,60.86,60.86,60.83,60.84
XAGEUR,20260615,122400,60.85,60.86,60.85,60.86
XAGEUR,20260615,122500,60.86,60.87,60.86,60.86
XAGEUR,20260615,122600,60.87,60.89,60.87,60.88
XAGEUR,20260615,122700,60.88,60.89,60.88,60.89
XAGEUR,20260615,122800,60.90,60.90,60.89,60.90
XAGEUR,20260615,122900,60.89,60.90,60.89,60.89
XAGEUR,20260615,123000,60.90,60.91,60.90,60.91
XAGEUR,20260615,123100,60.92,60.92,60.91,60.91
XAGEUR,20260615,123200,60.90,60.91,60.89,60.90
XAGEUR,20260615,123300,60.91,60.91,60.90,60.91
XAGEUR,20260615,123400,60.92,60.92,60.92,60.92
XAGEUR,20260615,123500,60.93,60.93,60.91,60.92
XAGEUR,20260615,123600,60.91,60.91,60.91,60.91
XAGEUR,20260615,123700,60.90,60.91,60.89,60.90
XAGEUR,20260615,123800,60.91,60.94,60.91,60.94
XAGEUR,20260615,123900,60.95,60.95,60.94,60.95
XAGEUR,20260615,124000,60.94,60.94,60.90,60.90
XAGEUR,20260615,124100,60.91,60.91,60.90,60.90
XAGEUR,20260615,124200,60.89,60.91,60.89,60.91
XAGEUR,20260615,124300,60.92,60.92,60.92,60.92
XAGEUR,20260615,124400,60.92,60.93,60.92,60.92
XAGEUR,20260615,124500,60.93,60.94,60.93,60.94
XAGEUR,20260615,124600,60.95,60.97,60.95,60.97
XAGEUR,20260615,124700,60.98,60.99,60.96,60.96
XAGEUR,20260615,124800,60.95,60.95,60.91,60.91
XAGEUR,20260615,124900,60.90,60.91,60.89,60.90
XAGEUR,20260615,125000,60.91,60.92,60.91,60.92
XAGEUR,20260615,125100,60.93,60.93,60.93,60.93
XAGEUR,20260615,125200,60.93,60.93,60.93,60.93
XAGEUR,20260615,125300,60.93,60.93,60.91,60.91
XAGEUR,20260615,125400,60.92,60.92,60.90,60.90
XAGEUR,20260615,125500,60.91,60.91,60.85,60.88
XAGEUR,20260615,125600,60.89,60.89,60.88,60.88
XAGEUR,20260615,125700,60.88,60.88,60.88,60.88
XAGEUR,20260615,125800,60.87,60.88,60.85,60.85
XAGEUR,20260615,125900,60.86,60.86,60.85,60.86
XAGEUR,20260615,130000,60.87,60.87,60.87,60.87
XAGEUR,20260615,130100,60.88,60.88,60.83,60.84
XAGEUR,20260615,130200,60.85,60.87,60.83,60.84
XAGEUR,20260615,130300,60.82,60.84,60.82,60.82
XAGEUR,20260615,130400,60.81,60.83,60.81,60.83
XAGEUR,20260615,130500,60.84,60.84,60.82,60.82
XAGEUR,20260615,130600,60.83,60.84,60.83,60.84
XAGEUR,20260615,130700,60.85,60.89,60.85,60.89
XAGEUR,20260615,130800,60.88,60.89,60.87,60.87
XAGEUR,20260615,130900,60.87,60.87,60.87,60.87
XAGEUR,20260615,131000,60.88,60.88,60.88,60.88
XAGEUR,20260615,131100,60.89,60.89,60.89,60.89
XAGEUR,20260615,131200,60.89,60.91,60.88,60.88
XAGEUR,20260615,131300,60.87,60.88,60.87,60.88
XAGEUR,20260615,131400,60.86,60.88,60.85,60.88
XAGEUR,20260615,131500,60.87,60.87,60.87,60.87
XAGEUR,20260615,131600,60.86,60.88,60.86,60.87
XAGEUR,20260615,131700,60.86,60.87,60.86,60.87
XAGEUR,20260615,131800,60.86,60.88,60.86,60.88
XAGEUR,20260615,131900,60.87,60.88,60.87,60.88
XAGEUR,20260615,132000,60.89,60.89,60.88,60.88
XAGEUR,20260615,132100,60.89,60.92,60.89,60.91
XAGEUR,20260615,132200,60.89,60.89,60.88,60.89
XAGEUR,20260615,132300,60.88,60.89,60.88,60.88
XAGEUR,20260615,132400,60.88,60.88,60.86,60.88
XAGEUR,20260615,132500,60.87,60.88,60.86,60.88
XAGEUR,20260615,132600,60.87,60.87,60.84,60.84
XAGEUR,20260615,132700,60.85,60.86,60.84,60.84
XAGEUR,20260615,132800,60.85,60.85,60.84,60.84
XAGEUR,20260615,132900,60.83,60.86,60.83,60.86
XAGEUR,20260615,133000,60.87,60.94,60.87,60.92
XAGEUR,20260615,133100,60.93,61.06,60.93,61.05
XAGEUR,20260615,133200,61.07,61.13,61.07,61.10
XAGEUR,20260615,133300,61.11,61.13,61.11,61.11
XAGEUR,20260615,133400,61.12,61.13,61.08,61.08
XAGEUR,20260615,133500,61.09,61.11,61.09,61.11
XAGEUR,20260615,133600,61.12,61.12,61.09,61.09
XAGEUR,20260615,133700,61.06,61.06,61.00,61.04
XAGEUR,20260615,133800,61.05,61.07,61.05,61.07
XAGEUR,20260615,133900,61.09,61.13,61.09,61.11
XAGEUR,20260615,134000,61.12,61.14,61.12,61.14
XAGEUR,20260615,134100,61.15,61.15,61.12,61.12
XAGEUR,20260615,134200,61.11,61.12,61.11,61.12
XAGEUR,20260615,134300,61.11,61.15,61.11,61.14
XAGEUR,20260615,134400,61.12,61.12,61.02,61.05
XAGEUR,20260615,134500,61.06,61.06,60.95,60.95
XAGEUR,20260615,134600,60.94,60.94,60.88,60.88
XAGEUR,20260615,134700,60.86,60.86,60.84,60.84
XAGEUR,20260615,134800,60.85,60.86,60.83,60.84
XAGEUR,20260615,134900,60.83,60.86,60.83,60.86
XAGEUR,20260615,135000,60.88,60.89,60.88,60.89
XAGEUR,20260615,135100,60.90,60.99,60.90,60.98
XAGEUR,20260615,135200,60.96,60.99,60.96,60.98
XAGEUR,20260615,135300,60.97,60.99,60.96,60.98
XAGEUR,20260615,135400,60.99,60.99,60.96,60.97
XAGEUR,20260615,135500,60.96,60.97,60.95,60.96
XAGEUR,20260615,135600,60.95,60.97,60.94,60.97
XAGEUR,20260615,135700,60.96,60.97,60.96,60.96
XAGEUR,20260615,135800,60.95,60.95,60.92,60.92
XAGEUR,20260615,135900,60.93,60.93,60.91,60.93
XAGEUR,20260615,140000,60.94,60.94,60.93,60.94
XAGEUR,20260615,140100,60.95,60.96,60.94,60.94
XAGEUR,20260615,140200,60.95,60.95,60.92,60.95
XAGEUR,20260615,140300,60.96,60.98,60.96,60.98
XAGEUR,20260615,140400,61.00,61.03,61.00,61.03
XAGEUR,20260615,140500,61.04,61.08,61.04,61.05
XAGEUR,20260615,140600,61.06,61.06,61.04,61.06
XAGEUR,20260615,140700,61.07,61.09,61.06,61.07
XAGEUR,20260615,140800,61.08,61.08,61.07,61.07
XAGEUR,20260615,140900,61.06,61.08,61.06,61.06
XAGEUR,20260615,141000,61.05,61.05,61.04,61.04
XAGEUR,20260615,141100,61.03,61.08,61.03,61.08
XAGEUR,20260615,141200,61.09,61.12,61.09,61.11
XAGEUR,20260615,141300,61.10,61.10,61.08,61.09
XAGEUR,20260615,141400,61.10,61.10,61.05,61.05
XAGEUR,20260615,141500,61.04,61.04,60.97,60.98
XAGEUR,20260615,141600,61.00,61.02,60.98,60.98
XAGEUR,20260615,141700,60.97,60.97,60.89,60.89
XAGEUR,20260615,141800,60.90,60.91,60.85,60.85
XAGEUR,20260615,141900,60.84,60.90,60.84,60.90
XAGEUR,20260615,142000,60.91,60.93,60.91,60.91
XAGEUR,20260615,142100,60.90,60.93,60.89,60.90
XAGEUR,20260615,142200,60.92,60.95,60.92,60.93
XAGEUR,20260615,142300,60.91,60.91,60.89,60.89
XAGEUR,20260615,142400,60.88,60.88,60.86,60.88
XAGEUR,20260615,142500,60.89,60.92,60.88,60.91
XAGEUR,20260615,142600,60.89,60.94,60.88,60.94
XAGEUR,20260615,142700,60.97,60.99,60.96,60.97
XAGEUR,20260615,142800,60.96,60.97,60.92,60.92
XAGEUR,20260615,142900,60.90,60.91,60.85,60.91
XAGEUR,20260615,143000,60.92,60.96,60.92,60.96
XAGEUR,20260615,143100,60.99,61.04,60.93,61.04
XAGEUR,20260615,143200,61.03,61.09,61.03,61.09
XAGEUR,20260615,143300,61.10,61.11,61.09,61.09
XAGEUR,20260615,143400,61.10,61.11,61.10,61.11
XAGEUR,20260615,143500,61.12,61.14,61.12,61.12
XAGEUR,20260615,143600,61.13,61.13,61.12,61.12
XAGEUR,20260615,143700,61.11,61.12,61.08,61.11
XAGEUR,20260615,143800,61.12,61.17,61.12,61.17
XAGEUR,20260615,143900,61.18,61.28,61.18,61.28
XAGEUR,20260615,144000,61.29,61.29,61.24,61.24
XAGEUR,20260615,144100,61.21,61.23,61.21,61.21
XAGEUR,20260615,144200,61.22,61.22,61.19,61.19
XAGEUR,20260615,144300,61.18,61.18,61.13,61.13
XAGEUR,20260615,144400,61.14,61.14,61.12,61.12
XAGEUR,20260615,144500,61.11,61.11,61.10,61.11
XAGEUR,20260615,144600,61.10,61.10,61.06,61.07
XAGEUR,20260615,144700,61.06,61.06,61.05,61.05
XAGEUR,20260615,144800,61.06,61.09,61.06,61.09
XAGEUR,20260615,144900,61.10,61.11,61.08,61.11
XAGEUR,20260615,145000,61.12,61.12,61.09,61.10
XAGEUR,20260615,145100,61.11,61.24,61.11,61.24
XAGEUR,20260615,145200,61.22,61.22,61.19,61.22
XAGEUR,20260615,145300,61.19,61.19,61.12,61.13
XAGEUR,20260615,145400,61.12,61.13,61.12,61.13
XAGEUR,20260615,145500,61.12,61.12,61.07,61.07
XAGEUR,20260615,145600,61.08,61.11,61.08,61.11
XAGEUR,20260615,145700,61.12,61.24,61.12,61.24
XAGEUR,20260615,145800,61.25,61.27,61.25,61.26
XAGEUR,20260615,145900,61.27,61.28,61.27,61.27
XAGEUR,20260615,150000,61.26,61.26,61.24,61.26
XAGEUR,20260615,150100,61.23,61.23,61.11,61.11
XAGEUR,20260615,150200,61.10,61.10,61.02,61.02
XAGEUR,20260615,150300,61.01,61.04,60.99,60.99
XAGEUR,20260615,150400,60.96,61.01,60.96,60.99
XAGEUR,20260615,150500,60.98,60.99,60.94,60.96
XAGEUR,20260615,150600,60.97,60.99,60.96,60.96
XAGEUR,20260615,150700,60.95,60.96,60.91,60.93
XAGEUR,20260615,150800,60.94,61.03,60.93,61.03
XAGEUR,20260615,150900,61.02,61.02,61.01,61.02
XAGEUR,20260615,151000,61.01,61.02,60.97,60.98
XAGEUR,20260615,151100,60.99,61.00,60.97,60.97
XAGEUR,20260615,151200,60.98,61.02,60.98,61.01
XAGEUR,20260615,151300,61.02,61.06,61.02,61.06
XAGEUR,20260615,151400,61.07,61.08,61.06,61.07
XAGEUR,20260615,151500,61.06,61.11,61.06,61.09
XAGEUR,20260615,151600,61.10,61.18,61.10,61.17
XAGEUR,20260615,151700,61.18,61.19,61.16,61.17
XAGEUR,20260615,151800,61.15,61.17,61.14,61.17
XAGEUR,20260615,151900,61.18,61.20,61.18,61.19
XAGEUR,20260615,152000,61.18,61.20,61.16,61.20
XAGEUR,20260615,152100,61.19,61.25,61.19,61.22
XAGEUR,20260615,152200,61.24,61.24,61.22,61.24
XAGEUR,20260615,152300,61.26,61.29,61.24,61.28
XAGEUR,20260615,152400,61.27,61.27,61.18,61.20
XAGEUR,20260615,152500,61.21,61.22,61.19,61.19
XAGEUR,20260615,152600,61.18,61.31,61.17,61.31
XAGEUR,20260615,152700,61.28,61.28,61.22,61.22
XAGEUR,20260615,152800,61.21,61.24,61.19,61.24
XAGEUR,20260615,152900,61.23,61.24,61.22,61.23
XAGEUR,20260615,153000,61.24,61.24,61.20,61.20
XAGEUR,20260615,153100,61.19,61.28,61.19,61.28
XAGEUR,20260615,153200,61.29,61.29,61.27,61.28
XAGEUR,20260615,153300,61.29,61.37,61.25,61.25
XAGEUR,20260615,153400,61.27,61.29,61.20,61.20
XAGEUR,20260615,153500,61.21,61.22,61.18,61.19
XAGEUR,20260615,153600,61.20,61.20,61.10,61.10
XAGEUR,20260615,153700,61.11,61.15,61.10,61.14
XAGEUR,20260615,153800,61.12,61.12,61.09,61.10
XAGEUR,20260615,153900,61.11,61.15,61.10,61.15
XAGEUR,20260615,154000,61.16,61.20,61.12,61.12
XAGEUR,20260615,154100,61.13,61.14,61.10,61.14
XAGEUR,20260615,154200,61.15,61.21,61.14,61.21
XAGEUR,20260615,154300,61.20,61.20,61.11,61.12
XAGEUR,20260615,154400,61.10,61.10,61.04,61.07
XAGEUR,20260615,154500,61.08,61.11,61.07,61.10
XAGEUR,20260615,154600,61.12,61.12,61.07,61.08
XAGEUR,20260615,154700,61.07,61.08,61.04,61.06
XAGEUR,20260615,154800,61.04,61.06,61.03,61.06
XAGEUR,20260615,154900,61.08,61.09,61.07,61.08
XAGEUR,20260615,155000,61.10,61.13,61.10,61.12
XAGEUR,20260615,155100,61.11,61.13,61.08,61.10
XAGEUR,20260615,155200,61.11,61.11,61.08,61.08
XAGEUR,20260615,155300,61.07,61.07,61.04,61.06
XAGEUR,20260615,155400,61.09,61.13,61.09,61.13
XAGEUR,20260615,155500,61.12,61.15,61.12,61.15
XAGEUR,20260615,155600,61.16,61.19,61.16,61.18
XAGEUR,20260615,155700,61.17,61.17,61.15,61.16
XAGEUR,20260615,155800,61.18,61.27,61.18,61.27
XAGEUR,20260615,155900,61.28,61.28,61.12,61.14
XAGEUR,20260615,160000,61.13,61.15,61.12,61.14
XAGEUR,20260615,160100,61.15,61.15,61.08,61.08
XAGEUR,20260615,160200,61.09,61.12,61.08,61.12
XAGEUR,20260615,160300,61.13,61.17,61.13,61.16
XAGEUR,20260615,160400,61.15,61.20,61.15,61.18
XAGEUR,20260615,160500,61.20,61.24,61.19,61.19
XAGEUR,20260615,160600,61.18,61.27,61.18,61.27
XAGEUR,20260615,160700,61.28,61.33,61.27,61.33
XAGEUR,20260615,160800,61.32,61.33,61.28,61.28
XAGEUR,20260615,160900,61.29,61.31,61.29,61.29
XAGEUR,20260615,161000,61.28,61.30,61.27,61.28
XAGEUR,20260615,161100,61.27,61.27,61.24,61.24
XAGEUR,20260615,161200,61.22,61.22,61.19,61.19
XAGEUR,20260615,161300,61.18,61.18,61.00,61.00
XAGEUR,20260615,161400,60.99,61.00,60.95,61.00
XAGEUR,20260615,161500,60.99,60.99,60.96,60.99
XAGEUR,20260615,161600,60.98,61.02,60.97,61.01
XAGEUR,20260615,161700,61.04,61.08,61.01,61.08
XAGEUR,20260615,161800,61.07,61.07,61.03,61.06
XAGEUR,20260615,161900,61.07,61.08,61.06,61.08
XAGEUR,20260615,162000,61.07,61.10,61.06,61.10
XAGEUR,20260615,162100,61.09,61.09,61.03,61.03
XAGEUR,20260615,162200,61.00,61.04,61.00,61.03
XAGEUR,20260615,162300,61.02,61.02,60.99,61.00
XAGEUR,20260615,162400,61.01,61.07,61.01,61.07
XAGEUR,20260615,162500,61.06,61.10,61.06,61.08
XAGEUR,20260615,162600,61.09,61.11,61.09,61.11
XAGEUR,20260615,162700,61.12,61.18,61.12,61.18
XAGEUR,20260615,162800,61.19,61.21,61.19,61.20
XAGEUR,20260615,162900,61.19,61.20,61.19,61.20
XAGEUR,20260615,163000,61.19,61.23,61.17,61.22
XAGEUR,20260615,163100,61.23,61.24,61.20,61.20
XAGEUR,20260615,163200,61.21,61.22,61.20,61.20
XAGEUR,20260615,163300,61.17,61.17,61.15,61.17
XAGEUR,20260615,163400,61.16,61.17,61.10,61.10
XAGEUR,20260615,163500,61.09,61.09,61.06,61.06
XAGEUR,20260615,163600,61.07,61.12,61.07,61.12
XAGEUR,20260615,163700,61.10,61.11,61.07,61.07
XAGEUR,20260615,163800,61.08,61.08,61.02,61.02
XAGEUR,20260615,163900,61.00,61.02,60.98,61.02
XAGEUR,20260615,164000,61.03,61.05,61.02,61.05
XAGEUR,20260615,164100,61.06,61.07,61.00,61.01
XAGEUR,20260615,164200,61.00,61.03,61.00,61.02
XAGEUR,20260615,164300,61.03,61.03,60.97,60.97
XAGEUR,20260615,164400,60.98,60.99,60.98,60.98
XAGEUR,20260615,164500,60.97,60.99,60.95,60.95
XAGEUR,20260615,164600,60.94,61.01,60.94,60.99
XAGEUR,20260615,164700,60.98,60.98,60.88,60.88
XAGEUR,20260615,164800,60.89,60.94,60.89,60.94
XAGEUR,20260615,164900,60.95,61.04,60.95,61.04
XAGEUR,20260615,165000,61.05,61.05,61.03,61.03
XAGEUR,20260615,165100,61.04,61.07,61.04,61.06
XAGEUR,20260615,165200,61.05,61.06,61.03,61.04
XAGEUR,20260615,165300,61.03,61.03,61.00,61.00
XAGEUR,20260615,165400,60.99,60.99,60.94,60.97
XAGEUR,20260615,165500,60.98,61.01,60.97,60.97
XAGEUR,20260615,165600,60.98,60.98,60.95,60.95
XAGEUR,20260615,165700,60.94,60.97,60.94,60.97
XAGEUR,20260615,165800,60.96,60.97,60.93,60.97
XAGEUR,20260615,165900,60.98,60.98,60.94,60.94
XAGEUR,20260615,170000,60.95,60.95,60.89,60.89
XAGEUR,20260615,170100,60.90,60.92,60.89,60.92
XAGEUR,20260615,170200,60.93,60.93,60.88,60.91
XAGEUR,20260615,170300,60.90,60.91,60.86,60.88
XAGEUR,20260615,170400,60.89,60.95,60.89,60.95
XAGEUR,20260615,170500,60.94,60.94,60.92,60.94
XAGEUR,20260615,170600,60.95,60.97,60.94,60.97
XAGEUR,20260615,170700,60.98,60.98,60.90,60.90
XAGEUR,20260615,170800,60.91,60.91,60.86,60.88
XAGEUR,20260615,170900,60.89,60.89,60.88,60.89
XAGEUR,20260615,171000,60.90,60.90,60.83,60.84
XAGEUR,20260615,171100,60.85,60.85,60.81,60.81
XAGEUR,20260615,171200,60.80,60.80,60.71,60.71
XAGEUR,20260615,171300,60.70,60.74,60.65,60.74
XAGEUR,20260615,171400,60.75,60.75,60.70,60.70
XAGEUR,20260615,171500,60.71,60.75,60.71,60.71
XAGEUR,20260615,171600,60.72,60.83,60.72,60.83
XAGEUR,20260615,171700,60.84,60.84,60.79,60.79
XAGEUR,20260615,171800,60.78,60.78,60.74,60.74
XAGEUR,20260615,171900,60.73,60.74,60.71,60.73
XAGEUR,20260615,172000,60.72,60.72,60.70,60.71
XAGEUR,20260615,172100,60.72,60.78,60.70,60.78
XAGEUR,20260615,172200,60.79,60.80,60.77,60.77
XAGEUR,20260615,172300,60.76,60.81,60.76,60.81
XAGEUR,20260615,172400,60.82,60.86,60.82,60.86
XAGEUR,20260615,172500,60.87,60.88,60.87,60.88
XAGEUR,20260615,172600,60.87,60.87,60.84,60.86
XAGEUR,20260615,172700,60.88,60.93,60.88,60.92
XAGEUR,20260615,172800,60.92,60.92,60.91,60.91
XAGEUR,20260615,172900,60.92,60.92,60.88,60.88
XAGEUR,20260615,173000,60.89,60.89,60.87,60.88
XAGEUR,20260615,173100,60.86,60.86,60.82,60.86
XAGEUR,20260615,173200,60.85,60.86,60.84,60.86
XAGEUR,20260615,173300,60.85,60.85,60.82,60.85
XAGEUR,20260615,173400,60.86,60.88,60.85,60.88
XAGEUR,20260615,173500,60.85,60.90,60.85,60.90
XAGEUR,20260615,173600,60.92,60.95,60.91,60.94
XAGEUR,20260615,173700,60.93,60.95,60.91,60.91
XAGEUR,20260615,173800,60.92,60.97,60.92,60.95
XAGEUR,20260615,173900,60.96,60.98,60.94,60.94
XAGEUR,20260615,174000,60.95,60.96,60.95,60.96
XAGEUR,20260615,174100,60.97,60.98,60.95,60.98
XAGEUR,20260615,174200,60.99,60.99,60.97,60.99
XAGEUR,20260615,174300,61.00,61.00,60.99,61.00
XAGEUR,20260615,174400,61.01,61.03,61.00,61.03
XAGEUR,20260615,174500,61.04,61.05,61.00,61.00
XAGEUR,20260615,174600,60.99,61.06,60.99,61.03
XAGEUR,20260615,174700,61.04,61.04,60.97,60.97
XAGEUR,20260615,174800,60.98,61.03,60.98,61.03
XAGEUR,20260615,174900,61.02,61.02,60.99,60.99
XAGEUR,20260615,175000,61.00,61.03,61.00,61.02
XAGEUR,20260615,175100,61.03,61.03,61.01,61.02
XAGEUR,20260615,175200,61.03,61.04,61.01,61.01
XAGEUR,20260615,175300,61.00,61.00,60.98,60.98
XAGEUR,20260615,175400,60.99,61.02,60.99,61.00
XAGEUR,20260615,175500,61.01,61.01,60.97,60.97
XAGEUR,20260615,175600,60.96,60.96,60.95,60.95
XAGEUR,20260615,175700,60.96,60.96,60.94,60.95
XAGEUR,20260615,175800,60.96,60.98,60.95,60.98
XAGEUR,20260615,175900,60.97,60.97,60.94,60.95
XAGEUR,20260615,180000,60.96,60.96,60.92,60.92
XAGEUR,20260615,180100,60.91,60.92,60.89,60.89
XAGEUR,20260615,180200,60.90,60.90,60.90,60.90
XAGEUR,20260615,180300,60.91,60.91,60.88,60.89
XAGEUR,20260615,180400,60.90,60.91,60.90,60.90
XAGEUR,20260615,180500,60.89,60.92,60.88,60.92
XAGEUR,20260615,180600,60.93,60.95,60.92,60.93
XAGEUR,20260615,180700,60.92,60.92,60.82,60.85
XAGEUR,20260615,180800,60.84,60.84,60.79,60.79
XAGEUR,20260615,180900,60.77,60.81,60.77,60.81
XAGEUR,20260615,181000,60.80,60.80,60.77,60.77
XAGEUR,20260615,181100,60.78,60.78,60.77,60.77
XAGEUR,20260615,181200,60.78,60.78,60.74,60.74
XAGEUR,20260615,181300,60.75,60.75,60.73,60.73
XAGEUR,20260615,181400,60.74,60.76,60.74,60.75
XAGEUR,20260615,181500,60.76,60.79,60.76,60.77
XAGEUR,20260615,181600,60.76,60.79,60.76,60.79
XAGEUR,20260615,181700,60.80,60.81,60.79,60.79
XAGEUR,20260615,181800,60.78,60.78,60.74,60.74
XAGEUR,20260615,181900,60.71,60.71,60.64,60.64
XAGEUR,20260615,182000,60.65,60.67,60.64,60.66
XAGEUR,20260615,182100,60.65,60.66,60.64,60.64
XAGEUR,20260615,182200,60.63,60.63,60.61,60.61
XAGEUR,20260615,182300,60.62,60.63,60.60,60.61
XAGEUR,20260615,182400,60.60,60.61,60.55,60.56
XAGEUR,20260615,182500,60.57,60.58,60.54,60.55
XAGEUR,20260615,182600,60.54,60.61,60.54,60.60
XAGEUR,20260615,182700,60.61,60.62,60.58,60.59
XAGEUR,20260615,182800,60.54,60.57,60.54,60.57
XAGEUR,20260615,182900,60.56,60.56,60.54,60.55
XAGEUR,20260615,183000,60.56,60.59,60.56,60.59
XAGEUR,20260615,183100,60.58,60.61,60.58,60.61
XAGEUR,20260615,183200,60.60,60.60,60.56,60.57
XAGEUR,20260615,183300,60.56,60.56,60.54,60.54
XAGEUR,20260615,183400,60.53,60.53,60.49,60.51
XAGEUR,20260615,183500,60.52,60.56,60.51,60.56
XAGEUR,20260615,183600,60.57,60.58,60.56,60.57
XAGEUR,20260615,183700,60.56,60.57,60.56,60.57
XAGEUR,20260615,183800,60.56,60.56,60.54,60.56
XAGEUR,20260615,183900,60.57,60.57,60.52,60.54
XAGEUR,20260615,184000,60.56,60.56,60.53,60.53
XAGEUR,20260615,184100,60.52,60.55,60.52,60.55
XAGEUR,20260615,184200,60.56,60.57,60.56,60.56
XAGEUR,20260615,184300,60.57,60.57,60.56,60.56
XAGEUR,20260615,184400,60.55,60.56,60.48,60.49
XAGEUR,20260615,184500,60.50,60.53,60.50,60.52
XAGEUR,20260615,184600,60.53,60.60,60.53,60.60
XAGEUR,20260615,184700,60.59,60.59,60.56,60.56
XAGEUR,20260615,184800,60.57,60.57,60.56,60.57
XAGEUR,20260615,184900,60.56,60.58,60.54,60.58
XAGEUR,20260615,185000,60.59,60.59,60.55,60.55
XAGEUR,20260615,185100,60.56,60.59,60.56,60.58
XAGEUR,20260615,185200,60.59,60.59,60.57,60.57
XAGEUR,20260615,185300,60.56,60.56,60.53,60.54
XAGEUR,20260615,185400,60.53,60.55,60.53,60.55
XAGEUR,20260615,185500,60.56,60.57,60.56,60.56
XAGEUR,20260615,185600,60.57,60.57,60.55,60.55
XAGEUR,20260615,185700,60.54,60.60,60.54,60.60
XAGEUR,20260615,185800,60.61,60.61,60.59,60.59
XAGEUR,20260615,185900,60.60,60.61,60.59,60.61
XAGEUR,20260615,190000,60.60,60.60,60.59,60.59
XAGEUR,20260615,190100,60.58,60.58,60.48,60.48
XAGEUR,20260615,190200,60.47,60.49,60.47,60.47
XAGEUR,20260615,190300,60.48,60.48,60.43,60.45
XAGEUR,20260615,190400,60.46,60.46,60.43,60.46
XAGEUR,20260615,190500,60.45,60.45,60.43,60.43
XAGEUR,20260615,190600,60.44,60.45,60.44,60.44
XAGEUR,20260615,190700,60.43,60.43,60.43,60.43
XAGEUR,20260615,190800,60.44,60.46,60.44,60.46
XAGEUR,20260615,190900,60.47,60.49,60.45,60.45
XAGEUR,20260615,191000,60.43,60.44,60.43,60.44
XAGEUR,20260615,191100,60.45,60.48,60.45,60.48
XAGEUR,20260615,191200,60.49,60.50,60.48,60.50
XAGEUR,20260615,191300,60.51,60.51,60.50,60.50
XAGEUR,20260615,191400,60.49,60.49,60.44,60.46
XAGEUR,20260615,191500,60.47,60.49,60.45,60.46
XAGEUR,20260615,191600,60.47,60.47,60.46,60.47
XAGEUR,20260615,191700,60.48,60.48,60.45,60.45
XAGEUR,20260615,191800,60.44,60.44,60.41,60.41
XAGEUR,20260615,191900,60.42,60.43,60.38,60.38
XAGEUR,20260615,192000,60.39,60.39,60.36,60.37
XAGEUR,20260615,192100,60.36,60.38,60.36,60.38
XAGEUR,20260615,192200,60.39,60.43,60.38,60.43
XAGEUR,20260615,192300,60.42,60.45,60.42,60.44
XAGEUR,20260615,192400,60.43,60.43,60.40,60.43
XAGEUR,20260615,192500,60.42,60.44,60.42,60.43
XAGEUR,20260615,192600,60.44,60.49,60.44,60.49
XAGEUR,20260615,192700,60.48,60.48,60.46,60.46
XAGEUR,20260615,192800,60.47,60.47,60.47,60.47
XAGEUR,20260615,192900,60.48,60.50,60.47,60.49
XAGEUR,20260615,193000,60.48,60.48,60.44,60.44
XAGEUR,20260615,193100,60.43,60.43,60.40,60.42
XAGEUR,20260615,193200,60.43,60.43,60.41,60.41
XAGEUR,20260615,193300,60.42,60.44,60.42,60.43
XAGEUR,20260615,193400,60.44,60.45,60.42,60.45
XAGEUR,20260615,193500,60.44,60.44,60.42,60.42
XAGEUR,20260615,193600,60.41,60.42,60.39,60.39
XAGEUR,20260615,193700,60.38,60.38,60.32,60.35
XAGEUR,20260615,193800,60.34,60.38,60.34,60.38
XAGEUR,20260615,193900,60.39,60.41,60.39,60.41
XAGEUR,20260615,194000,60.42,60.45,60.41,60.45
XAGEUR,20260615,194100,60.44,60.44,60.38,60.38
XAGEUR,20260615,194200,60.37,60.38,60.36,60.38
XAGEUR,20260615,194300,60.39,60.39,60.34,60.34
XAGEUR,20260615,194400,60.33,60.34,60.33,60.34
XAGEUR,20260615,194500,60.35,60.35,60.31,60.31
XAGEUR,20260615,194600,60.32,60.34,60.32,60.33
XAGEUR,20260615,194700,60.32,60.38,60.32,60.38
XAGEUR,20260615,194800,60.36,60.36,60.33,60.34
XAGEUR,20260615,194900,60.33,60.35,60.33,60.34
XAGEUR,20260615,195000,60.33,60.34,60.31,60.34
XAGEUR,20260615,195100,60.35,60.35,60.34,60.35
XAGEUR,20260615,195200,60.34,60.34,60.32,60.32
XAGEUR,20260615,195300,60.33,60.34,60.33,60.33
XAGEUR,20260615,195400,60.34,60.37,60.34,60.37
XAGEUR,20260615,195500,60.38,60.38,60.31,60.32
XAGEUR,20260615,195600,60.33,60.35,60.33,60.35
XAGEUR,20260615,195700,60.36,60.36,60.35,60.36
XAGEUR,20260615,195800,60.37,60.39,60.37,60.39
XAGEUR,20260615,195900,60.40,60.40,60.37,60.38
XAGEUR,20260615,200000,60.39,60.43,60.39,60.43
XAGEUR,20260615,200100,60.44,60.44,60.37,60.37
XAGEUR,20260615,200200,60.36,60.36,60.32,60.33
XAGEUR,20260615,200300,60.32,60.34,60.31,60.34
XAGEUR,20260615,200400,60.33,60.37,60.33,60.37
XAGEUR,20260615,200500,60.36,60.36,60.32,60.32
XAGEUR,20260615,200600,60.31,60.32,60.30,60.32
XAGEUR,20260615,200700,60.31,60.32,60.30,60.31
XAGEUR,20260615,200800,60.30,60.33,60.28,60.33
XAGEUR,20260615,200900,60.32,60.33,60.32,60.33
XAGEUR,20260615,201000,60.34,60.36,60.34,60.36
XAGEUR,20260615,201100,60.37,60.38,60.37,60.38
XAGEUR,20260615,201200,60.37,60.37,60.36,60.36
XAGEUR,20260615,201300,60.37,60.39,60.37,60.39
XAGEUR,20260615,201400,60.40,60.41,60.40,60.41
XAGEUR,20260615,201500,60.42,60.44,60.42,60.44
XAGEUR,20260615,201600,60.45,60.45,60.41,60.41
XAGEUR,20260615,201700,60.42,60.42,60.39,60.41
XAGEUR,20260615,201800,60.40,60.43,60.40,60.43
XAGEUR,20260615,201900,60.44,60.44,60.43,60.43
XAGEUR,20260615,202000,60.44,60.44,60.42,60.42
XAGEUR,20260615,202100,60.44,60.50,60.44,60.50
XAGEUR,20260615,202200,60.49,60.51,60.49,60.50
XAGEUR,20260615,202300,60.51,60.54,60.51,60.53
XAGEUR,20260615,202400,60.52,60.52,60.51,60.51
XAGEUR,20260615,202500,60.52,60.53,60.52,60.53
XAGEUR,20260615,202600,60.53,60.54,60.53,60.54
XAGEUR,20260615,202700,60.53,60.54,60.50,60.50
XAGEUR,20260615,202800,60.49,60.49,60.49,60.49
XAGEUR,20260615,202900,60.48,60.49,60.47,60.49
XAGEUR,20260615,203000,60.48,60.48,60.43,60.43
XAGEUR,20260615,203100,60.44,60.45,60.40,60.41
XAGEUR,20260615,203200,60.42,60.42,60.39,60.40
XAGEUR,20260615,203300,60.41,60.42,60.40,60.40
XAGEUR,20260615,203400,60.41,60.41,60.40,60.41
XAGEUR,20260615,203500,60.42,60.44,60.42,60.43
XAGEUR,20260615,203600,60.42,60.42,60.40,60.40
XAGEUR,20260615,203700,60.39,60.40,60.39,60.40
XAGEUR,20260615,203800,60.41,60.42,60.41,60.42
XAGEUR,20260615,203900,60.43,60.44,60.43,60.44
XAGEUR,20260615,204000,60.45,60.45,60.45,60.45
XAGEUR,20260615,204100,60.45,60.45,60.44,60.44
XAGEUR,20260615,204200,60.44,60.46,60.44,60.45
XAGEUR,20260615,204300,60.46,60.48,60.46,60.47
XAGEUR,20260615,204400,60.46,60.46,60.45,60.45
XAGEUR,20260615,204500,60.44,60.46,60.44,60.44
XAGEUR,20260615,204600,60.45,60.45,60.44,60.44
XAGEUR,20260615,204700,60.44,60.44,60.44,60.44
XAGEUR,20260615,204800,60.45,60.45,60.43,60.43
XAGEUR,20260615,204900,60.44,60.45,60.44,60.45
XAGEUR,20260615,205000,60.44,60.45,60.44,60.45
XAGEUR,20260615,205100,60.44,60.46,60.44,60.46
XAGEUR,20260615,205200,60.47,60.47,60.44,60.44
XAGEUR,20260615,205300,60.45,60.48,60.45,60.48
XAGEUR,20260615,205400,60.47,60.48,60.46,60.48
XAGEUR,20260615,205500,60.49,60.50,60.49,60.50
XAGEUR,20260615,205600,60.51,60.52,60.51,60.51
XAGEUR,20260615,205700,60.51,60.51,60.51,60.51
XAGEUR,20260615,205800,60.52,60.52,60.52,60.52
XAGEUR,20260615,205900,60.52,60.52,60.52,60.52
XAGEUR,20260615,210000,60.53,60.53,60.52,60.52
XAGEUR,20260615,210100,60.52,60.52,60.50,60.52
XAGEUR,20260615,210200,60.53,60.53,60.51,60.51
XAGEUR,20260615,210300,60.50,60.50,60.48,60.48
XAGEUR,20260615,210400,60.47,60.47,60.45,60.46
XAGEUR,20260615,210500,60.45,60.45,60.44,60.45
XAGEUR,20260615,210600,60.46,60.46,60.44,60.45
XAGEUR,20260615,210700,60.46,60.47,60.45,60.45
XAGEUR,20260615,210800,60.44,60.44,60.42,60.42
XAGEUR,20260615,210900,60.43,60.43,60.41,60.41
XAGEUR,20260615,211000,60.40,60.42,60.40,60.41
XAGEUR,20260615,211100,60.42,60.42,60.40,60.40
XAGEUR,20260615,211200,60.39,60.39,60.36,60.36
XAGEUR,20260615,211300,60.35,60.36,60.35,60.36
XAGEUR,20260615,211400,60.37,60.41,60.37,60.41
XAGEUR,20260615,211500,60.42,60.43,60.42,60.43
XAGEUR,20260615,211600,60.43,60.43,60.43,60.43
XAGEUR,20260615,211700,60.44,60.45,60.43,60.44
XAGEUR,20260615,211800,60.45,60.45,60.44,60.44
XAGEUR,20260615,211900,60.43,60.43,60.43,60.43
XAGEUR,20260615,212000,60.43,60.45,60.43,60.45
XAGEUR,20260615,212100,60.46,60.48,60.46,60.48
XAGEUR,20260615,212200,60.48,60.48,60.48,60.48
XAGEUR,20260615,212300,60.49,60.49,60.47,60.47
XAGEUR,20260615,212400,60.46,60.49,60.46,60.49
XAGEUR,20260615,212500,60.48,60.48,60.48,60.48
XAGEUR,20260615,212600,60.49,60.49,60.48,60.48
XAGEUR,20260615,212700,60.47,60.47,60.42,60.43
XAGEUR,20260615,212800,60.44,60.44,60.43,60.44
XAGEUR,20260615,212900,60.43,60.44,60.43,60.43
XAGEUR,20260615,213000,60.42,60.43,60.42,60.42
XAGEUR,20260615,213100,60.43,60.46,60.43,60.45
XAGEUR,20260615,213200,60.46,60.46,60.40,60.40
XAGEUR,20260615,213300,60.41,60.42,60.41,60.42
XAGEUR,20260615,213400,60.41,60.43,60.41,60.42
XAGEUR,20260615,213500,60.43,60.43,60.42,60.43
XAGEUR,20260615,213600,60.44,60.44,60.41,60.41
XAGEUR,20260615,213700,60.42,60.42,60.39,60.41
XAGEUR,20260615,213800,60.42,60.42,60.41,60.41
XAGEUR,20260615,213900,60.42,60.42,60.41,60.42
XAGEUR,20260615,214000,60.43,60.43,60.42,60.42
XAGEUR,20260615,214100,60.43,60.46,60.43,60.46
XAGEUR,20260615,214200,60.45,60.45,60.44,60.44
XAGEUR,20260615,214300,60.43,60.44,60.42,60.42
XAGEUR,20260615,214400,60.41,60.41,60.40,60.40
XAGEUR,20260615,214500,60.41,60.43,60.41,60.43
XAGEUR,20260615,214600,60.44,60.44,60.44,60.44
XAGEUR,20260615,214700,60.43,60.44,60.43,60.44
XAGEUR,20260615,214800,60.45,60.45,60.44,60.44
XAGEUR,20260615,214900,60.45,60.45,60.45,60.45
XAGEUR,20260615,215000,60.45,60.45,60.44,60.44
XAGEUR,20260615,215100,60.43,60.45,60.43,60.45
XAGEUR,20260615,215200,60.44,60.44,60.39,60.41
XAGEUR,20260615,215300,60.42,60.44,60.42,60.44
XAGEUR,20260615,215400,60.43,60.45,60.43,60.45
XAGEUR,20260615,215500,60.46,60.51,60.46,60.50
XAGEUR,20260615,215600,60.52,60.56,60.52,60.56
XAGEUR,20260615,215700,60.55,60.55,60.54,60.54
XAGEUR,20260615,215800,60.54,60.54,60.53,60.53
XAGEUR,20260615,215900,60.54,60.56,60.54,60.56
XAGEUR,20260615,220000,60.55,60.55,60.52,60.55
XAGEUR,20260615,220100,60.56,60.60,60.56,60.59
XAGEUR,20260615,220200,60.58,60.59,60.58,60.58
XAGEUR,20260615,220300,60.57,60.57,60.54,60.54
XAGEUR,20260615,220400,60.52,60.52,60.51,60.51
XAGEUR,20260615,220500,60.50,60.50,60.49,60.49
XAGEUR,20260615,220600,60.49,60.49,60.49,60.49
XAGEUR,20260615,220700,60.50,60.51,60.50,60.50
XAGEUR,20260615,220800,60.51,60.52,60.51,60.52
XAGEUR,20260615,220900,60.51,60.52,60.51,60.52
XAGEUR,20260615,221000,60.51,60.51,60.50,60.50
XAGEUR,20260615,221100,60.49,60.49,60.49,60.49
XAGEUR,20260615,221200,60.48,60.48,60.44,60.45
XAGEUR,20260615,221300,60.46,60.46,60.45,60.45
XAGEUR,20260615,221400,60.44,60.45,60.44,60.45
XAGEUR,20260615,221500,60.44,60.44,60.44,60.44
XAGEUR,20260615,221600,60.44,60.44,60.44,60.44
XAGEUR,20260615,221700,60.43,60.43,60.41,60.42
XAGEUR,20260615,221800,60.41,60.42,60.41,60.42
XAGEUR,20260615,221900,60.43,60.44,60.43,60.44
XAGEUR,20260615,222000,60.45,60.46,60.45,60.46
XAGEUR,20260615,222100,60.46,60.46,60.46,60.46
XAGEUR,20260615,222200,60.45,60.45,60.40,60.40
XAGEUR,20260615,222300,60.40,60.40,60.40,60.40
XAGEUR,20260615,222400,60.39,60.39,60.39,60.39
XAGEUR,20260615,222500,60.38,60.38,60.37,60.37
XAGEUR,20260615,222600,60.36,60.37,60.34,60.35
XAGEUR,20260615,222700,60.36,60.37,60.34,60.34
XAGEUR,20260615,222800,60.33,60.36,60.33,60.36
XAGEUR,20260615,222900,60.35,60.37,60.35,60.37
XAGEUR,20260615,223000,60.36,60.36,60.35,60.35
XAGEUR,20260615,223100,60.35,60.35,60.35,60.35
XAGEUR,20260615,223200,60.34,60.34,60.33,60.33
XAGEUR,20260615,223300,60.34,60.36,60.34,60.36
XAGEUR,20260615,223400,60.36,60.36,60.36,60.36
XAGEUR,20260615,223500,60.37,60.37,60.35,60.36
XAGEUR,20260615,223600,60.36,60.36,60.36,60.36
XAGEUR,20260615,223700,60.35,60.35,60.32,60.32
XAGEUR,20260615,223800,60.33,60.33,60.32,60.32
XAGEUR,20260615,223900,60.33,60.36,60.33,60.36
XAGEUR,20260615,224000,60.39,60.40,60.38,60.38
XAGEUR,20260615,224100,60.39,60.40,60.39,60.39
XAGEUR,20260615,224200,60.38,60.38,60.38,60.38
XAGEUR,20260615,224300,60.38,60.38,60.36,60.36
XAGEUR,20260615,224400,60.35,60.36,60.35,60.36
XAGEUR,20260615,224500,60.35,60.36,60.35,60.36
XAGEUR,20260615,224600,60.35,60.35,60.34,60.34
XAGEUR,20260615,224700,60.34,60.34,60.34,60.34
XAGEUR,20260615,224800,60.35,60.35,60.35,60.35
XAGEUR,20260615,224900,60.36,60.36,60.36,60.36
XAGEUR,20260615,225000,60.36,60.38,60.36,60.38
XAGEUR,20260615,225100,60.37,60.37,60.35,60.35
XAGEUR,20260615,225200,60.36,60.37,60.36,60.37
XAGEUR,20260615,225300,60.36,60.37,60.35,60.35
XAGEUR,20260615,225400,60.34,60.34,60.33,60.33
XAGEUR,20260615,225500,60.34,60.35,60.34,60.34
XAGEUR,20260615,225600,60.33,60.33,60.32,60.33
XAGEUR,20260615,225700,60.34,60.34,60.33,60.33
XAGEUR,20260615,225800,60.33,60.35,60.33,60.35
XAGEUR,20260615,225900,60.36,60.36,60.36,60.36
XAGEUR,20260615,230000,60.35,60.35,60.35,60.35
XAGEUR,20260615,230100,60.35,60.35,60.35,60.35
XAGEUR,20260615,230200,60.35,60.35,60.35,60.35
XAGEUR,20260615,230300,60.35,60.35,60.35,60.35
XAGEUR,20260615,230400,60.35,60.35,60.35,60.35
XAGEUR,20260615,230500,60.35,60.35,60.35,60.35
XAGEUR,20260615,230600,60.35,60.35,60.35,60.35
XAGEUR,20260615,230700,60.35,60.35,60.35,60.35
XAGEUR,20260615,230800,60.35,60.35,60.35,60.35
XAGEUR,20260615,230900,60.35,60.35,60.35,60.35
XAGEUR,20260615,231000,60.35,60.35,60.35,60.35
XAGEUR,20260615,231100,60.35,60.35,60.35,60.35
XAGEUR,20260615,231200,60.35,60.35,60.35,60.35
XAGEUR,20260615,231300,60.35,60.35,60.35,60.35
XAGEUR,20260615,231400,60.35,60.35,60.35,60.35
XAGEUR,20260615,231500,60.35,60.35,60.35,60.35
XAGEUR,20260615,231600,60.35,60.35,60.35,60.35
XAGEUR,20260615,231700,60.35,60.35,60.35,60.35
XAGEUR,20260615,231800,60.35,60.35,60.35,60.35
XAGEUR,20260615,231900,60.35,60.35,60.35,60.35
XAGEUR,20260615,232000,60.35,60.35,60.35,60.35
XAGEUR,20260615,232100,60.35,60.35,60.35,60.35
XAGEUR,20260615,232200,60.35,60.35,60.35,60.35
XAGEUR,20260615,232300,60.35,60.35,60.35,60.35
XAGEUR,20260615,232400,60.35,60.35,60.35,60.35
XAGEUR,20260615,232500,60.35,60.35,60.35,60.35
XAGEUR,20260615,232600,60.35,60.35,60.35,60.35
XAGEUR,20260615,232700,60.35,60.35,60.35,60.35
XAGEUR,20260615,232800,60.35,60.35,60.35,60.35
XAGEUR,20260615,232900,60.35,60.35,60.35,60.35
XAGEUR,20260615,233000,60.35,60.35,60.35,60.35
XAGEUR,20260615,233100,60.35,60.35,60.35,60.35
XAGEUR,20260615,233200,60.35,60.35,60.35,60.35
XAGEUR,20260615,233300,60.35,60.35,60.35,60.35
XAGEUR,20260615,233400,60.35,60.35,60.35,60.35
XAGEUR,20260615,233500,60.35,60.35,60.35,60.35
XAGEUR,20260615,233600,60.35,60.35,60.35,60.35
XAGEUR,20260615,233700,60.35,60.35,60.35,60.35
XAGEUR,20260615,233800,60.35,60.35,60.35,60.35
XAGEUR,20260615,233900,60.35,60.35,60.35,60.35
XAGEUR,20260615,234000,60.35,60.35,60.35,60.35
XAGEUR,20260615,234100,60.35,60.35,60.35,60.35
XAGEUR,20260615,234200,60.35,60.35,60.35,60.35
XAGEUR,20260615,234300,60.35,60.35,60.35,60.35
XAGEUR,20260615,234400,60.35,60.35,60.35,60.35
XAGEUR,20260615,234500,60.35,60.35,60.35,60.35
XAGEUR,20260615,234600,60.35,60.35,60.35,60.35
XAGEUR,20260615,234700,60.35,60.35,60.35,60.35
XAGEUR,20260615,234800,60.35,60.35,60.35,60.35
XAGEUR,20260615,234900,60.35,60.35,60.35,60.35
XAGEUR,20260615,235000,60.35,60.35,60.35,60.35
XAGEUR,20260615,235100,60.35,60.35,60.35,60.35
XAGEUR,20260615,235200,60.35,60.35,60.35,60.35
XAGEUR,20260615,235300,60.35,60.35,60.35,60.35
XAGEUR,20260615,235400,60.35,60.35,60.35,60.35
XAGEUR,20260615,235500,60.35,60.35,60.35,60.35
XAGEUR,20260615,235600,60.35,60.35,60.35,60.35
XAGEUR,20260615,235700,60.35,60.35,60.35,60.35
XAGEUR,20260615,235800,60.35,60.35,60.35,60.35
XAGEUR,20260615,235900,60.35,60.35,60.35,60.35
XAGEUR,20260616,000000,60.35,60.35,60.35,60.35
GBPCAD,20260615,000100,1.8758,1.8760,1.8751,1.8759
GBPCAD,20260615,000200,1.8762,1.8775,1.8762,1.8771
GBPCAD,20260615,000300,1.8772,1.8776,1.8772,1.8775
GBPCAD,20260615,000400,1.8776,1.8778,1.8775,1.8777
GBPCAD,20260615,000500,1.8776,1.8781,1.8776,1.8780
GBPCAD,20260615,000600,1.8779,1.8779,1.8776,1.8778
GBPCAD,20260615,000700,1.8779,1.8780,1.8778,1.8778
GBPCAD,20260615,000800,1.8777,1.8781,1.8777,1.8780
GBPCAD,20260615,000900,1.8779,1.8781,1.8779,1.8780
GBPCAD,20260615,001000,1.8779,1.8779,1.8774,1.8774
GBPCAD,20260615,001100,1.8773,1.8773,1.8770,1.8770
GBPCAD,20260615,001200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,001300,1.8768,1.8769,1.8768,1.8769
GBPCAD,20260615,001400,1.8768,1.8769,1.8767,1.8769
GBPCAD,20260615,001500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,001600,1.8770,1.8770,1.8765,1.8765
GBPCAD,20260615,001700,1.8764,1.8767,1.8764,1.8766
GBPCAD,20260615,001800,1.8767,1.8770,1.8766,1.8770
GBPCAD,20260615,001900,1.8771,1.8774,1.8771,1.8774
GBPCAD,20260615,002000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,002100,1.8773,1.8774,1.8773,1.8773
GBPCAD,20260615,002200,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,002300,1.8774,1.8775,1.8774,1.8774
GBPCAD,20260615,002400,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,002500,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,002600,1.8770,1.8770,1.8768,1.8769
GBPCAD,20260615,002700,1.8768,1.8769,1.8768,1.8769
GBPCAD,20260615,002800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,002900,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,003000,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,003100,1.8772,1.8772,1.8769,1.8769
GBPCAD,20260615,003200,1.8770,1.8770,1.8767,1.8767
GBPCAD,20260615,003300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260615,003400,1.8768,1.8769,1.8768,1.8768
GBPCAD,20260615,003500,1.8769,1.8769,1.8767,1.8769
GBPCAD,20260615,003600,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,003700,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,003800,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,003900,1.8770,1.8772,1.8770,1.8772
GBPCAD,20260615,004000,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,004100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,004200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,004300,1.8774,1.8774,1.8772,1.8772
GBPCAD,20260615,004400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,004500,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,004600,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,004700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,004800,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,004900,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,005000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,005100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,005200,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,005300,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260615,005400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,005500,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,005600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,005700,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,005800,1.8772,1.8775,1.8772,1.8775
GBPCAD,20260615,005900,1.8776,1.8776,1.8775,1.8776
GBPCAD,20260615,010000,1.8775,1.8775,1.8774,1.8775
GBPCAD,20260615,010100,1.8776,1.8776,1.8774,1.8775
GBPCAD,20260615,010200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,010300,1.8775,1.8775,1.8772,1.8772
GBPCAD,20260615,010400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,010500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,010600,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260615,010700,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260615,010800,1.8773,1.8775,1.8773,1.8775
GBPCAD,20260615,010900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,011000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,011100,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,011200,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,011300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,011400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,011500,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,011600,1.8773,1.8773,1.8772,1.8773
GBPCAD,20260615,011700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,011800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,011900,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260615,012000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,012100,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,012200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,012300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,012400,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,012500,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,012600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,012700,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,012800,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,012900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,013000,1.8772,1.8774,1.8772,1.8774
GBPCAD,20260615,013100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,013200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,013300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,013400,1.8772,1.8773,1.8772,1.8772
GBPCAD,20260615,013500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,013600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,013700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,013800,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,013900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,014000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,014100,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,014200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,014300,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,014400,1.8773,1.8775,1.8773,1.8775
GBPCAD,20260615,014500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,014600,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260615,014700,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,014800,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,014900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,015000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,015100,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,015200,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260615,015300,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,015400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,015500,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,015600,1.8774,1.8776,1.8774,1.8776
GBPCAD,20260615,015700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,015800,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,015900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,020000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,020100,1.8777,1.8778,1.8777,1.8777
GBPCAD,20260615,020200,1.8778,1.8778,1.8776,1.8776
GBPCAD,20260615,020300,1.8777,1.8777,1.8776,1.8777
GBPCAD,20260615,020400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,020500,1.8778,1.8779,1.8778,1.8778
GBPCAD,20260615,020600,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260615,020700,1.8777,1.8780,1.8777,1.8780
GBPCAD,20260615,020800,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260615,020900,1.8779,1.8780,1.8779,1.8779
GBPCAD,20260615,021000,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260615,021100,1.8780,1.8782,1.8780,1.8781
GBPCAD,20260615,021200,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260615,021300,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260615,021400,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260615,021500,1.8782,1.8782,1.8781,1.8782
GBPCAD,20260615,021600,1.8781,1.8783,1.8781,1.8783
GBPCAD,20260615,021700,1.8782,1.8784,1.8782,1.8784
GBPCAD,20260615,021800,1.8785,1.8785,1.8784,1.8785
GBPCAD,20260615,021900,1.8785,1.8785,1.8785,1.8785
GBPCAD,20260615,022000,1.8785,1.8787,1.8785,1.8787
GBPCAD,20260615,022100,1.8786,1.8786,1.8785,1.8786
GBPCAD,20260615,022200,1.8787,1.8787,1.8784,1.8784
GBPCAD,20260615,022300,1.8785,1.8785,1.8784,1.8784
GBPCAD,20260615,022400,1.8784,1.8785,1.8784,1.8784
GBPCAD,20260615,022500,1.8784,1.8785,1.8784,1.8785
GBPCAD,20260615,022600,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260615,022700,1.8786,1.8786,1.8785,1.8785
GBPCAD,20260615,022800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20260615,022900,1.8785,1.8786,1.8785,1.8786
GBPCAD,20260615,023000,1.8785,1.8785,1.8784,1.8784
GBPCAD,20260615,023100,1.8783,1.8784,1.8780,1.8780
GBPCAD,20260615,023200,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260615,023300,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,023400,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260615,023500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260615,023600,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260615,023700,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260615,023800,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260615,023900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,024000,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260615,024100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,024200,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260615,024300,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,024400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,024500,1.8782,1.8783,1.8782,1.8782
GBPCAD,20260615,024600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,024700,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,024800,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,024900,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,025000,1.8782,1.8782,1.8782,1.8782
GBPCAD,20260615,025100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,025200,1.8781,1.8782,1.8781,1.8781
GBPCAD,20260615,025300,1.8780,1.8780,1.8779,1.8780
GBPCAD,20260615,025400,1.8779,1.8779,1.8778,1.8779
GBPCAD,20260615,025500,1.8778,1.8779,1.8778,1.8778
GBPCAD,20260615,025600,1.8777,1.8778,1.8777,1.8777
GBPCAD,20260615,025700,1.8778,1.8779,1.8778,1.8778
GBPCAD,20260615,025800,1.8778,1.8778,1.8777,1.8777
GBPCAD,20260615,025900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,030000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,030100,1.8778,1.8778,1.8776,1.8778
GBPCAD,20260615,030200,1.8777,1.8778,1.8777,1.8777
GBPCAD,20260615,030300,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,030400,1.8777,1.8779,1.8777,1.8779
GBPCAD,20260615,030500,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,030600,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,030700,1.8778,1.8779,1.8778,1.8778
GBPCAD,20260615,030800,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260615,030900,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260615,031000,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,031100,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,031200,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,031300,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,031400,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,031500,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,031600,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,031700,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260615,031800,1.8779,1.8780,1.8779,1.8779
GBPCAD,20260615,031900,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,032000,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,032100,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260615,032200,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,032300,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260615,032400,1.8778,1.8778,1.8777,1.8777
GBPCAD,20260615,032500,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,032600,1.8776,1.8777,1.8776,1.8776
GBPCAD,20260615,032700,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,032800,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,032900,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,033000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,033100,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,033200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,033300,1.8775,1.8776,1.8775,1.8775
GBPCAD,20260615,033400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,033500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,033600,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,033700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,033800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,033900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,034000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,034100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,034200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,034300,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260615,034400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,034500,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,034600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,034700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,034800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,034900,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,035000,1.8774,1.8775,1.8774,1.8774
GBPCAD,20260615,035100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,035200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,035300,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260615,035400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,035500,1.8778,1.8778,1.8777,1.8777
GBPCAD,20260615,035600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,035700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,035800,1.8776,1.8777,1.8776,1.8776
GBPCAD,20260615,035900,1.8775,1.8775,1.8772,1.8772
GBPCAD,20260615,040000,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,040100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,040200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,040300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,040400,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,040500,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,040600,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,040700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,040800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,040900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,041000,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260615,041100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,041200,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,041300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,041400,1.8771,1.8771,1.8769,1.8769
GBPCAD,20260615,041500,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,041600,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,041700,1.8769,1.8769,1.8768,1.8768
GBPCAD,20260615,041800,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,041900,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,042000,1.8769,1.8769,1.8768,1.8769
GBPCAD,20260615,042100,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,042200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,042300,1.8770,1.8771,1.8770,1.8770
GBPCAD,20260615,042400,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,042500,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,042600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,042700,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,042800,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,042900,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,043000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,043100,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,043200,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,043300,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,043400,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,043500,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,043600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,043700,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,043800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,043900,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,044000,1.8770,1.8771,1.8769,1.8771
GBPCAD,20260615,044100,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,044200,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,044300,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,044400,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,044500,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,044600,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,044700,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,044800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,044900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,045000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,045100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,045200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,045300,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,045400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,045500,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,045600,1.8770,1.8770,1.8769,1.8769
GBPCAD,20260615,045700,1.8770,1.8770,1.8769,1.8769
GBPCAD,20260615,045800,1.8770,1.8770,1.8769,1.8769
GBPCAD,20260615,045900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,050000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,050100,1.8770,1.8770,1.8769,1.8769
GBPCAD,20260615,050200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,050300,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,050400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,050500,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,050600,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,050700,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,050800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,050900,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,051000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,051100,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,051200,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,051300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,051400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,051500,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,051600,1.8768,1.8768,1.8767,1.8768
GBPCAD,20260615,051700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,051800,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,051900,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,052000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,052100,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,052200,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,052300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,052400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,052500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,052600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,052700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,052800,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,052900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,053000,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,053100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,053200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,053300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,053400,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,053500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,053600,1.8773,1.8773,1.8771,1.8773
GBPCAD,20260615,053700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,053800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,053900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,054000,1.8772,1.8772,1.8771,1.8772
GBPCAD,20260615,054100,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,054200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,054300,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,054400,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,054500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,054600,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,054700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,054800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,054900,1.8772,1.8772,1.8770,1.8770
GBPCAD,20260615,055000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,055100,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,055200,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,055300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,055400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,055500,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,055600,1.8771,1.8771,1.8770,1.8771
GBPCAD,20260615,055700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,055800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,055900,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,060000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,060100,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,060200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,060300,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,060400,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,060500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,060600,1.8769,1.8769,1.8768,1.8768
GBPCAD,20260615,060700,1.8768,1.8769,1.8768,1.8769
GBPCAD,20260615,060800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,060900,1.8769,1.8769,1.8768,1.8768
GBPCAD,20260615,061000,1.8769,1.8769,1.8768,1.8768
GBPCAD,20260615,061100,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260615,061200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260615,061300,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,061400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,061500,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,061600,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,061700,1.8770,1.8770,1.8769,1.8770
GBPCAD,20260615,061800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,061900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,062000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,062100,1.8770,1.8770,1.8769,1.8770
GBPCAD,20260615,062200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,062300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,062400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,062500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,062600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,062700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,062800,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,062900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,063000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,063100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,063200,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,063300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,063400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,063500,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,063600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,063700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,063800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,063900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,064000,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,064100,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,064200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,064300,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,064400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,064500,1.8775,1.8777,1.8775,1.8777
GBPCAD,20260615,064600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,064700,1.8777,1.8777,1.8775,1.8775
GBPCAD,20260615,064800,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,064900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,065000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,065100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,065200,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,065300,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,065400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,065500,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,065600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,065700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,065800,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,065900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,070000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,070100,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,070200,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,070300,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,070400,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,070500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,070600,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,070700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,070800,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,070900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,071000,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,071100,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,071200,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,071300,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,071400,1.8775,1.8776,1.8774,1.8774
GBPCAD,20260615,071500,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,071600,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,071700,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,071800,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,071900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,072000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,072100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,072200,1.8773,1.8773,1.8772,1.8773
GBPCAD,20260615,072300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,072400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,072500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,072600,1.8773,1.8773,1.8772,1.8773
GBPCAD,20260615,072700,1.8773,1.8773,1.8771,1.8772
GBPCAD,20260615,072800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,072900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,073000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,073100,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,073200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,073300,1.8771,1.8772,1.8771,1.8771
GBPCAD,20260615,073400,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,073500,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,073600,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,073700,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,073800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,073900,1.8771,1.8771,1.8770,1.8771
GBPCAD,20260615,074000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,074100,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,074200,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,074300,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,074400,1.8772,1.8772,1.8771,1.8772
GBPCAD,20260615,074500,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,074600,1.8770,1.8772,1.8770,1.8772
GBPCAD,20260615,074700,1.8773,1.8773,1.8771,1.8771
GBPCAD,20260615,074800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,074900,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,075000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,075100,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,075200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,075300,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,075400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,075500,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,075600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,075700,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,075800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,075900,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,080000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,080100,1.8776,1.8780,1.8776,1.8780
GBPCAD,20260615,080200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,080300,1.8778,1.8779,1.8777,1.8777
GBPCAD,20260615,080400,1.8776,1.8779,1.8776,1.8779
GBPCAD,20260615,080500,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260615,080600,1.8779,1.8779,1.8778,1.8779
GBPCAD,20260615,080700,1.8780,1.8780,1.8778,1.8778
GBPCAD,20260615,080800,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,080900,1.8777,1.8781,1.8777,1.8781
GBPCAD,20260615,081000,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260615,081100,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260615,081200,1.8781,1.8782,1.8781,1.8781
GBPCAD,20260615,081300,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,081400,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,081500,1.8781,1.8782,1.8780,1.8780
GBPCAD,20260615,081600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,081700,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,081800,1.8779,1.8780,1.8779,1.8779
GBPCAD,20260615,081900,1.8780,1.8781,1.8779,1.8781
GBPCAD,20260615,082000,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260615,082100,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260615,082200,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260615,082300,1.8782,1.8782,1.8781,1.8781
GBPCAD,20260615,082400,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,082500,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260615,082600,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,082700,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260615,082800,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260615,082900,1.8781,1.8781,1.8779,1.8779
GBPCAD,20260615,083000,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,083100,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,083200,1.8778,1.8778,1.8776,1.8777
GBPCAD,20260615,083300,1.8776,1.8776,1.8774,1.8774
GBPCAD,20260615,083400,1.8775,1.8775,1.8774,1.8775
GBPCAD,20260615,083500,1.8776,1.8776,1.8775,1.8776
GBPCAD,20260615,083600,1.8775,1.8775,1.8774,1.8775
GBPCAD,20260615,083700,1.8774,1.8776,1.8774,1.8776
GBPCAD,20260615,083800,1.8777,1.8777,1.8776,1.8777
GBPCAD,20260615,083900,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,084000,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,084100,1.8778,1.8778,1.8776,1.8776
GBPCAD,20260615,084200,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260615,084300,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,084400,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260615,084500,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,084600,1.8777,1.8777,1.8775,1.8776
GBPCAD,20260615,084700,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,084800,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,084900,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,085000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,085100,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260615,085200,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260615,085300,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,085400,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260615,085500,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260615,085600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,085700,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260615,085800,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,085900,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260615,090000,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,090100,1.8778,1.8779,1.8778,1.8778
GBPCAD,20260615,090200,1.8779,1.8780,1.8777,1.8777
GBPCAD,20260615,090300,1.8776,1.8778,1.8776,1.8778
GBPCAD,20260615,090400,1.8777,1.8779,1.8776,1.8778
GBPCAD,20260615,090500,1.8777,1.8781,1.8777,1.8780
GBPCAD,20260615,090600,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260615,090700,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,090800,1.8779,1.8779,1.8776,1.8776
GBPCAD,20260615,090900,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,091000,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,091100,1.8776,1.8776,1.8774,1.8775
GBPCAD,20260615,091200,1.8774,1.8774,1.8772,1.8773
GBPCAD,20260615,091300,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260615,091400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,091500,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,091600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,091700,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,091800,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,091900,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,092000,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,092100,1.8773,1.8774,1.8772,1.8774
GBPCAD,20260615,092200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,092300,1.8773,1.8775,1.8773,1.8775
GBPCAD,20260615,092400,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,092500,1.8777,1.8779,1.8777,1.8779
GBPCAD,20260615,092600,1.8778,1.8778,1.8775,1.8775
GBPCAD,20260615,092700,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,092800,1.8777,1.8778,1.8777,1.8777
GBPCAD,20260615,092900,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,093000,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,093100,1.8774,1.8774,1.8771,1.8771
GBPCAD,20260615,093200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,093300,1.8772,1.8772,1.8767,1.8767
GBPCAD,20260615,093400,1.8768,1.8769,1.8768,1.8769
GBPCAD,20260615,093500,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260615,093600,1.8768,1.8769,1.8767,1.8767
GBPCAD,20260615,093700,1.8768,1.8769,1.8767,1.8769
GBPCAD,20260615,093800,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260615,093900,1.8768,1.8768,1.8768,1.8768
GBPCAD,20260615,094000,1.8769,1.8771,1.8769,1.8771
GBPCAD,20260615,094100,1.8770,1.8771,1.8769,1.8771
GBPCAD,20260615,094200,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,094300,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,094400,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,094500,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,094600,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,094700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,094800,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,094900,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,095000,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,095100,1.8773,1.8773,1.8770,1.8770
GBPCAD,20260615,095200,1.8769,1.8769,1.8769,1.8769
GBPCAD,20260615,095300,1.8770,1.8772,1.8770,1.8772
GBPCAD,20260615,095400,1.8771,1.8772,1.8770,1.8772
GBPCAD,20260615,095500,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,095600,1.8771,1.8771,1.8770,1.8771
GBPCAD,20260615,095700,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,095800,1.8772,1.8772,1.8770,1.8771
GBPCAD,20260615,095900,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,100000,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,100100,1.8771,1.8771,1.8768,1.8768
GBPCAD,20260615,100200,1.8767,1.8768,1.8767,1.8768
GBPCAD,20260615,100300,1.8767,1.8768,1.8767,1.8768
GBPCAD,20260615,100400,1.8767,1.8767,1.8766,1.8767
GBPCAD,20260615,100500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260615,100600,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260615,100700,1.8764,1.8765,1.8763,1.8765
GBPCAD,20260615,100800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,100900,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260615,101000,1.8766,1.8767,1.8765,1.8767
GBPCAD,20260615,101100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,101200,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260615,101300,1.8764,1.8765,1.8764,1.8764
GBPCAD,20260615,101400,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260615,101500,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,101600,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260615,101700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,101800,1.8762,1.8762,1.8762,1.8762
GBPCAD,20260615,101900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,102000,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260615,102100,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260615,102200,1.8763,1.8763,1.8761,1.8762
GBPCAD,20260615,102300,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260615,102400,1.8762,1.8763,1.8762,1.8763
GBPCAD,20260615,102500,1.8762,1.8763,1.8762,1.8763
GBPCAD,20260615,102600,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260615,102700,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,102800,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260615,102900,1.8766,1.8766,1.8764,1.8764
GBPCAD,20260615,103000,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,103100,1.8762,1.8763,1.8762,1.8762
GBPCAD,20260615,103200,1.8763,1.8763,1.8762,1.8763
GBPCAD,20260615,103300,1.8763,1.8764,1.8763,1.8764
GBPCAD,20260615,103400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260615,103500,1.8761,1.8763,1.8761,1.8763
GBPCAD,20260615,103600,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260615,103700,1.8764,1.8764,1.8760,1.8760
GBPCAD,20260615,103800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260615,103900,1.8759,1.8759,1.8757,1.8757
GBPCAD,20260615,104000,1.8756,1.8756,1.8754,1.8754
GBPCAD,20260615,104100,1.8753,1.8754,1.8753,1.8753
GBPCAD,20260615,104200,1.8754,1.8755,1.8753,1.8753
GBPCAD,20260615,104300,1.8752,1.8755,1.8752,1.8754
GBPCAD,20260615,104400,1.8755,1.8755,1.8754,1.8755
GBPCAD,20260615,104500,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260615,104600,1.8757,1.8758,1.8756,1.8756
GBPCAD,20260615,104700,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260615,104800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,104900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,105000,1.8753,1.8753,1.8751,1.8752
GBPCAD,20260615,105100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,105200,1.8753,1.8753,1.8751,1.8751
GBPCAD,20260615,105300,1.8750,1.8751,1.8750,1.8751
GBPCAD,20260615,105400,1.8751,1.8751,1.8750,1.8750
GBPCAD,20260615,105500,1.8749,1.8751,1.8749,1.8751
GBPCAD,20260615,105600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260615,105700,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260615,105800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260615,105900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,110000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,110100,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260615,110200,1.8755,1.8757,1.8755,1.8757
GBPCAD,20260615,110300,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,110400,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260615,110500,1.8758,1.8760,1.8757,1.8760
GBPCAD,20260615,110600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,110700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,110800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,110900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,111000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,111100,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260615,111200,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,111300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,111400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,111500,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260615,111600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260615,111700,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260615,111800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,111900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,112000,1.8761,1.8762,1.8760,1.8760
GBPCAD,20260615,112100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,112200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,112300,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,112400,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260615,112500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,112600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,112700,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,112800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,112900,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260615,113000,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,113100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,113200,1.8758,1.8759,1.8758,1.8758
GBPCAD,20260615,113300,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,113400,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,113500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,113600,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,113700,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,113800,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,113900,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,114000,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,114100,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,114200,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260615,114300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,114400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,114500,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,114600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,114700,1.8757,1.8758,1.8756,1.8758
GBPCAD,20260615,114800,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260615,114900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,115000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,115100,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260615,115200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260615,115300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,115400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,115500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,115600,1.8759,1.8759,1.8755,1.8755
GBPCAD,20260615,115700,1.8753,1.8753,1.8751,1.8751
GBPCAD,20260615,115800,1.8752,1.8753,1.8752,1.8752
GBPCAD,20260615,115900,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260615,120000,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,120100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,120200,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260615,120300,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,120400,1.8755,1.8757,1.8755,1.8757
GBPCAD,20260615,120500,1.8758,1.8758,1.8757,1.8758
GBPCAD,20260615,120600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,120700,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,120800,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,120900,1.8758,1.8758,1.8756,1.8756
GBPCAD,20260615,121000,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,121100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,121200,1.8757,1.8759,1.8757,1.8758
GBPCAD,20260615,121300,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,121400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,121500,1.8755,1.8759,1.8755,1.8759
GBPCAD,20260615,121600,1.8760,1.8760,1.8758,1.8758
GBPCAD,20260615,121700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,121800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260615,121900,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,122000,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260615,122100,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,122200,1.8758,1.8758,1.8756,1.8756
GBPCAD,20260615,122300,1.8757,1.8757,1.8756,1.8757
GBPCAD,20260615,122400,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260615,122500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,122600,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,122700,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,122800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,122900,1.8759,1.8759,1.8758,1.8759
GBPCAD,20260615,123000,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260615,123100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,123200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,123300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,123400,1.8760,1.8760,1.8759,1.8760
GBPCAD,20260615,123500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,123600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,123700,1.8760,1.8760,1.8759,1.8760
GBPCAD,20260615,123800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,123900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,124000,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,124100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,124200,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,124300,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,124400,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,124500,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,124600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,124700,1.8755,1.8755,1.8753,1.8753
GBPCAD,20260615,124800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,124900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260615,125000,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260615,125100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,125200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,125300,1.8753,1.8755,1.8753,1.8755
GBPCAD,20260615,125400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,125500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,125600,1.8754,1.8755,1.8754,1.8754
GBPCAD,20260615,125700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260615,125800,1.8753,1.8753,1.8750,1.8750
GBPCAD,20260615,125900,1.8749,1.8749,1.8748,1.8748
GBPCAD,20260615,130000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20260615,130100,1.8749,1.8752,1.8749,1.8752
GBPCAD,20260615,130200,1.8751,1.8753,1.8751,1.8753
GBPCAD,20260615,130300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,130400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,130500,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260615,130600,1.8753,1.8755,1.8753,1.8755
GBPCAD,20260615,130700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,130800,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260615,130900,1.8756,1.8757,1.8756,1.8756
GBPCAD,20260615,131000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,131100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,131200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,131300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,131400,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,131500,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260615,131600,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260615,131700,1.8756,1.8758,1.8756,1.8758
GBPCAD,20260615,131800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,131900,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,132000,1.8758,1.8760,1.8758,1.8760
GBPCAD,20260615,132100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,132200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260615,132300,1.8762,1.8762,1.8760,1.8760
GBPCAD,20260615,132400,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,132500,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,132600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,132700,1.8760,1.8761,1.8760,1.8760
GBPCAD,20260615,132800,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260615,132900,1.8761,1.8761,1.8759,1.8759
GBPCAD,20260615,133000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260615,133100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260615,133200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260615,133300,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,133400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,133500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,133600,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,133700,1.8760,1.8760,1.8758,1.8759
GBPCAD,20260615,133800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,133900,1.8760,1.8760,1.8758,1.8758
GBPCAD,20260615,134000,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260615,134100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,134200,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,134300,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260615,134400,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,134500,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,134600,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,134700,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,134800,1.8758,1.8760,1.8758,1.8759
GBPCAD,20260615,134900,1.8758,1.8758,1.8756,1.8756
GBPCAD,20260615,135000,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,135100,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,135200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,135300,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260615,135400,1.8759,1.8761,1.8759,1.8761
GBPCAD,20260615,135500,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260615,135600,1.8760,1.8761,1.8760,1.8760
GBPCAD,20260615,135700,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,135800,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260615,135900,1.8763,1.8764,1.8763,1.8764
GBPCAD,20260615,140000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260615,140100,1.8765,1.8767,1.8765,1.8765
GBPCAD,20260615,140200,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260615,140300,1.8764,1.8764,1.8762,1.8762
GBPCAD,20260615,140400,1.8763,1.8763,1.8762,1.8763
GBPCAD,20260615,140500,1.8764,1.8766,1.8764,1.8766
GBPCAD,20260615,140600,1.8765,1.8765,1.8764,1.8765
GBPCAD,20260615,140700,1.8766,1.8766,1.8765,1.8766
GBPCAD,20260615,140800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,140900,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260615,141000,1.8763,1.8763,1.8761,1.8761
GBPCAD,20260615,141100,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,141200,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260615,141300,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260615,141400,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260615,141500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,141600,1.8759,1.8759,1.8757,1.8757
GBPCAD,20260615,141700,1.8758,1.8758,1.8756,1.8756
GBPCAD,20260615,141800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,141900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,142000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,142100,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260615,142200,1.8754,1.8756,1.8754,1.8756
GBPCAD,20260615,142300,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,142400,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,142500,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260615,142600,1.8756,1.8756,1.8754,1.8754
GBPCAD,20260615,142700,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,142800,1.8754,1.8754,1.8753,1.8754
GBPCAD,20260615,142900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,143000,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,143100,1.8756,1.8758,1.8756,1.8758
GBPCAD,20260615,143200,1.8759,1.8762,1.8759,1.8762
GBPCAD,20260615,143300,1.8761,1.8762,1.8760,1.8760
GBPCAD,20260615,143400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,143500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,143600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,143700,1.8757,1.8757,1.8755,1.8755
GBPCAD,20260615,143800,1.8755,1.8755,1.8753,1.8753
GBPCAD,20260615,143900,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260615,144000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260615,144100,1.8751,1.8752,1.8751,1.8752
GBPCAD,20260615,144200,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260615,144300,1.8755,1.8757,1.8755,1.8757
GBPCAD,20260615,144400,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,144500,1.8754,1.8755,1.8754,1.8755
GBPCAD,20260615,144600,1.8754,1.8756,1.8754,1.8756
GBPCAD,20260615,144700,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,144800,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,144900,1.8758,1.8758,1.8757,1.8758
GBPCAD,20260615,145000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,145100,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,145200,1.8756,1.8758,1.8756,1.8758
GBPCAD,20260615,145300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,145400,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,145500,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,145600,1.8757,1.8760,1.8757,1.8760
GBPCAD,20260615,145700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260615,145800,1.8758,1.8762,1.8758,1.8761
GBPCAD,20260615,145900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,150000,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260615,150100,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260615,150200,1.8762,1.8763,1.8761,1.8763
GBPCAD,20260615,150300,1.8762,1.8762,1.8761,1.8761
GBPCAD,20260615,150400,1.8762,1.8762,1.8760,1.8760
GBPCAD,20260615,150500,1.8761,1.8763,1.8761,1.8763
GBPCAD,20260615,150600,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,150700,1.8764,1.8764,1.8763,1.8764
GBPCAD,20260615,150800,1.8764,1.8765,1.8764,1.8765
GBPCAD,20260615,150900,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,151000,1.8766,1.8767,1.8766,1.8767
GBPCAD,20260615,151100,1.8768,1.8768,1.8766,1.8766
GBPCAD,20260615,151200,1.8765,1.8767,1.8765,1.8767
GBPCAD,20260615,151300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,151400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,151500,1.8766,1.8767,1.8766,1.8766
GBPCAD,20260615,151600,1.8767,1.8769,1.8767,1.8769
GBPCAD,20260615,151700,1.8770,1.8772,1.8770,1.8772
GBPCAD,20260615,151800,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,151900,1.8771,1.8772,1.8770,1.8772
GBPCAD,20260615,152000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,152100,1.8774,1.8775,1.8774,1.8774
GBPCAD,20260615,152200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,152300,1.8775,1.8777,1.8775,1.8777
GBPCAD,20260615,152400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,152500,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,152600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,152700,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,152800,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,152900,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,153000,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,153100,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260615,153200,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260615,153300,1.8780,1.8781,1.8780,1.8780
GBPCAD,20260615,153400,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260615,153500,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,153600,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260615,153700,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,153800,1.8778,1.8778,1.8777,1.8777
GBPCAD,20260615,153900,1.8778,1.8780,1.8778,1.8780
GBPCAD,20260615,154000,1.8779,1.8781,1.8779,1.8780
GBPCAD,20260615,154100,1.8779,1.8779,1.8777,1.8778
GBPCAD,20260615,154200,1.8777,1.8779,1.8777,1.8779
GBPCAD,20260615,154300,1.8778,1.8780,1.8778,1.8779
GBPCAD,20260615,154400,1.8778,1.8778,1.8777,1.8778
GBPCAD,20260615,154500,1.8777,1.8777,1.8775,1.8775
GBPCAD,20260615,154600,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,154700,1.8774,1.8776,1.8774,1.8776
GBPCAD,20260615,154800,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,154900,1.8777,1.8777,1.8776,1.8777
GBPCAD,20260615,155000,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,155100,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,155200,1.8779,1.8781,1.8779,1.8780
GBPCAD,20260615,155300,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,155400,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260615,155500,1.8780,1.8780,1.8778,1.8778
GBPCAD,20260615,155600,1.8779,1.8781,1.8779,1.8781
GBPCAD,20260615,155700,1.8780,1.8781,1.8780,1.8780
GBPCAD,20260615,155800,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260615,155900,1.8778,1.8778,1.8777,1.8778
GBPCAD,20260615,160000,1.8777,1.8777,1.8775,1.8775
GBPCAD,20260615,160100,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,160200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20260615,160300,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,160400,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,160500,1.8778,1.8780,1.8778,1.8780
GBPCAD,20260615,160600,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260615,160700,1.8781,1.8781,1.8780,1.8781
GBPCAD,20260615,160800,1.8780,1.8781,1.8780,1.8780
GBPCAD,20260615,160900,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,161000,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,161100,1.8779,1.8780,1.8778,1.8780
GBPCAD,20260615,161200,1.8779,1.8781,1.8779,1.8780
GBPCAD,20260615,161300,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,161400,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260615,161500,1.8779,1.8779,1.8778,1.8778
GBPCAD,20260615,161600,1.8779,1.8781,1.8779,1.8781
GBPCAD,20260615,161700,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260615,161800,1.8778,1.8781,1.8778,1.8781
GBPCAD,20260615,161900,1.8780,1.8781,1.8780,1.8780
GBPCAD,20260615,162000,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260615,162100,1.8781,1.8783,1.8781,1.8783
GBPCAD,20260615,162200,1.8784,1.8784,1.8783,1.8783
GBPCAD,20260615,162300,1.8783,1.8783,1.8781,1.8782
GBPCAD,20260615,162400,1.8781,1.8782,1.8781,1.8782
GBPCAD,20260615,162500,1.8782,1.8783,1.8782,1.8783
GBPCAD,20260615,162600,1.8782,1.8782,1.8781,1.8782
GBPCAD,20260615,162700,1.8781,1.8783,1.8781,1.8783
GBPCAD,20260615,162800,1.8784,1.8784,1.8783,1.8784
GBPCAD,20260615,162900,1.8783,1.8783,1.8783,1.8783
GBPCAD,20260615,163000,1.8782,1.8784,1.8782,1.8783
GBPCAD,20260615,163100,1.8784,1.8784,1.8782,1.8782
GBPCAD,20260615,163200,1.8781,1.8782,1.8780,1.8782
GBPCAD,20260615,163300,1.8781,1.8783,1.8781,1.8783
GBPCAD,20260615,163400,1.8782,1.8783,1.8782,1.8782
GBPCAD,20260615,163500,1.8783,1.8784,1.8783,1.8783
GBPCAD,20260615,163600,1.8784,1.8785,1.8784,1.8785
GBPCAD,20260615,163700,1.8785,1.8787,1.8785,1.8786
GBPCAD,20260615,163800,1.8787,1.8787,1.8786,1.8786
GBPCAD,20260615,163900,1.8787,1.8787,1.8786,1.8787
GBPCAD,20260615,164000,1.8788,1.8789,1.8788,1.8789
GBPCAD,20260615,164100,1.8788,1.8790,1.8788,1.8790
GBPCAD,20260615,164200,1.8789,1.8790,1.8788,1.8788
GBPCAD,20260615,164300,1.8788,1.8789,1.8788,1.8789
GBPCAD,20260615,164400,1.8790,1.8790,1.8790,1.8790
GBPCAD,20260615,164500,1.8791,1.8791,1.8791,1.8791
GBPCAD,20260615,164600,1.8791,1.8792,1.8790,1.8791
GBPCAD,20260615,164700,1.8792,1.8792,1.8787,1.8787
GBPCAD,20260615,164800,1.8786,1.8788,1.8786,1.8788
GBPCAD,20260615,164900,1.8788,1.8788,1.8787,1.8787
GBPCAD,20260615,165000,1.8786,1.8788,1.8786,1.8788
GBPCAD,20260615,165100,1.8789,1.8790,1.8784,1.8784
GBPCAD,20260615,165200,1.8785,1.8785,1.8779,1.8781
GBPCAD,20260615,165300,1.8782,1.8782,1.8780,1.8780
GBPCAD,20260615,165400,1.8779,1.8779,1.8778,1.8779
GBPCAD,20260615,165500,1.8778,1.8780,1.8778,1.8779
GBPCAD,20260615,165600,1.8780,1.8781,1.8777,1.8777
GBPCAD,20260615,165700,1.8778,1.8780,1.8778,1.8780
GBPCAD,20260615,165800,1.8781,1.8781,1.8778,1.8779
GBPCAD,20260615,165900,1.8778,1.8779,1.8777,1.8778
GBPCAD,20260615,170000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,170100,1.8776,1.8779,1.8776,1.8779
GBPCAD,20260615,170200,1.8778,1.8778,1.8776,1.8777
GBPCAD,20260615,170300,1.8776,1.8776,1.8773,1.8773
GBPCAD,20260615,170400,1.8772,1.8772,1.8770,1.8772
GBPCAD,20260615,170500,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,170600,1.8771,1.8771,1.8770,1.8771
GBPCAD,20260615,170700,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,170800,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,170900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,171000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,171100,1.8772,1.8772,1.8771,1.8772
GBPCAD,20260615,171200,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,171300,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,171400,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,171500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,171600,1.8771,1.8773,1.8771,1.8773
GBPCAD,20260615,171700,1.8774,1.8775,1.8774,1.8774
GBPCAD,20260615,171800,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260615,171900,1.8775,1.8775,1.8774,1.8774
GBPCAD,20260615,172000,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,172100,1.8774,1.8774,1.8773,1.8774
GBPCAD,20260615,172200,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,172300,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,172400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,172500,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,172600,1.8778,1.8779,1.8778,1.8779
GBPCAD,20260615,172700,1.8780,1.8780,1.8778,1.8778
GBPCAD,20260615,172800,1.8779,1.8779,1.8778,1.8779
GBPCAD,20260615,172900,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,173000,1.8778,1.8780,1.8778,1.8780
GBPCAD,20260615,173100,1.8779,1.8781,1.8779,1.8780
GBPCAD,20260615,173200,1.8780,1.8780,1.8779,1.8779
GBPCAD,20260615,173300,1.8778,1.8778,1.8776,1.8776
GBPCAD,20260615,173400,1.8775,1.8775,1.8773,1.8773
GBPCAD,20260615,173500,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,173600,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,173700,1.8776,1.8776,1.8774,1.8774
GBPCAD,20260615,173800,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,173900,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,174000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260615,174100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,174200,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260615,174300,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,174400,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,174500,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,174600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,174700,1.8772,1.8772,1.8770,1.8770
GBPCAD,20260615,174800,1.8771,1.8773,1.8771,1.8773
GBPCAD,20260615,174900,1.8774,1.8775,1.8774,1.8774
GBPCAD,20260615,175000,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,175100,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,175200,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,175300,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,175400,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,175500,1.8774,1.8774,1.8772,1.8772
GBPCAD,20260615,175600,1.8771,1.8771,1.8769,1.8769
GBPCAD,20260615,175700,1.8768,1.8770,1.8768,1.8770
GBPCAD,20260615,175800,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,175900,1.8770,1.8770,1.8767,1.8768
GBPCAD,20260615,180000,1.8769,1.8769,1.8768,1.8769
GBPCAD,20260615,180100,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,180200,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,180300,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,180400,1.8772,1.8773,1.8772,1.8772
GBPCAD,20260615,180500,1.8773,1.8773,1.8772,1.8773
GBPCAD,20260615,180600,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,180700,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,180800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,180900,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,181000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,181100,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,181200,1.8776,1.8777,1.8776,1.8777
GBPCAD,20260615,181300,1.8778,1.8778,1.8778,1.8778
GBPCAD,20260615,181400,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,181500,1.8779,1.8779,1.8777,1.8777
GBPCAD,20260615,181600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20260615,181700,1.8776,1.8778,1.8776,1.8778
GBPCAD,20260615,181800,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260615,181900,1.8779,1.8779,1.8778,1.8779
GBPCAD,20260615,182000,1.8778,1.8778,1.8776,1.8776
GBPCAD,20260615,182100,1.8777,1.8778,1.8777,1.8778
GBPCAD,20260615,182200,1.8779,1.8780,1.8779,1.8780
GBPCAD,20260615,182300,1.8780,1.8780,1.8780,1.8780
GBPCAD,20260615,182400,1.8780,1.8781,1.8780,1.8780
GBPCAD,20260615,182500,1.8780,1.8781,1.8780,1.8781
GBPCAD,20260615,182600,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,182700,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,182800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,182900,1.8779,1.8781,1.8779,1.8781
GBPCAD,20260615,183000,1.8782,1.8782,1.8781,1.8782
GBPCAD,20260615,183100,1.8781,1.8781,1.8781,1.8781
GBPCAD,20260615,183200,1.8781,1.8781,1.8780,1.8780
GBPCAD,20260615,183300,1.8779,1.8779,1.8779,1.8779
GBPCAD,20260615,183400,1.8778,1.8778,1.8776,1.8776
GBPCAD,20260615,183500,1.8775,1.8776,1.8775,1.8776
GBPCAD,20260615,183600,1.8777,1.8777,1.8776,1.8776
GBPCAD,20260615,183700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,183800,1.8774,1.8775,1.8774,1.8775
GBPCAD,20260615,183900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,184000,1.8776,1.8776,1.8775,1.8775
GBPCAD,20260615,184100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,184200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,184300,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,184400,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,184500,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,184600,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,184700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,184800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,184900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,185000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,185100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,185200,1.8772,1.8772,1.8770,1.8770
GBPCAD,20260615,185300,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,185400,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,185500,1.8772,1.8772,1.8770,1.8770
GBPCAD,20260615,185600,1.8771,1.8771,1.8770,1.8771
GBPCAD,20260615,185700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,185800,1.8772,1.8776,1.8772,1.8775
GBPCAD,20260615,185900,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,190000,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,190100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,190200,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,190300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,190400,1.8770,1.8770,1.8768,1.8768
GBPCAD,20260615,190500,1.8769,1.8769,1.8768,1.8768
GBPCAD,20260615,190600,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,190700,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,190800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,190900,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,191000,1.8770,1.8770,1.8770,1.8770
GBPCAD,20260615,191100,1.8769,1.8770,1.8769,1.8770
GBPCAD,20260615,191200,1.8770,1.8772,1.8770,1.8772
GBPCAD,20260615,191300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,191400,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,191500,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,191600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,191700,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,191800,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,191900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,192000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,192100,1.8771,1.8772,1.8771,1.8771
GBPCAD,20260615,192200,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,192300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,192400,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,192500,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,192600,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,192700,1.8772,1.8772,1.8771,1.8772
GBPCAD,20260615,192800,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,192900,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,193000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,193100,1.8770,1.8771,1.8770,1.8771
GBPCAD,20260615,193200,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,193300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,193400,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,193500,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,193600,1.8772,1.8774,1.8772,1.8774
GBPCAD,20260615,193700,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,193800,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,193900,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,194000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,194100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,194200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,194300,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,194400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,194500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,194600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,194700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,194800,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,194900,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,195000,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,195100,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,195200,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,195300,1.8774,1.8774,1.8774,1.8774
GBPCAD,20260615,195400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,195500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,195600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20260615,195700,1.8774,1.8774,1.8773,1.8773
GBPCAD,20260615,195800,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,195900,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,200000,1.8771,1.8771,1.8770,1.8770
GBPCAD,20260615,200100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,200200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,200300,1.8773,1.8773,1.8773,1.8773
GBPCAD,20260615,200400,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,200500,1.8772,1.8774,1.8772,1.8774
GBPCAD,20260615,200600,1.8773,1.8774,1.8773,1.8774
GBPCAD,20260615,200700,1.8775,1.8775,1.8773,1.8773
GBPCAD,20260615,200800,1.8773,1.8773,1.8772,1.8772
GBPCAD,20260615,200900,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,201000,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,201100,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,201200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20260615,201300,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,201400,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,201500,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,201600,1.8771,1.8772,1.8771,1.8772
GBPCAD,20260615,201700,1.8772,1.8773,1.8772,1.8773
GBPCAD,20260615,201800,1.8772,1.8772,1.8771,1.8771
GBPCAD,20260615,201900,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,202000,1.8771,1.8771,1.8771,1.8771
GBPCAD,20260615,202100,1.8770,1.8770,1.8769,1.8769
GBPCAD,20260615,202200,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260615,202300,1.8767,1.8768,1.8767,1.8768
GBPCAD,20260615,202400,1.8768,1.8768,1.8767,1.8767
GBPCAD,20260615,202500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260615,202600,1.8766,1.8767,1.8766,1.8767
GBPCAD,20260615,202700,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260615,202800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260615,202900,1.8767,1.8768,1.8767,1.8768
GBPCAD,20260615,203000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20260615,203100,1.8767,1.8767,1.8766,1.8766
GBPCAD,20260615,203200,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,203300,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260615,203400,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260615,203500,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260615,203600,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260615,203700,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260615,203800,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260615,203900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260615,204000,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260615,204100,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260615,204200,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260615,204300,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260615,204400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,204500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,204600,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260615,204700,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260615,204800,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,204900,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260615,205000,1.8765,1.8766,1.8765,1.8766
GBPCAD,20260615,205100,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,205200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260615,205300,1.8765,1.8766,1.8765,1.8765
GBPCAD,20260615,205400,1.8766,1.8767,1.8766,1.8767
GBPCAD,20260615,205500,1.8766,1.8766,1.8766,1.8766
GBPCAD,20260615,205600,1.8766,1.8766,1.8765,1.8765
GBPCAD,20260615,205700,1.8764,1.8764,1.8763,1.8764
GBPCAD,20260615,205800,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,205900,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,210000,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260615,210100,1.8765,1.8765,1.8764,1.8764
GBPCAD,20260615,210200,1.8764,1.8764,1.8763,1.8763
GBPCAD,20260615,210300,1.8763,1.8763,1.8763,1.8763
GBPCAD,20260615,210400,1.8763,1.8763,1.8762,1.8762
GBPCAD,20260615,210500,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260615,210600,1.8762,1.8762,1.8761,1.8762
GBPCAD,20260615,210700,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,210800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,210900,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260615,211000,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,211100,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260615,211200,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260615,211300,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,211400,1.8760,1.8761,1.8760,1.8760
GBPCAD,20260615,211500,1.8761,1.8761,1.8761,1.8761
GBPCAD,20260615,211600,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,211700,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,211800,1.8759,1.8760,1.8759,1.8760
GBPCAD,20260615,211900,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,212000,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,212100,1.8758,1.8759,1.8758,1.8758
GBPCAD,20260615,212200,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,212300,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,212400,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,212500,1.8756,1.8756,1.8755,1.8756
GBPCAD,20260615,212600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,212700,1.8754,1.8756,1.8754,1.8756
GBPCAD,20260615,212800,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,212900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,213000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,213100,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,213200,1.8757,1.8757,1.8756,1.8756
GBPCAD,20260615,213300,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,213400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,213500,1.8757,1.8759,1.8757,1.8759
GBPCAD,20260615,213600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,213700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,213800,1.8760,1.8760,1.8758,1.8758
GBPCAD,20260615,213900,1.8759,1.8760,1.8758,1.8758
GBPCAD,20260615,214000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,214100,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,214200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,214300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260615,214400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,214500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,214600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,214700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260615,214800,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,214900,1.8759,1.8759,1.8757,1.8757
GBPCAD,20260615,215000,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,215100,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,215200,1.8760,1.8761,1.8760,1.8761
GBPCAD,20260615,215300,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,215400,1.8761,1.8761,1.8759,1.8759
GBPCAD,20260615,215500,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,215600,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260615,215700,1.8760,1.8760,1.8759,1.8760
GBPCAD,20260615,215800,1.8759,1.8760,1.8758,1.8760
GBPCAD,20260615,215900,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,220000,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260615,220100,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,220200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260615,220300,1.8757,1.8758,1.8757,1.8757
GBPCAD,20260615,220400,1.8758,1.8758,1.8756,1.8757
GBPCAD,20260615,220500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20260615,220600,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,220700,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,220800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,220900,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,221000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,221100,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,221200,1.8756,1.8757,1.8756,1.8757
GBPCAD,20260615,221300,1.8758,1.8759,1.8758,1.8759
GBPCAD,20260615,221400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,221500,1.8759,1.8759,1.8759,1.8759
GBPCAD,20260615,221600,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,221700,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,221800,1.8756,1.8756,1.8755,1.8755
GBPCAD,20260615,221900,1.8755,1.8755,1.8755,1.8755
GBPCAD,20260615,222000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260615,222100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,222200,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260615,222300,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260615,222400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,222500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260615,222600,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260615,222700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20260615,222800,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260615,222900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,223000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,223100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,223200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,223300,1.8753,1.8753,1.8752,1.8752
GBPCAD,20260615,223400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20260615,223500,1.8751,1.8753,1.8751,1.8753
GBPCAD,20260615,223600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,223700,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260615,223800,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260615,223900,1.8753,1.8754,1.8753,1.8754
GBPCAD,20260615,224000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260615,224100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,224200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,224300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,224400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,224500,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,224600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,224700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,224800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,224900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,225000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260615,225100,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260615,225200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,225300,1.8755,1.8756,1.8755,1.8756
GBPCAD,20260615,225400,1.8757,1.8758,1.8757,1.8758
GBPCAD,20260615,225500,1.8759,1.8760,1.8759,1.8759
GBPCAD,20260615,225600,1.8760,1.8761,1.8760,1.8760
GBPCAD,20260615,225700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20260615,225800,1.8760,1.8761,1.8760,1.8760
GBPCAD,20260615,225900,1.8761,1.8761,1.8760,1.8760
GBPCAD,20260615,230000,1.8761,1.8762,1.8761,1.8762
GBPCAD,20260615,230100,1.8761,1.8767,1.8761,1.8764
GBPCAD,20260615,230200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20260615,230300,1.8764,1.8764,1.8764,1.8764
GBPCAD,20260615,230400,1.8764,1.8765,1.8764,1.8764
GBPCAD,20260615,230500,1.8766,1.8767,1.8762,1.8763
GBPCAD,20260615,230600,1.8762,1.8762,1.8753,1.8753
GBPCAD,20260615,230700,1.8754,1.8756,1.8753,1.8754
GBPCAD,20260615,230800,1.8753,1.8755,1.8753,1.8753
GBPCAD,20260615,230900,1.8754,1.8758,1.8753,1.8755
GBPCAD,20260615,231000,1.8756,1.8757,1.8751,1.8752
GBPCAD,20260615,231100,1.8753,1.8755,1.8751,1.8755
GBPCAD,20260615,231200,1.8756,1.8760,1.8754,1.8758
GBPCAD,20260615,231300,1.8760,1.8760,1.8753,1.8753
GBPCAD,20260615,231400,1.8755,1.8758,1.8753,1.8758
GBPCAD,20260615,231500,1.8757,1.8759,1.8756,1.8756
GBPCAD,20260615,231600,1.8757,1.8760,1.8756,1.8757
GBPCAD,20260615,231700,1.8759,1.8760,1.8758,1.8759
GBPCAD,20260615,231800,1.8760,1.8760,1.8758,1.8759
GBPCAD,20260615,231900,1.8758,1.8760,1.8758,1.8759
GBPCAD,20260615,232000,1.8760,1.8760,1.8757,1.8758
GBPCAD,20260615,232100,1.8759,1.8761,1.8758,1.8761
GBPCAD,20260615,232200,1.8760,1.8763,1.8759,1.8763
GBPCAD,20260615,232300,1.8761,1.8762,1.8759,1.8761
GBPCAD,20260615,232400,1.8760,1.8763,1.8760,1.8763
GBPCAD,20260615,232500,1.8762,1.8762,1.8759,1.8760
GBPCAD,20260615,232600,1.8762,1.8763,1.8759,1.8763
GBPCAD,20260615,232700,1.8762,1.8763,1.8760,1.8763
GBPCAD,20260615,232800,1.8764,1.8764,1.8760,1.8764
GBPCAD,20260615,232900,1.8763,1.8763,1.8757,1.8757
GBPCAD,20260615,233000,1.8758,1.8758,1.8756,1.8756
GBPCAD,20260615,233100,1.8757,1.8762,1.8757,1.8760
GBPCAD,20260615,233200,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260615,233300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,233400,1.8759,1.8759,1.8758,1.8758
GBPCAD,20260615,233500,1.8758,1.8758,1.8758,1.8758
GBPCAD,20260615,233600,1.8758,1.8762,1.8758,1.8761
GBPCAD,20260615,233700,1.8762,1.8762,1.8760,1.8762
GBPCAD,20260615,233800,1.8761,1.8762,1.8760,1.8761
GBPCAD,20260615,233900,1.8760,1.8764,1.8760,1.8764
GBPCAD,20260615,234000,1.8763,1.8765,1.8762,1.8762
GBPCAD,20260615,234100,1.8763,1.8763,1.8761,1.8762
GBPCAD,20260615,234200,1.8764,1.8764,1.8761,1.8762
GBPCAD,20260615,234300,1.8763,1.8764,1.8762,1.8762
GBPCAD,20260615,234400,1.8763,1.8764,1.8762,1.8764
GBPCAD,20260615,234500,1.8763,1.8764,1.8761,1.8763
GBPCAD,20260615,234600,1.8762,1.8765,1.8762,1.8763
GBPCAD,20260615,234700,1.8764,1.8765,1.8763,1.8764
GBPCAD,20260615,234800,1.8763,1.8769,1.8762,1.8767
GBPCAD,20260615,234900,1.8765,1.8765,1.8761,1.8761
GBPCAD,20260615,235000,1.8760,1.8760,1.8759,1.8759
GBPCAD,20260615,235100,1.8758,1.8758,1.8757,1.8757
GBPCAD,20260615,235200,1.8757,1.8757,1.8757,1.8757
GBPCAD,20260615,235300,1.8756,1.8756,1.8754,1.8754
GBPCAD,20260615,235400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20260615,235500,1.8754,1.8754,1.8754,1.8754
GBPCAD,20260615,235600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20260615,235700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,235800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260615,235900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20260616,000000,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260615,000100,1.8956,1.8971,1.8953,1.8970
GBPAUD,20260615,000200,1.8971,1.8980,1.8971,1.8979
GBPAUD,20260615,000300,1.8980,1.8982,1.8980,1.8980
GBPAUD,20260615,000400,1.8979,1.8981,1.8978,1.8978
GBPAUD,20260615,000500,1.8977,1.8981,1.8976,1.8980
GBPAUD,20260615,000600,1.8981,1.8981,1.8978,1.8979
GBPAUD,20260615,000700,1.8980,1.8981,1.8979,1.8981
GBPAUD,20260615,000800,1.8982,1.8986,1.8982,1.8984
GBPAUD,20260615,000900,1.8983,1.8984,1.8980,1.8980
GBPAUD,20260615,001000,1.8979,1.8981,1.8974,1.8974
GBPAUD,20260615,001100,1.8975,1.8979,1.8975,1.8978
GBPAUD,20260615,001200,1.8979,1.8979,1.8976,1.8977
GBPAUD,20260615,001300,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260615,001400,1.8980,1.8982,1.8980,1.8980
GBPAUD,20260615,001500,1.8981,1.8983,1.8981,1.8981
GBPAUD,20260615,001600,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,001700,1.8984,1.8987,1.8984,1.8986
GBPAUD,20260615,001800,1.8985,1.8988,1.8984,1.8988
GBPAUD,20260615,001900,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260615,002000,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,002100,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,002200,1.8987,1.8988,1.8984,1.8984
GBPAUD,20260615,002300,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,002400,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,002500,1.8985,1.8985,1.8983,1.8983
GBPAUD,20260615,002600,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260615,002700,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,002800,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260615,002900,1.8987,1.8990,1.8987,1.8990
GBPAUD,20260615,003000,1.8992,1.8995,1.8992,1.8995
GBPAUD,20260615,003100,1.8996,1.8998,1.8996,1.8997
GBPAUD,20260615,003200,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260615,003300,1.8999,1.9000,1.8998,1.8998
GBPAUD,20260615,003400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,003500,1.8997,1.8998,1.8996,1.8996
GBPAUD,20260615,003600,1.8997,1.8999,1.8997,1.8999
GBPAUD,20260615,003700,1.9000,1.9002,1.9000,1.9002
GBPAUD,20260615,003800,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260615,003900,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260615,004000,1.9003,1.9004,1.9002,1.9004
GBPAUD,20260615,004100,1.9003,1.9003,1.9001,1.9002
GBPAUD,20260615,004200,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260615,004300,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260615,004400,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260615,004500,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260615,004600,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260615,004700,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260615,004800,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260615,004900,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260615,005000,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260615,005100,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260615,005200,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260615,005300,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260615,005400,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260615,005500,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260615,005600,1.8999,1.8999,1.8998,1.8999
GBPAUD,20260615,005700,1.8998,1.8998,1.8998,1.8998
GBPAUD,20260615,005800,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260615,005900,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260615,010000,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260615,010100,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260615,010200,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260615,010300,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260615,010400,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260615,010500,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260615,010600,1.9009,1.9011,1.9009,1.9011
GBPAUD,20260615,010700,1.9012,1.9012,1.9009,1.9010
GBPAUD,20260615,010800,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260615,010900,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260615,011000,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260615,011100,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260615,011200,1.9006,1.9006,1.9005,1.9006
GBPAUD,20260615,011300,1.9007,1.9009,1.9007,1.9009
GBPAUD,20260615,011400,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260615,011500,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260615,011600,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260615,011700,1.9008,1.9010,1.9008,1.9010
GBPAUD,20260615,011800,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260615,011900,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260615,012000,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260615,012100,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260615,012200,1.9008,1.9009,1.9007,1.9007
GBPAUD,20260615,012300,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260615,012400,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260615,012500,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260615,012600,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260615,012700,1.9007,1.9010,1.9007,1.9010
GBPAUD,20260615,012800,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260615,012900,1.9009,1.9009,1.9007,1.9007
GBPAUD,20260615,013000,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260615,013100,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260615,013200,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260615,013300,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260615,013400,1.9007,1.9008,1.9007,1.9007
GBPAUD,20260615,013500,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260615,013600,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260615,013700,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260615,013800,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260615,013900,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260615,014000,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260615,014100,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260615,014200,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260615,014300,1.9006,1.9006,1.9005,1.9005
GBPAUD,20260615,014400,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260615,014500,1.9006,1.9006,1.9004,1.9004
GBPAUD,20260615,014600,1.9003,1.9003,1.9002,1.9003
GBPAUD,20260615,014700,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260615,014800,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260615,014900,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260615,015000,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260615,015100,1.9004,1.9005,1.9003,1.9003
GBPAUD,20260615,015200,1.9004,1.9004,1.9001,1.9001
GBPAUD,20260615,015300,1.9000,1.9001,1.8997,1.8997
GBPAUD,20260615,015400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,015500,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260615,015600,1.8998,1.8999,1.8997,1.8999
GBPAUD,20260615,015700,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260615,015800,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260615,015900,1.9001,1.9003,1.9001,1.9002
GBPAUD,20260615,020000,1.9003,1.9006,1.9003,1.9006
GBPAUD,20260615,020100,1.9005,1.9006,1.9004,1.9006
GBPAUD,20260615,020200,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260615,020300,1.9005,1.9006,1.9004,1.9006
GBPAUD,20260615,020400,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260615,020500,1.9008,1.9008,1.9004,1.9004
GBPAUD,20260615,020600,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260615,020700,1.9005,1.9006,1.9005,1.9005
GBPAUD,20260615,020800,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260615,020900,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260615,021000,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260615,021100,1.9001,1.9002,1.9000,1.9001
GBPAUD,20260615,021200,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260615,021300,1.9004,1.9005,1.9003,1.9005
GBPAUD,20260615,021400,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260615,021500,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260615,021600,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260615,021700,1.9001,1.9002,1.9001,1.9002
GBPAUD,20260615,021800,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260615,021900,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260615,022000,1.9001,1.9001,1.8999,1.8999
GBPAUD,20260615,022100,1.8998,1.8998,1.8991,1.8992
GBPAUD,20260615,022200,1.8993,1.8993,1.8989,1.8989
GBPAUD,20260615,022300,1.8990,1.8992,1.8990,1.8992
GBPAUD,20260615,022400,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260615,022500,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260615,022600,1.8994,1.8996,1.8994,1.8996
GBPAUD,20260615,022700,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260615,022800,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260615,022900,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260615,023000,1.8995,1.8997,1.8995,1.8997
GBPAUD,20260615,023100,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260615,023200,1.8997,1.8999,1.8997,1.8999
GBPAUD,20260615,023300,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260615,023400,1.8998,1.8998,1.8998,1.8998
GBPAUD,20260615,023500,1.8998,1.8998,1.8997,1.8998
GBPAUD,20260615,023600,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260615,023700,1.8999,1.8999,1.8997,1.8997
GBPAUD,20260615,023800,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,023900,1.8998,1.8998,1.8998,1.8998
GBPAUD,20260615,024000,1.8999,1.8999,1.8997,1.8999
GBPAUD,20260615,024100,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260615,024200,1.9000,1.9003,1.9000,1.9003
GBPAUD,20260615,024300,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260615,024400,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260615,024500,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260615,024600,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260615,024700,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260615,024800,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260615,024900,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260615,025000,1.9005,1.9006,1.9005,1.9005
GBPAUD,20260615,025100,1.9006,1.9007,1.9005,1.9007
GBPAUD,20260615,025200,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260615,025300,1.9006,1.9010,1.9006,1.9010
GBPAUD,20260615,025400,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260615,025500,1.9012,1.9015,1.9012,1.9014
GBPAUD,20260615,025600,1.9013,1.9013,1.9012,1.9013
GBPAUD,20260615,025700,1.9014,1.9015,1.9013,1.9013
GBPAUD,20260615,025800,1.9014,1.9014,1.9011,1.9011
GBPAUD,20260615,025900,1.9012,1.9016,1.9012,1.9016
GBPAUD,20260615,030000,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260615,030100,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260615,030200,1.9017,1.9017,1.9014,1.9014
GBPAUD,20260615,030300,1.9013,1.9013,1.9009,1.9012
GBPAUD,20260615,030400,1.9011,1.9011,1.9011,1.9011
GBPAUD,20260615,030500,1.9012,1.9013,1.9011,1.9012
GBPAUD,20260615,030600,1.9013,1.9014,1.9012,1.9014
GBPAUD,20260615,030700,1.9016,1.9016,1.9013,1.9013
GBPAUD,20260615,030800,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260615,030900,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260615,031000,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260615,031100,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260615,031200,1.9012,1.9012,1.9009,1.9009
GBPAUD,20260615,031300,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260615,031400,1.9007,1.9007,1.9005,1.9007
GBPAUD,20260615,031500,1.9008,1.9009,1.9007,1.9007
GBPAUD,20260615,031600,1.9006,1.9008,1.9006,1.9008
GBPAUD,20260615,031700,1.9009,1.9011,1.9009,1.9011
GBPAUD,20260615,031800,1.9010,1.9010,1.9008,1.9008
GBPAUD,20260615,031900,1.9008,1.9009,1.9007,1.9007
GBPAUD,20260615,032000,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260615,032100,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260615,032200,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260615,032300,1.9010,1.9011,1.9009,1.9009
GBPAUD,20260615,032400,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260615,032500,1.9008,1.9008,1.9006,1.9006
GBPAUD,20260615,032600,1.9007,1.9008,1.9006,1.9007
GBPAUD,20260615,032700,1.9008,1.9009,1.9006,1.9006
GBPAUD,20260615,032800,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260615,032900,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260615,033000,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260615,033100,1.9003,1.9004,1.9002,1.9002
GBPAUD,20260615,033200,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260615,033300,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260615,033400,1.9002,1.9003,1.9002,1.9003
GBPAUD,20260615,033500,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260615,033600,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260615,033700,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260615,033800,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260615,033900,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260615,034000,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260615,034100,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260615,034200,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260615,034300,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260615,034400,1.9000,1.9000,1.8998,1.8999
GBPAUD,20260615,034500,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260615,034600,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260615,034700,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260615,034800,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260615,034900,1.8999,1.8999,1.8996,1.8996
GBPAUD,20260615,035000,1.8994,1.8994,1.8993,1.8993
GBPAUD,20260615,035100,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260615,035200,1.8994,1.8996,1.8994,1.8996
GBPAUD,20260615,035300,1.8997,1.8997,1.8995,1.8995
GBPAUD,20260615,035400,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260615,035500,1.8996,1.8997,1.8995,1.8997
GBPAUD,20260615,035600,1.8996,1.8997,1.8995,1.8997
GBPAUD,20260615,035700,1.8998,1.9001,1.8998,1.9001
GBPAUD,20260615,035800,1.9000,1.9000,1.8998,1.8998
GBPAUD,20260615,035900,1.8997,1.8997,1.8995,1.8996
GBPAUD,20260615,040000,1.8996,1.8996,1.8994,1.8994
GBPAUD,20260615,040100,1.8993,1.8993,1.8992,1.8992
GBPAUD,20260615,040200,1.8991,1.8991,1.8989,1.8989
GBPAUD,20260615,040300,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,040400,1.8986,1.8987,1.8986,1.8986
GBPAUD,20260615,040500,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,040600,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260615,040700,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260615,040800,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,040900,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,041000,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,041100,1.8989,1.8991,1.8989,1.8990
GBPAUD,20260615,041200,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260615,041300,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260615,041400,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,041500,1.8990,1.8990,1.8988,1.8989
GBPAUD,20260615,041600,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,041700,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,041800,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,041900,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,042000,1.8990,1.8990,1.8989,1.8990
GBPAUD,20260615,042100,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260615,042200,1.8990,1.8992,1.8990,1.8991
GBPAUD,20260615,042300,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260615,042400,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260615,042500,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260615,042600,1.8994,1.8994,1.8992,1.8992
GBPAUD,20260615,042700,1.8992,1.8993,1.8992,1.8992
GBPAUD,20260615,042800,1.8991,1.8991,1.8987,1.8987
GBPAUD,20260615,042900,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,043000,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,043100,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260615,043200,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260615,043300,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260615,043400,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,043500,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,043600,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,043700,1.8988,1.8989,1.8988,1.8988
GBPAUD,20260615,043800,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,043900,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,044000,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260615,044100,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,044200,1.8982,1.8985,1.8981,1.8985
GBPAUD,20260615,044300,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,044400,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260615,044500,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,044600,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,044700,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260615,044800,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,044900,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,045000,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,045100,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,045200,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260615,045300,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260615,045400,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,045500,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,045600,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,045700,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260615,045800,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,045900,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260615,050000,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,050100,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,050200,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260615,050300,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,050400,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260615,050500,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,050600,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,050700,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,050800,1.8984,1.8984,1.8983,1.8984
GBPAUD,20260615,050900,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,051000,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,051100,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,051200,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260615,051300,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260615,051400,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,051500,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,051600,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,051700,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,051800,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260615,051900,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,052000,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260615,052100,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,052200,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260615,052300,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,052400,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260615,052500,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,052600,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,052700,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,052800,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,052900,1.8983,1.8983,1.8982,1.8983
GBPAUD,20260615,053000,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260615,053100,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260615,053200,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,053300,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,053400,1.8981,1.8983,1.8981,1.8982
GBPAUD,20260615,053500,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260615,053600,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260615,053700,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,053800,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,053900,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260615,054000,1.8979,1.8979,1.8976,1.8976
GBPAUD,20260615,054100,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260615,054200,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260615,054300,1.8977,1.8977,1.8975,1.8975
GBPAUD,20260615,054400,1.8976,1.8976,1.8976,1.8976
GBPAUD,20260615,054500,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260615,054600,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260615,054700,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260615,054800,1.8979,1.8979,1.8977,1.8978
GBPAUD,20260615,054900,1.8977,1.8977,1.8975,1.8975
GBPAUD,20260615,055000,1.8974,1.8975,1.8973,1.8974
GBPAUD,20260615,055100,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260615,055200,1.8975,1.8975,1.8974,1.8974
GBPAUD,20260615,055300,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260615,055400,1.8975,1.8975,1.8974,1.8974
GBPAUD,20260615,055500,1.8974,1.8974,1.8974,1.8974
GBPAUD,20260615,055600,1.8974,1.8975,1.8974,1.8975
GBPAUD,20260615,055700,1.8975,1.8975,1.8975,1.8975
GBPAUD,20260615,055800,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260615,055900,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260615,060000,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260615,060100,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260615,060200,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,060300,1.8979,1.8979,1.8978,1.8979
GBPAUD,20260615,060400,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,060500,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260615,060600,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,060700,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260615,060800,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,060900,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,061000,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260615,061100,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,061200,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260615,061300,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,061400,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,061500,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,061600,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,061700,1.8985,1.8986,1.8984,1.8984
GBPAUD,20260615,061800,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,061900,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,062000,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,062100,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,062200,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,062300,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,062400,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,062500,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,062600,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260615,062700,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,062800,1.8986,1.8987,1.8985,1.8985
GBPAUD,20260615,062900,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,063000,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,063100,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,063200,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,063300,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,063400,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,063500,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,063600,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,063700,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,063800,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,063900,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,064000,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,064100,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,064200,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,064300,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260615,064400,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,064500,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,064600,1.8990,1.8991,1.8990,1.8991
GBPAUD,20260615,064700,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,064800,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,064900,1.8990,1.8991,1.8990,1.8991
GBPAUD,20260615,065000,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260615,065100,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260615,065200,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260615,065300,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260615,065400,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260615,065500,1.8992,1.8992,1.8991,1.8991
GBPAUD,20260615,065600,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260615,065700,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,065800,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,065900,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,070000,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,070100,1.8989,1.8990,1.8988,1.8989
GBPAUD,20260615,070200,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,070300,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260615,070400,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,070500,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,070600,1.8990,1.8992,1.8990,1.8992
GBPAUD,20260615,070700,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260615,070800,1.8992,1.8992,1.8991,1.8991
GBPAUD,20260615,070900,1.8991,1.8991,1.8991,1.8991
GBPAUD,20260615,071000,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,071100,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260615,071200,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260615,071300,1.8991,1.8993,1.8990,1.8990
GBPAUD,20260615,071400,1.8991,1.8991,1.8989,1.8989
GBPAUD,20260615,071500,1.8988,1.8990,1.8988,1.8989
GBPAUD,20260615,071600,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260615,071700,1.8989,1.8989,1.8986,1.8986
GBPAUD,20260615,071800,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,071900,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,072000,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,072100,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,072200,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,072300,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,072400,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,072500,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,072600,1.8989,1.8989,1.8988,1.8989
GBPAUD,20260615,072700,1.8989,1.8989,1.8987,1.8988
GBPAUD,20260615,072800,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,072900,1.8988,1.8988,1.8985,1.8985
GBPAUD,20260615,073000,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,073100,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,073200,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,073300,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260615,073400,1.8990,1.8990,1.8989,1.8990
GBPAUD,20260615,073500,1.8991,1.8992,1.8991,1.8991
GBPAUD,20260615,073600,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,073700,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,073800,1.8991,1.8992,1.8990,1.8992
GBPAUD,20260615,073900,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260615,074000,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260615,074100,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260615,074200,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260615,074300,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260615,074400,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,074500,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,074600,1.8987,1.8989,1.8986,1.8989
GBPAUD,20260615,074700,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,074800,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,074900,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260615,075000,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,075100,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260615,075200,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,075300,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,075400,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,075500,1.8991,1.8993,1.8991,1.8993
GBPAUD,20260615,075600,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260615,075700,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260615,075800,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260615,075900,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260615,080000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,080100,1.8997,1.8997,1.8995,1.8995
GBPAUD,20260615,080200,1.8996,1.8996,1.8993,1.8994
GBPAUD,20260615,080300,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260615,080400,1.8993,1.8995,1.8993,1.8995
GBPAUD,20260615,080500,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260615,080600,1.8994,1.8997,1.8994,1.8997
GBPAUD,20260615,080700,1.8998,1.8998,1.8997,1.8997
GBPAUD,20260615,080800,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260615,080900,1.8996,1.8999,1.8996,1.8998
GBPAUD,20260615,081000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,081100,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260615,081200,1.8999,1.8999,1.8997,1.8997
GBPAUD,20260615,081300,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,081400,1.8997,1.8997,1.8996,1.8996
GBPAUD,20260615,081500,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,081600,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260615,081700,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260615,081800,1.8994,1.8994,1.8993,1.8993
GBPAUD,20260615,081900,1.8994,1.8995,1.8993,1.8995
GBPAUD,20260615,082000,1.8996,1.8998,1.8996,1.8998
GBPAUD,20260615,082100,1.8998,1.8998,1.8998,1.8998
GBPAUD,20260615,082200,1.8999,1.8999,1.8998,1.8999
GBPAUD,20260615,082300,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260615,082400,1.9000,1.9002,1.9000,1.9002
GBPAUD,20260615,082500,1.9003,1.9003,1.9001,1.9001
GBPAUD,20260615,082600,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260615,082700,1.9000,1.9000,1.9000,1.9000
GBPAUD,20260615,082800,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260615,082900,1.9000,1.9000,1.8999,1.8999
GBPAUD,20260615,083000,1.8998,1.8999,1.8998,1.8999
GBPAUD,20260615,083100,1.9000,1.9001,1.9000,1.9000
GBPAUD,20260615,083200,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260615,083300,1.8999,1.9000,1.8999,1.8999
GBPAUD,20260615,083400,1.8998,1.8998,1.8997,1.8998
GBPAUD,20260615,083500,1.8997,1.8999,1.8997,1.8998
GBPAUD,20260615,083600,1.8997,1.8997,1.8995,1.8997
GBPAUD,20260615,083700,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,083800,1.8996,1.8997,1.8995,1.8995
GBPAUD,20260615,083900,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260615,084000,1.8997,1.8997,1.8996,1.8997
GBPAUD,20260615,084100,1.8996,1.8996,1.8994,1.8994
GBPAUD,20260615,084200,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260615,084300,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260615,084400,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260615,084500,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260615,084600,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260615,084700,1.8994,1.8994,1.8993,1.8993
GBPAUD,20260615,084800,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260615,084900,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260615,085000,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260615,085100,1.8994,1.8995,1.8994,1.8994
GBPAUD,20260615,085200,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260615,085300,1.8995,1.8995,1.8994,1.8995
GBPAUD,20260615,085400,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260615,085500,1.8997,1.8997,1.8996,1.8996
GBPAUD,20260615,085600,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260615,085700,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260615,085800,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260615,085900,1.8995,1.8998,1.8995,1.8998
GBPAUD,20260615,090000,1.8997,1.8997,1.8995,1.8995
GBPAUD,20260615,090100,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260615,090200,1.8996,1.8996,1.8993,1.8993
GBPAUD,20260615,090300,1.8992,1.8993,1.8992,1.8992
GBPAUD,20260615,090400,1.8993,1.8995,1.8993,1.8995
GBPAUD,20260615,090500,1.8994,1.8996,1.8994,1.8995
GBPAUD,20260615,090600,1.8994,1.8997,1.8994,1.8997
GBPAUD,20260615,090700,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,090800,1.8996,1.8996,1.8992,1.8992
GBPAUD,20260615,090900,1.8993,1.8995,1.8993,1.8994
GBPAUD,20260615,091000,1.8993,1.8994,1.8993,1.8994
GBPAUD,20260615,091100,1.8993,1.8993,1.8992,1.8993
GBPAUD,20260615,091200,1.8992,1.8994,1.8992,1.8994
GBPAUD,20260615,091300,1.8995,1.8995,1.8994,1.8995
GBPAUD,20260615,091400,1.8994,1.8995,1.8993,1.8995
GBPAUD,20260615,091500,1.8994,1.8994,1.8989,1.8989
GBPAUD,20260615,091600,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,091700,1.8990,1.8990,1.8989,1.8990
GBPAUD,20260615,091800,1.8991,1.8993,1.8991,1.8993
GBPAUD,20260615,091900,1.8992,1.8993,1.8991,1.8991
GBPAUD,20260615,092000,1.8990,1.8991,1.8990,1.8991
GBPAUD,20260615,092100,1.8992,1.8992,1.8990,1.8991
GBPAUD,20260615,092200,1.8992,1.8992,1.8991,1.8991
GBPAUD,20260615,092300,1.8991,1.8992,1.8990,1.8990
GBPAUD,20260615,092400,1.8991,1.8993,1.8991,1.8993
GBPAUD,20260615,092500,1.8992,1.8995,1.8992,1.8995
GBPAUD,20260615,092600,1.8994,1.8994,1.8993,1.8993
GBPAUD,20260615,092700,1.8992,1.8994,1.8992,1.8994
GBPAUD,20260615,092800,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260615,092900,1.8993,1.8993,1.8992,1.8992
GBPAUD,20260615,093000,1.8993,1.8993,1.8992,1.8992
GBPAUD,20260615,093100,1.8992,1.8992,1.8991,1.8992
GBPAUD,20260615,093200,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260615,093300,1.8994,1.8995,1.8992,1.8993
GBPAUD,20260615,093400,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260615,093500,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260615,093600,1.8994,1.8994,1.8994,1.8994
GBPAUD,20260615,093700,1.8995,1.8999,1.8995,1.8997
GBPAUD,20260615,093800,1.8997,1.8998,1.8997,1.8998
GBPAUD,20260615,093900,1.8999,1.9000,1.8997,1.8997
GBPAUD,20260615,094000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,094100,1.8996,1.8996,1.8995,1.8995
GBPAUD,20260615,094200,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260615,094300,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260615,094400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260615,094500,1.8997,1.8997,1.8996,1.8996
GBPAUD,20260615,094600,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260615,094700,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260615,094800,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260615,094900,1.8996,1.8996,1.8996,1.8996
GBPAUD,20260615,095000,1.8997,1.8997,1.8996,1.8997
GBPAUD,20260615,095100,1.8996,1.8997,1.8993,1.8993
GBPAUD,20260615,095200,1.8992,1.8992,1.8991,1.8992
GBPAUD,20260615,095300,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260615,095400,1.8992,1.8992,1.8990,1.8992
GBPAUD,20260615,095500,1.8993,1.8994,1.8993,1.8994
GBPAUD,20260615,095600,1.8993,1.8993,1.8992,1.8992
GBPAUD,20260615,095700,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260615,095800,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260615,095900,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260615,100000,1.8993,1.8993,1.8991,1.8991
GBPAUD,20260615,100100,1.8990,1.8990,1.8989,1.8990
GBPAUD,20260615,100200,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,100300,1.8991,1.8992,1.8990,1.8990
GBPAUD,20260615,100400,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260615,100500,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,100600,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260615,100700,1.8988,1.8989,1.8987,1.8989
GBPAUD,20260615,100800,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,100900,1.8990,1.8991,1.8990,1.8991
GBPAUD,20260615,101000,1.8992,1.8993,1.8992,1.8993
GBPAUD,20260615,101100,1.8994,1.8994,1.8993,1.8993
GBPAUD,20260615,101200,1.8993,1.8993,1.8993,1.8993
GBPAUD,20260615,101300,1.8992,1.8992,1.8990,1.8990
GBPAUD,20260615,101400,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,101500,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260615,101600,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260615,101700,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,101800,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,101900,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,102000,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260615,102100,1.8986,1.8986,1.8984,1.8984
GBPAUD,20260615,102200,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,102300,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,102400,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,102500,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,102600,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,102700,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,102800,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,102900,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,103000,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260615,103100,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260615,103200,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,103300,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260615,103400,1.8983,1.8984,1.8983,1.8983
GBPAUD,20260615,103500,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,103600,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,103700,1.8983,1.8983,1.8981,1.8981
GBPAUD,20260615,103800,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260615,103900,1.8980,1.8981,1.8979,1.8980
GBPAUD,20260615,104000,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260615,104100,1.8978,1.8978,1.8976,1.8976
GBPAUD,20260615,104200,1.8975,1.8977,1.8975,1.8977
GBPAUD,20260615,104300,1.8976,1.8977,1.8975,1.8977
GBPAUD,20260615,104400,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260615,104500,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260615,104600,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,104700,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260615,104800,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260615,104900,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,105000,1.8977,1.8981,1.8976,1.8981
GBPAUD,20260615,105100,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,105200,1.8984,1.8984,1.8981,1.8981
GBPAUD,20260615,105300,1.8980,1.8982,1.8980,1.8982
GBPAUD,20260615,105400,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260615,105500,1.8979,1.8980,1.8978,1.8980
GBPAUD,20260615,105600,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260615,105700,1.8979,1.8979,1.8977,1.8979
GBPAUD,20260615,105800,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260615,105900,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260615,110000,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,110100,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260615,110200,1.8976,1.8978,1.8976,1.8978
GBPAUD,20260615,110300,1.8977,1.8977,1.8975,1.8975
GBPAUD,20260615,110400,1.8974,1.8975,1.8974,1.8975
GBPAUD,20260615,110500,1.8976,1.8978,1.8976,1.8978
GBPAUD,20260615,110600,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260615,110700,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260615,110800,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,110900,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,111000,1.8980,1.8980,1.8979,1.8980
GBPAUD,20260615,111100,1.8981,1.8981,1.8979,1.8980
GBPAUD,20260615,111200,1.8979,1.8979,1.8977,1.8977
GBPAUD,20260615,111300,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,111400,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260615,111500,1.8977,1.8977,1.8977,1.8977
GBPAUD,20260615,111600,1.8978,1.8981,1.8978,1.8981
GBPAUD,20260615,111700,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260615,111800,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,111900,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,112000,1.8984,1.8985,1.8983,1.8983
GBPAUD,20260615,112100,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,112200,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,112300,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260615,112400,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,112500,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,112600,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,112700,1.8987,1.8987,1.8986,1.8987
GBPAUD,20260615,112800,1.8986,1.8987,1.8986,1.8986
GBPAUD,20260615,112900,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260615,113000,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,113100,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,113200,1.8986,1.8988,1.8986,1.8986
GBPAUD,20260615,113300,1.8985,1.8985,1.8984,1.8985
GBPAUD,20260615,113400,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,113500,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,113600,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,113700,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,113800,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,113900,1.8984,1.8985,1.8984,1.8984
GBPAUD,20260615,114000,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,114100,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,114200,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,114300,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,114400,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,114500,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260615,114600,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,114700,1.8985,1.8985,1.8983,1.8983
GBPAUD,20260615,114800,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260615,114900,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,115000,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,115100,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,115200,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,115300,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,115400,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,115500,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,115600,1.8984,1.8984,1.8980,1.8980
GBPAUD,20260615,115700,1.8981,1.8981,1.8978,1.8978
GBPAUD,20260615,115800,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260615,115900,1.8979,1.8982,1.8979,1.8982
GBPAUD,20260615,120000,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,120100,1.8984,1.8984,1.8983,1.8984
GBPAUD,20260615,120200,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,120300,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,120400,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,120500,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,120600,1.8986,1.8987,1.8986,1.8986
GBPAUD,20260615,120700,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,120800,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,120900,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,121000,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,121100,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260615,121200,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,121300,1.8987,1.8987,1.8985,1.8985
GBPAUD,20260615,121400,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,121500,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,121600,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260615,121700,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,121800,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,121900,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,122000,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,122100,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,122200,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,122300,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,122400,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,122500,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,122600,1.8987,1.8987,1.8986,1.8987
GBPAUD,20260615,122700,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,122800,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,122900,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,123000,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,123100,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,123200,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,123300,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,123400,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,123500,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260615,123600,1.8987,1.8988,1.8986,1.8986
GBPAUD,20260615,123700,1.8985,1.8985,1.8984,1.8984
GBPAUD,20260615,123800,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,123900,1.8982,1.8982,1.8981,1.8981
GBPAUD,20260615,124000,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,124100,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260615,124200,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260615,124300,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,124400,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,124500,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260615,124600,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,124700,1.8980,1.8980,1.8977,1.8978
GBPAUD,20260615,124800,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,124900,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260615,125000,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,125100,1.8980,1.8980,1.8979,1.8979
GBPAUD,20260615,125200,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,125300,1.8978,1.8980,1.8978,1.8980
GBPAUD,20260615,125400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,125500,1.8979,1.8979,1.8976,1.8976
GBPAUD,20260615,125600,1.8977,1.8977,1.8976,1.8976
GBPAUD,20260615,125700,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260615,125800,1.8975,1.8976,1.8974,1.8975
GBPAUD,20260615,125900,1.8974,1.8974,1.8973,1.8973
GBPAUD,20260615,130000,1.8974,1.8976,1.8974,1.8975
GBPAUD,20260615,130100,1.8976,1.8978,1.8976,1.8978
GBPAUD,20260615,130200,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260615,130300,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260615,130400,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260615,130500,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,130600,1.8978,1.8979,1.8978,1.8979
GBPAUD,20260615,130700,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,130800,1.8980,1.8980,1.8979,1.8980
GBPAUD,20260615,130900,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260615,131000,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260615,131100,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,131200,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260615,131300,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,131400,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260615,131500,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260615,131600,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260615,131700,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260615,131800,1.8981,1.8981,1.8980,1.8980
GBPAUD,20260615,131900,1.8980,1.8980,1.8980,1.8980
GBPAUD,20260615,132000,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260615,132100,1.8983,1.8983,1.8982,1.8983
GBPAUD,20260615,132200,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,132300,1.8982,1.8983,1.8982,1.8982
GBPAUD,20260615,132400,1.8981,1.8983,1.8981,1.8983
GBPAUD,20260615,132500,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,132600,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,132700,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,132800,1.8984,1.8984,1.8984,1.8984
GBPAUD,20260615,132900,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260615,133000,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,133100,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260615,133200,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260615,133300,1.8980,1.8981,1.8980,1.8980
GBPAUD,20260615,133400,1.8979,1.8979,1.8979,1.8979
GBPAUD,20260615,133500,1.8979,1.8982,1.8979,1.8982
GBPAUD,20260615,133600,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,133700,1.8982,1.8983,1.8982,1.8982
GBPAUD,20260615,133800,1.8983,1.8983,1.8982,1.8982
GBPAUD,20260615,133900,1.8981,1.8981,1.8979,1.8979
GBPAUD,20260615,134000,1.8978,1.8979,1.8978,1.8978
GBPAUD,20260615,134100,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,134200,1.8977,1.8979,1.8977,1.8979
GBPAUD,20260615,134300,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260615,134400,1.8978,1.8978,1.8976,1.8978
GBPAUD,20260615,134500,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260615,134600,1.8979,1.8979,1.8978,1.8978
GBPAUD,20260615,134700,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,134800,1.8979,1.8980,1.8979,1.8979
GBPAUD,20260615,134900,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260615,135000,1.8976,1.8976,1.8974,1.8975
GBPAUD,20260615,135100,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260615,135200,1.8974,1.8975,1.8974,1.8975
GBPAUD,20260615,135300,1.8976,1.8976,1.8975,1.8975
GBPAUD,20260615,135400,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260615,135500,1.8977,1.8978,1.8977,1.8978
GBPAUD,20260615,135600,1.8978,1.8978,1.8977,1.8977
GBPAUD,20260615,135700,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,135800,1.8978,1.8978,1.8977,1.8978
GBPAUD,20260615,135900,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,140000,1.8978,1.8978,1.8978,1.8978
GBPAUD,20260615,140100,1.8979,1.8980,1.8979,1.8980
GBPAUD,20260615,140200,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260615,140300,1.8982,1.8982,1.8982,1.8982
GBPAUD,20260615,140400,1.8981,1.8982,1.8981,1.8982
GBPAUD,20260615,140500,1.8983,1.8984,1.8982,1.8984
GBPAUD,20260615,140600,1.8983,1.8985,1.8983,1.8985
GBPAUD,20260615,140700,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,140800,1.8986,1.8987,1.8985,1.8986
GBPAUD,20260615,140900,1.8987,1.8988,1.8986,1.8986
GBPAUD,20260615,141000,1.8985,1.8987,1.8985,1.8987
GBPAUD,20260615,141100,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,141200,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,141300,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,141400,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,141500,1.8988,1.8988,1.8986,1.8987
GBPAUD,20260615,141600,1.8988,1.8988,1.8986,1.8987
GBPAUD,20260615,141700,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260615,141800,1.8987,1.8988,1.8986,1.8986
GBPAUD,20260615,141900,1.8985,1.8988,1.8985,1.8988
GBPAUD,20260615,142000,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,142100,1.8987,1.8988,1.8987,1.8987
GBPAUD,20260615,142200,1.8988,1.8990,1.8988,1.8989
GBPAUD,20260615,142300,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,142400,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260615,142500,1.8988,1.8990,1.8988,1.8988
GBPAUD,20260615,142600,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260615,142700,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,142800,1.8986,1.8986,1.8984,1.8985
GBPAUD,20260615,142900,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,143000,1.8986,1.8987,1.8986,1.8986
GBPAUD,20260615,143100,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,143200,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,143300,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,143400,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,143500,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,143600,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,143700,1.8984,1.8984,1.8981,1.8981
GBPAUD,20260615,143800,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,143900,1.8980,1.8982,1.8979,1.8981
GBPAUD,20260615,144000,1.8980,1.8980,1.8979,1.8980
GBPAUD,20260615,144100,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,144200,1.8980,1.8981,1.8980,1.8981
GBPAUD,20260615,144300,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,144400,1.8982,1.8982,1.8980,1.8980
GBPAUD,20260615,144500,1.8981,1.8981,1.8981,1.8981
GBPAUD,20260615,144600,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260615,144700,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,144800,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,144900,1.8985,1.8985,1.8985,1.8985
GBPAUD,20260615,145000,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,145100,1.8986,1.8988,1.8986,1.8986
GBPAUD,20260615,145200,1.8985,1.8987,1.8985,1.8987
GBPAUD,20260615,145300,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,145400,1.8984,1.8985,1.8984,1.8985
GBPAUD,20260615,145500,1.8984,1.8985,1.8983,1.8983
GBPAUD,20260615,145600,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260615,145700,1.8983,1.8984,1.8983,1.8984
GBPAUD,20260615,145800,1.8985,1.8987,1.8985,1.8987
GBPAUD,20260615,145900,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,150000,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260615,150100,1.8985,1.8986,1.8985,1.8986
GBPAUD,20260615,150200,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,150300,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,150400,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260615,150500,1.8988,1.8989,1.8988,1.8988
GBPAUD,20260615,150600,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,150700,1.8990,1.8990,1.8989,1.8990
GBPAUD,20260615,150800,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260615,150900,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,151000,1.8990,1.8990,1.8989,1.8990
GBPAUD,20260615,151100,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,151200,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260615,151300,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,151400,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,151500,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,151600,1.8990,1.8992,1.8990,1.8992
GBPAUD,20260615,151700,1.8992,1.8992,1.8992,1.8992
GBPAUD,20260615,151800,1.8991,1.8991,1.8990,1.8990
GBPAUD,20260615,151900,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,152000,1.8991,1.8992,1.8991,1.8992
GBPAUD,20260615,152100,1.8991,1.8991,1.8989,1.8989
GBPAUD,20260615,152200,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260615,152300,1.8989,1.8990,1.8989,1.8989
GBPAUD,20260615,152400,1.8988,1.8988,1.8987,1.8988
GBPAUD,20260615,152500,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,152600,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,152700,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,152800,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260615,152900,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,153000,1.8991,1.8991,1.8989,1.8989
GBPAUD,20260615,153100,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260615,153200,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,153300,1.8986,1.8987,1.8986,1.8986
GBPAUD,20260615,153400,1.8985,1.8989,1.8984,1.8988
GBPAUD,20260615,153500,1.8989,1.8990,1.8987,1.8989
GBPAUD,20260615,153600,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260615,153700,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,153800,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,153900,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,154000,1.8986,1.8987,1.8986,1.8987
GBPAUD,20260615,154100,1.8986,1.8987,1.8985,1.8987
GBPAUD,20260615,154200,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,154300,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260615,154400,1.8987,1.8987,1.8985,1.8987
GBPAUD,20260615,154500,1.8986,1.8986,1.8985,1.8985
GBPAUD,20260615,154600,1.8986,1.8986,1.8983,1.8983
GBPAUD,20260615,154700,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,154800,1.8984,1.8984,1.8983,1.8984
GBPAUD,20260615,154900,1.8983,1.8983,1.8983,1.8983
GBPAUD,20260615,155000,1.8982,1.8983,1.8982,1.8983
GBPAUD,20260615,155100,1.8984,1.8986,1.8984,1.8986
GBPAUD,20260615,155200,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,155300,1.8987,1.8989,1.8987,1.8989
GBPAUD,20260615,155400,1.8990,1.8990,1.8989,1.8990
GBPAUD,20260615,155500,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,155600,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,155700,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,155800,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260615,155900,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,160000,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260615,160100,1.8987,1.8989,1.8987,1.8989
GBPAUD,20260615,160200,1.8990,1.8990,1.8989,1.8989
GBPAUD,20260615,160300,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260615,160400,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,160500,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260615,160600,1.8989,1.8989,1.8988,1.8988
GBPAUD,20260615,160700,1.8987,1.8988,1.8986,1.8987
GBPAUD,20260615,160800,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260615,160900,1.8990,1.8990,1.8987,1.8987
GBPAUD,20260615,161000,1.8986,1.8986,1.8986,1.8986
GBPAUD,20260615,161100,1.8985,1.8987,1.8985,1.8987
GBPAUD,20260615,161200,1.8986,1.8989,1.8986,1.8989
GBPAUD,20260615,161300,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,161400,1.8986,1.8989,1.8986,1.8989
GBPAUD,20260615,161500,1.8988,1.8989,1.8988,1.8988
GBPAUD,20260615,161600,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260615,161700,1.8988,1.8989,1.8987,1.8987
GBPAUD,20260615,161800,1.8988,1.8988,1.8987,1.8988
GBPAUD,20260615,161900,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,162000,1.8987,1.8987,1.8987,1.8987
GBPAUD,20260615,162100,1.8988,1.8990,1.8988,1.8990
GBPAUD,20260615,162200,1.8991,1.8992,1.8991,1.8991
GBPAUD,20260615,162300,1.8990,1.8990,1.8988,1.8988
GBPAUD,20260615,162400,1.8987,1.8989,1.8987,1.8988
GBPAUD,20260615,162500,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260615,162600,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,162700,1.8986,1.8988,1.8986,1.8988
GBPAUD,20260615,162800,1.8989,1.8989,1.8987,1.8988
GBPAUD,20260615,162900,1.8987,1.8987,1.8986,1.8986
GBPAUD,20260615,163000,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,163100,1.8987,1.8987,1.8984,1.8985
GBPAUD,20260615,163200,1.8984,1.8984,1.8983,1.8984
GBPAUD,20260615,163300,1.8985,1.8986,1.8985,1.8985
GBPAUD,20260615,163400,1.8984,1.8984,1.8983,1.8983
GBPAUD,20260615,163500,1.8984,1.8987,1.8984,1.8987
GBPAUD,20260615,163600,1.8986,1.8988,1.8986,1.8988
GBPAUD,20260615,163700,1.8988,1.8990,1.8988,1.8989
GBPAUD,20260615,163800,1.8988,1.8988,1.8986,1.8986
GBPAUD,20260615,163900,1.8987,1.8988,1.8987,1.8988
GBPAUD,20260615,164000,1.8989,1.8989,1.8987,1.8987
GBPAUD,20260615,164100,1.8988,1.8989,1.8988,1.8989
GBPAUD,20260615,164200,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,164300,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,164400,1.8989,1.8989,1.8989,1.8989
GBPAUD,20260615,164500,1.8988,1.8988,1.8988,1.8988
GBPAUD,20260615,164600,1.8988,1.8989,1.8988,1.8988
GBPAUD,20260615,164700,1.8988,1.8988,1.8986,1.8987
GBPAUD,20260615,164800,1.8988,1.8988,1.8987,1.8987
GBPAUD,20260615,164900,1.8986,1.8986,1.8981,1.8981
GBPAUD,20260615,165000,1.8978,1.8982,1.8977,1.8982
GBPAUD,20260615,165100,1.8981,1.8981,1.8969,1.8969
GBPAUD,20260615,165200,1.8970,1.8970,1.8962,1.8963
GBPAUD,20260615,165300,1.8964,1.8967,1.8964,1.8965
GBPAUD,20260615,165400,1.8964,1.8966,1.8962,1.8966
GBPAUD,20260615,165500,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260615,165600,1.8967,1.8968,1.8963,1.8963
GBPAUD,20260615,165700,1.8964,1.8967,1.8964,1.8967
GBPAUD,20260615,165800,1.8966,1.8966,1.8963,1.8964
GBPAUD,20260615,165900,1.8963,1.8964,1.8962,1.8964
GBPAUD,20260615,170000,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,170100,1.8961,1.8961,1.8960,1.8961
GBPAUD,20260615,170200,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260615,170300,1.8958,1.8959,1.8956,1.8958
GBPAUD,20260615,170400,1.8959,1.8959,1.8956,1.8956
GBPAUD,20260615,170500,1.8955,1.8955,1.8953,1.8954
GBPAUD,20260615,170600,1.8955,1.8956,1.8955,1.8956
GBPAUD,20260615,170700,1.8957,1.8958,1.8956,1.8958
GBPAUD,20260615,170800,1.8957,1.8957,1.8956,1.8956
GBPAUD,20260615,170900,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,171000,1.8958,1.8959,1.8958,1.8959
GBPAUD,20260615,171100,1.8960,1.8962,1.8960,1.8962
GBPAUD,20260615,171200,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260615,171300,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260615,171400,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,171500,1.8960,1.8960,1.8958,1.8958
GBPAUD,20260615,171600,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260615,171700,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,171800,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,171900,1.8963,1.8964,1.8963,1.8964
GBPAUD,20260615,172000,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,172100,1.8963,1.8965,1.8963,1.8965
GBPAUD,20260615,172200,1.8965,1.8965,1.8964,1.8965
GBPAUD,20260615,172300,1.8964,1.8965,1.8963,1.8963
GBPAUD,20260615,172400,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,172500,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,172600,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,172700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,172800,1.8965,1.8966,1.8965,1.8965
GBPAUD,20260615,172900,1.8964,1.8964,1.8963,1.8964
GBPAUD,20260615,173000,1.8963,1.8965,1.8963,1.8965
GBPAUD,20260615,173100,1.8966,1.8967,1.8965,1.8965
GBPAUD,20260615,173200,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260615,173300,1.8966,1.8966,1.8964,1.8964
GBPAUD,20260615,173400,1.8965,1.8966,1.8965,1.8965
GBPAUD,20260615,173500,1.8966,1.8967,1.8966,1.8966
GBPAUD,20260615,173600,1.8965,1.8966,1.8965,1.8965
GBPAUD,20260615,173700,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,173800,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,173900,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,174000,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,174100,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,174200,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,174300,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,174400,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260615,174500,1.8961,1.8961,1.8960,1.8961
GBPAUD,20260615,174600,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,174700,1.8962,1.8962,1.8960,1.8960
GBPAUD,20260615,174800,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,174900,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,175000,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260615,175100,1.8960,1.8960,1.8959,1.8960
GBPAUD,20260615,175200,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,175300,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,175400,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260615,175500,1.8959,1.8959,1.8957,1.8957
GBPAUD,20260615,175600,1.8958,1.8958,1.8957,1.8958
GBPAUD,20260615,175700,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,175800,1.8958,1.8959,1.8957,1.8959
GBPAUD,20260615,175900,1.8958,1.8958,1.8956,1.8956
GBPAUD,20260615,180000,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,180100,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,180200,1.8957,1.8957,1.8956,1.8956
GBPAUD,20260615,180300,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,180400,1.8957,1.8957,1.8956,1.8957
GBPAUD,20260615,180500,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260615,180600,1.8959,1.8960,1.8959,1.8959
GBPAUD,20260615,180700,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260615,180800,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260615,180900,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260615,181000,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260615,181100,1.8958,1.8959,1.8958,1.8959
GBPAUD,20260615,181200,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,181300,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,181400,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,181500,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260615,181600,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260615,181700,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260615,181800,1.8960,1.8960,1.8959,1.8960
GBPAUD,20260615,181900,1.8959,1.8960,1.8959,1.8960
GBPAUD,20260615,182000,1.8959,1.8960,1.8959,1.8959
GBPAUD,20260615,182100,1.8959,1.8960,1.8959,1.8960
GBPAUD,20260615,182200,1.8959,1.8960,1.8959,1.8960
GBPAUD,20260615,182300,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260615,182400,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,182500,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,182600,1.8962,1.8963,1.8962,1.8963
GBPAUD,20260615,182700,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,182800,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,182900,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,183000,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,183100,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,183200,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,183300,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,183400,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,183500,1.8961,1.8962,1.8960,1.8960
GBPAUD,20260615,183600,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260615,183700,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260615,183800,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,183900,1.8960,1.8962,1.8960,1.8962
GBPAUD,20260615,184000,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,184100,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,184200,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260615,184300,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260615,184400,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,184500,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,184600,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260615,184700,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260615,184800,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260615,184900,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,185000,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260615,185100,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,185200,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260615,185300,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,185400,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,185500,1.8963,1.8965,1.8963,1.8965
GBPAUD,20260615,185600,1.8964,1.8964,1.8962,1.8962
GBPAUD,20260615,185700,1.8962,1.8963,1.8962,1.8963
GBPAUD,20260615,185800,1.8962,1.8964,1.8962,1.8963
GBPAUD,20260615,185900,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,190000,1.8961,1.8962,1.8961,1.8961
GBPAUD,20260615,190100,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,190200,1.8962,1.8963,1.8962,1.8962
GBPAUD,20260615,190300,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,190400,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,190500,1.8963,1.8963,1.8961,1.8961
GBPAUD,20260615,190600,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,190700,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,190800,1.8963,1.8963,1.8962,1.8963
GBPAUD,20260615,190900,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260615,191000,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,191100,1.8962,1.8962,1.8959,1.8959
GBPAUD,20260615,191200,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,191300,1.8962,1.8963,1.8962,1.8962
GBPAUD,20260615,191400,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,191500,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,191600,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,191700,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,191800,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,191900,1.8962,1.8963,1.8962,1.8963
GBPAUD,20260615,192000,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,192100,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,192200,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,192300,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,192400,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,192500,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,192600,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260615,192700,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,192800,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,192900,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,193000,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,193100,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260615,193200,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,193300,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,193400,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260615,193500,1.8967,1.8967,1.8966,1.8966
GBPAUD,20260615,193600,1.8966,1.8968,1.8966,1.8968
GBPAUD,20260615,193700,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260615,193800,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,193900,1.8972,1.8972,1.8970,1.8970
GBPAUD,20260615,194000,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,194100,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,194200,1.8972,1.8973,1.8972,1.8972
GBPAUD,20260615,194300,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260615,194400,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,194500,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,194600,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,194700,1.8971,1.8972,1.8970,1.8970
GBPAUD,20260615,194800,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,194900,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,195000,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,195100,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,195200,1.8970,1.8970,1.8969,1.8969
GBPAUD,20260615,195300,1.8969,1.8969,1.8969,1.8969
GBPAUD,20260615,195400,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,195500,1.8969,1.8969,1.8969,1.8969
GBPAUD,20260615,195600,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,195700,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,195800,1.8972,1.8972,1.8971,1.8971
GBPAUD,20260615,195900,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,200000,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,200100,1.8970,1.8971,1.8969,1.8969
GBPAUD,20260615,200200,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,200300,1.8971,1.8972,1.8971,1.8972
GBPAUD,20260615,200400,1.8971,1.8971,1.8970,1.8971
GBPAUD,20260615,200500,1.8972,1.8972,1.8972,1.8972
GBPAUD,20260615,200600,1.8972,1.8973,1.8972,1.8972
GBPAUD,20260615,200700,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260615,200800,1.8971,1.8971,1.8970,1.8971
GBPAUD,20260615,200900,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,201000,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,201100,1.8971,1.8971,1.8970,1.8970
GBPAUD,20260615,201200,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,201300,1.8969,1.8970,1.8969,1.8970
GBPAUD,20260615,201400,1.8970,1.8971,1.8970,1.8971
GBPAUD,20260615,201500,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,201600,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,201700,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,201800,1.8971,1.8971,1.8971,1.8971
GBPAUD,20260615,201900,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,202000,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,202100,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,202200,1.8970,1.8970,1.8968,1.8968
GBPAUD,20260615,202300,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260615,202400,1.8968,1.8968,1.8968,1.8968
GBPAUD,20260615,202500,1.8968,1.8968,1.8968,1.8968
GBPAUD,20260615,202600,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,202700,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,202800,1.8966,1.8967,1.8966,1.8967
GBPAUD,20260615,202900,1.8968,1.8968,1.8968,1.8968
GBPAUD,20260615,203000,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260615,203100,1.8967,1.8970,1.8967,1.8970
GBPAUD,20260615,203200,1.8970,1.8970,1.8970,1.8970
GBPAUD,20260615,203300,1.8969,1.8969,1.8968,1.8968
GBPAUD,20260615,203400,1.8967,1.8967,1.8967,1.8967
GBPAUD,20260615,203500,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,203600,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260615,203700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,203800,1.8965,1.8966,1.8964,1.8964
GBPAUD,20260615,203900,1.8963,1.8964,1.8963,1.8964
GBPAUD,20260615,204000,1.8963,1.8964,1.8963,1.8964
GBPAUD,20260615,204100,1.8964,1.8964,1.8962,1.8963
GBPAUD,20260615,204200,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,204300,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,204400,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,204500,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,204600,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,204700,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,204800,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,204900,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,205000,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,205100,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,205200,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,205300,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,205400,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,205500,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,205600,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,205700,1.8964,1.8964,1.8963,1.8964
GBPAUD,20260615,205800,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,205900,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,210000,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260615,210100,1.8965,1.8965,1.8963,1.8964
GBPAUD,20260615,210200,1.8963,1.8963,1.8962,1.8963
GBPAUD,20260615,210300,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,210400,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,210500,1.8964,1.8964,1.8963,1.8964
GBPAUD,20260615,210600,1.8965,1.8966,1.8965,1.8965
GBPAUD,20260615,210700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,210800,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,210900,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260615,211000,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,211100,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260615,211200,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,211300,1.8966,1.8966,1.8965,1.8965
GBPAUD,20260615,211400,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,211500,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260615,211600,1.8966,1.8966,1.8964,1.8964
GBPAUD,20260615,211700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,211800,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,211900,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,212000,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,212100,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,212200,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,212300,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,212400,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,212500,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,212600,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,212700,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,212800,1.8965,1.8966,1.8965,1.8965
GBPAUD,20260615,212900,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260615,213000,1.8966,1.8966,1.8966,1.8966
GBPAUD,20260615,213100,1.8965,1.8965,1.8963,1.8965
GBPAUD,20260615,213200,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,213300,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,213400,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,213500,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,213600,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,213700,1.8963,1.8965,1.8963,1.8964
GBPAUD,20260615,213800,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260615,213900,1.8963,1.8964,1.8963,1.8964
GBPAUD,20260615,214000,1.8964,1.8964,1.8963,1.8963
GBPAUD,20260615,214100,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,214200,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,214300,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,214400,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,214500,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,214600,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260615,214700,1.8965,1.8965,1.8964,1.8964
GBPAUD,20260615,214800,1.8964,1.8964,1.8964,1.8964
GBPAUD,20260615,214900,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,215000,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,215100,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,215200,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,215300,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260615,215400,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,215500,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,215600,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,215700,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,215800,1.8960,1.8960,1.8959,1.8960
GBPAUD,20260615,215900,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,220000,1.8961,1.8961,1.8959,1.8959
GBPAUD,20260615,220100,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,220200,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260615,220300,1.8960,1.8961,1.8960,1.8961
GBPAUD,20260615,220400,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,220500,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,220600,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260615,220700,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,220800,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,220900,1.8963,1.8963,1.8962,1.8962
GBPAUD,20260615,221000,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,221100,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,221200,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260615,221300,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,221400,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,221500,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,221600,1.8963,1.8963,1.8963,1.8963
GBPAUD,20260615,221700,1.8963,1.8963,1.8961,1.8961
GBPAUD,20260615,221800,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,221900,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,222000,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260615,222100,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260615,222200,1.8958,1.8958,1.8957,1.8957
GBPAUD,20260615,222300,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,222400,1.8958,1.8958,1.8957,1.8957
GBPAUD,20260615,222500,1.8957,1.8957,1.8956,1.8956
GBPAUD,20260615,222600,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260615,222700,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260615,222800,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260615,222900,1.8959,1.8960,1.8959,1.8960
GBPAUD,20260615,223000,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,223100,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260615,223200,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260615,223300,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260615,223400,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,223500,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,223600,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,223700,1.8957,1.8958,1.8957,1.8957
GBPAUD,20260615,223800,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,223900,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260615,224000,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260615,224100,1.8956,1.8957,1.8956,1.8957
GBPAUD,20260615,224200,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,224300,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,224400,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,224500,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260615,224600,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,224700,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,224800,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,224900,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,225000,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,225100,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260615,225200,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260615,225300,1.8959,1.8960,1.8959,1.8960
GBPAUD,20260615,225400,1.8961,1.8963,1.8961,1.8963
GBPAUD,20260615,225500,1.8964,1.8965,1.8964,1.8964
GBPAUD,20260615,225600,1.8965,1.8966,1.8965,1.8965
GBPAUD,20260615,225700,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260615,225800,1.8965,1.8966,1.8965,1.8966
GBPAUD,20260615,225900,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,230000,1.8965,1.8965,1.8965,1.8965
GBPAUD,20260615,230100,1.8966,1.8971,1.8960,1.8960
GBPAUD,20260615,230200,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260615,230300,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,230400,1.8961,1.8961,1.8960,1.8960
GBPAUD,20260615,230500,1.8961,1.8962,1.8957,1.8958
GBPAUD,20260615,230600,1.8959,1.8960,1.8958,1.8958
GBPAUD,20260615,230700,1.8959,1.8960,1.8958,1.8958
GBPAUD,20260615,230800,1.8957,1.8959,1.8957,1.8957
GBPAUD,20260615,230900,1.8959,1.8962,1.8957,1.8960
GBPAUD,20260615,231000,1.8959,1.8962,1.8957,1.8958
GBPAUD,20260615,231100,1.8960,1.8961,1.8958,1.8961
GBPAUD,20260615,231200,1.8960,1.8965,1.8959,1.8963
GBPAUD,20260615,231300,1.8964,1.8965,1.8960,1.8960
GBPAUD,20260615,231400,1.8961,1.8963,1.8960,1.8962
GBPAUD,20260615,231500,1.8961,1.8963,1.8961,1.8961
GBPAUD,20260615,231600,1.8960,1.8963,1.8960,1.8960
GBPAUD,20260615,231700,1.8962,1.8962,1.8960,1.8962
GBPAUD,20260615,231800,1.8961,1.8962,1.8960,1.8961
GBPAUD,20260615,231900,1.8960,1.8963,1.8960,1.8961
GBPAUD,20260615,232000,1.8962,1.8963,1.8960,1.8960
GBPAUD,20260615,232100,1.8961,1.8965,1.8961,1.8964
GBPAUD,20260615,232200,1.8965,1.8966,1.8962,1.8965
GBPAUD,20260615,232300,1.8966,1.8966,1.8962,1.8964
GBPAUD,20260615,232400,1.8963,1.8966,1.8963,1.8966
GBPAUD,20260615,232500,1.8965,1.8966,1.8962,1.8963
GBPAUD,20260615,232600,1.8962,1.8965,1.8962,1.8964
GBPAUD,20260615,232700,1.8963,1.8966,1.8963,1.8966
GBPAUD,20260615,232800,1.8967,1.8967,1.8963,1.8966
GBPAUD,20260615,232900,1.8963,1.8963,1.8959,1.8959
GBPAUD,20260615,233000,1.8959,1.8959,1.8958,1.8958
GBPAUD,20260615,233100,1.8959,1.8964,1.8959,1.8962
GBPAUD,20260615,233200,1.8961,1.8961,1.8959,1.8959
GBPAUD,20260615,233300,1.8960,1.8960,1.8959,1.8959
GBPAUD,20260615,233400,1.8958,1.8958,1.8958,1.8958
GBPAUD,20260615,233500,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260615,233600,1.8959,1.8964,1.8959,1.8962
GBPAUD,20260615,233700,1.8963,1.8965,1.8962,1.8965
GBPAUD,20260615,233800,1.8964,1.8965,1.8963,1.8964
GBPAUD,20260615,233900,1.8965,1.8968,1.8964,1.8967
GBPAUD,20260615,234000,1.8966,1.8969,1.8965,1.8966
GBPAUD,20260615,234100,1.8967,1.8967,1.8964,1.8967
GBPAUD,20260615,234200,1.8966,1.8968,1.8964,1.8966
GBPAUD,20260615,234300,1.8965,1.8968,1.8965,1.8965
GBPAUD,20260615,234400,1.8966,1.8968,1.8965,1.8967
GBPAUD,20260615,234500,1.8966,1.8967,1.8964,1.8966
GBPAUD,20260615,234600,1.8967,1.8968,1.8966,1.8966
GBPAUD,20260615,234700,1.8967,1.8968,1.8966,1.8967
GBPAUD,20260615,234800,1.8966,1.8970,1.8965,1.8969
GBPAUD,20260615,234900,1.8968,1.8968,1.8963,1.8963
GBPAUD,20260615,235000,1.8962,1.8962,1.8959,1.8959
GBPAUD,20260615,235100,1.8959,1.8959,1.8959,1.8959
GBPAUD,20260615,235200,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260615,235300,1.8959,1.8959,1.8956,1.8956
GBPAUD,20260615,235400,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,235500,1.8957,1.8957,1.8957,1.8957
GBPAUD,20260615,235600,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260615,235700,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260615,235800,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260615,235900,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260616,000000,1.8956,1.8956,1.8956,1.8956
GBPNZD,20260615,000100,2.2933,2.2940,2.2929,2.2932
GBPNZD,20260615,000200,2.2936,2.2951,2.2936,2.2947
GBPNZD,20260615,000300,2.2948,2.2952,2.2948,2.2948
GBPNZD,20260615,000400,2.2947,2.2950,2.2946,2.2950
GBPNZD,20260615,000500,2.2949,2.2949,2.2944,2.2948
GBPNZD,20260615,000600,2.2947,2.2949,2.2944,2.2949
GBPNZD,20260615,000700,2.2950,2.2950,2.2947,2.2948
GBPNZD,20260615,000800,2.2949,2.2952,2.2948,2.2951
GBPNZD,20260615,000900,2.2950,2.2951,2.2945,2.2945
GBPNZD,20260615,001000,2.2944,2.2945,2.2937,2.2937
GBPNZD,20260615,001100,2.2936,2.2938,2.2935,2.2938
GBPNZD,20260615,001200,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260615,001300,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260615,001400,2.2935,2.2935,2.2932,2.2935
GBPNZD,20260615,001500,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260615,001600,2.2933,2.2938,2.2932,2.2937
GBPNZD,20260615,001700,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260615,001800,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260615,001900,2.2943,2.2945,2.2943,2.2943
GBPNZD,20260615,002000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260615,002100,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260615,002200,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260615,002300,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260615,002400,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260615,002500,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260615,002600,2.2935,2.2938,2.2934,2.2938
GBPNZD,20260615,002700,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260615,002800,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260615,002900,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260615,003000,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260615,003100,2.2944,2.2952,2.2944,2.2952
GBPNZD,20260615,003200,2.2954,2.2955,2.2952,2.2952
GBPNZD,20260615,003300,2.2951,2.2954,2.2950,2.2954
GBPNZD,20260615,003400,2.2953,2.2956,2.2953,2.2953
GBPNZD,20260615,003500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260615,003600,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260615,003700,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260615,003800,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260615,003900,2.2957,2.2961,2.2957,2.2960
GBPNZD,20260615,004000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,004100,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260615,004200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260615,004300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260615,004400,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260615,004500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260615,004600,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260615,004700,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260615,004800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,004900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,005000,2.2959,2.2960,2.2957,2.2957
GBPNZD,20260615,005100,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260615,005200,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260615,005300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260615,005400,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260615,005500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,005600,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260615,005700,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260615,005800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260615,005900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260615,010000,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260615,010100,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260615,010200,2.2964,2.2967,2.2963,2.2967
GBPNZD,20260615,010300,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,010400,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260615,010500,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260615,010600,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260615,010700,2.2974,2.2974,2.2972,2.2973
GBPNZD,20260615,010800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,010900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,011000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,011100,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260615,011200,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260615,011300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260615,011400,2.2968,2.2968,2.2964,2.2966
GBPNZD,20260615,011500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,011600,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260615,011700,2.2970,2.2970,2.2967,2.2970
GBPNZD,20260615,011800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260615,011900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260615,012000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260615,012100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,012200,2.2974,2.2976,2.2974,2.2975
GBPNZD,20260615,012300,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260615,012400,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260615,012500,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260615,012600,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260615,012700,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260615,012800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,012900,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260615,013000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,013100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,013200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,013300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260615,013400,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260615,013500,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260615,013600,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260615,013700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,013800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,013900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,014000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,014100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,014200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260615,014300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260615,014400,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,014500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,014600,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260615,014700,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260615,014800,2.2967,2.2967,2.2963,2.2963
GBPNZD,20260615,014900,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260615,015000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260615,015100,2.2965,2.2967,2.2965,2.2966
GBPNZD,20260615,015200,2.2965,2.2965,2.2959,2.2959
GBPNZD,20260615,015300,2.2960,2.2960,2.2953,2.2953
GBPNZD,20260615,015400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260615,015500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260615,015600,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260615,015700,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260615,015800,2.2961,2.2964,2.2961,2.2963
GBPNZD,20260615,015900,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260615,020000,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260615,020100,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260615,020200,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260615,020300,2.2967,2.2971,2.2967,2.2971
GBPNZD,20260615,020400,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260615,020500,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260615,020600,2.2976,2.2981,2.2976,2.2980
GBPNZD,20260615,020700,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260615,020800,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260615,020900,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260615,021000,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260615,021100,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260615,021200,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260615,021300,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260615,021400,2.2980,2.2981,2.2979,2.2981
GBPNZD,20260615,021500,2.2980,2.2980,2.2975,2.2975
GBPNZD,20260615,021600,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260615,021700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260615,021800,2.2978,2.2982,2.2978,2.2982
GBPNZD,20260615,021900,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260615,022000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,022100,2.2980,2.2980,2.2977,2.2979
GBPNZD,20260615,022200,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260615,022300,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260615,022400,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260615,022500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260615,022600,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260615,022700,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260615,022800,2.2979,2.2984,2.2979,2.2984
GBPNZD,20260615,022900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260615,023000,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260615,023100,2.2980,2.2981,2.2979,2.2981
GBPNZD,20260615,023200,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260615,023300,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260615,023400,2.2980,2.2980,2.2977,2.2978
GBPNZD,20260615,023500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,023600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,023700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,023800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260615,023900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260615,024000,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260615,024100,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260615,024200,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260615,024300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260615,024400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,024500,2.2981,2.2984,2.2981,2.2983
GBPNZD,20260615,024600,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260615,024700,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260615,024800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260615,024900,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260615,025000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260615,025100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260615,025200,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260615,025300,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260615,025400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260615,025500,2.2990,2.2993,2.2990,2.2993
GBPNZD,20260615,025600,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260615,025700,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260615,025800,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260615,025900,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260615,030000,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260615,030100,2.2994,2.2999,2.2994,2.2999
GBPNZD,20260615,030200,2.3000,2.3001,2.2997,2.2997
GBPNZD,20260615,030300,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260615,030400,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260615,030500,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260615,030600,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260615,030700,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260615,030800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260615,030900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260615,031000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260615,031100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260615,031200,2.2997,2.2997,2.2992,2.2992
GBPNZD,20260615,031300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260615,031400,2.2990,2.2990,2.2982,2.2984
GBPNZD,20260615,031500,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260615,031600,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260615,031700,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260615,031800,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260615,031900,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260615,032000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,032100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260615,032200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260615,032300,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260615,032400,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260615,032500,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260615,032600,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260615,032700,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260615,032800,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260615,032900,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260615,033000,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260615,033100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260615,033200,2.2977,2.2980,2.2977,2.2979
GBPNZD,20260615,033300,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260615,033400,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260615,033500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,033600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260615,033700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,033800,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260615,033900,2.2977,2.2978,2.2976,2.2978
GBPNZD,20260615,034000,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260615,034100,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260615,034200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,034300,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260615,034400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,034500,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260615,034600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,034700,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260615,034800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260615,034900,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260615,035000,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260615,035100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,035200,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260615,035300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,035400,2.2969,2.2970,2.2969,2.2969
GBPNZD,20260615,035500,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260615,035600,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260615,035700,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260615,035800,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260615,035900,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260615,040000,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260615,040100,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260615,040200,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260615,040300,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260615,040400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,040500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260615,040600,2.2968,2.2970,2.2968,2.2969
GBPNZD,20260615,040700,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260615,040800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,040900,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260615,041000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,041100,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260615,041200,2.2971,2.2973,2.2970,2.2971
GBPNZD,20260615,041300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,041400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,041500,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260615,041600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,041700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,041800,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260615,041900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260615,042000,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260615,042100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260615,042200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260615,042300,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260615,042400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260615,042500,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260615,042600,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260615,042700,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260615,042800,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260615,042900,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260615,043000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,043100,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260615,043200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,043300,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260615,043400,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260615,043500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,043600,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,043700,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260615,043800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,043900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,044000,2.2970,2.2970,2.2967,2.2968
GBPNZD,20260615,044100,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260615,044200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260615,044300,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260615,044400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,044500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260615,044600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,044700,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260615,044800,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260615,044900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260615,045000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260615,045100,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260615,045200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,045300,2.2970,2.2970,2.2968,2.2970
GBPNZD,20260615,045400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,045500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,045600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,045700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,045800,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260615,045900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,050000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,050100,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260615,050200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,050300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,050400,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260615,050500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,050600,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260615,050700,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,050800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,050900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,051000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,051100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,051200,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,051300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,051400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,051500,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260615,051600,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260615,051700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,051800,2.2969,2.2969,2.2965,2.2965
GBPNZD,20260615,051900,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260615,052000,2.2966,2.2969,2.2966,2.2968
GBPNZD,20260615,052100,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260615,052200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,052300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,052400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,052500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260615,052600,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260615,052700,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260615,052800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260615,052900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260615,053000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,053100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,053200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260615,053300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260615,053400,2.2980,2.2983,2.2980,2.2983
GBPNZD,20260615,053500,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260615,053600,2.2980,2.2980,2.2975,2.2975
GBPNZD,20260615,053700,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260615,053800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260615,053900,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260615,054000,2.2972,2.2972,2.2967,2.2967
GBPNZD,20260615,054100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,054200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,054300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260615,054400,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260615,054500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,054600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,054700,2.2966,2.2972,2.2966,2.2972
GBPNZD,20260615,054800,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260615,054900,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260615,055000,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260615,055100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,055200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,055300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,055400,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260615,055500,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260615,055600,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260615,055700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,055800,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260615,055900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,060000,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260615,060100,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260615,060200,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,060300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260615,060400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,060500,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260615,060600,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260615,060700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,060800,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260615,060900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,061000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,061100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,061200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,061300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260615,061400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,061500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,061600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,061700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260615,061800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,061900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,062000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,062100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,062200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,062300,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260615,062400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,062500,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260615,062600,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260615,062700,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260615,062800,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260615,062900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260615,063000,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260615,063100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,063200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,063300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,063400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,063500,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260615,063600,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260615,063700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,063800,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260615,063900,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260615,064000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260615,064100,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260615,064200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260615,064300,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260615,064400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260615,064500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,064600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,064700,2.2965,2.2966,2.2965,2.2965
GBPNZD,20260615,064800,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260615,064900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,065000,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260615,065100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260615,065200,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260615,065300,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260615,065400,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260615,065500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260615,065600,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260615,065700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,065800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260615,065900,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260615,070000,2.2964,2.2966,2.2963,2.2963
GBPNZD,20260615,070100,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260615,070200,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260615,070300,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260615,070400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260615,070500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,070600,2.2960,2.2962,2.2959,2.2962
GBPNZD,20260615,070700,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260615,070800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,070900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,071000,2.2961,2.2961,2.2958,2.2958
GBPNZD,20260615,071100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260615,071200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260615,071300,2.2959,2.2960,2.2958,2.2958
GBPNZD,20260615,071400,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260615,071500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260615,071600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260615,071700,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260615,071800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260615,071900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260615,072000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260615,072100,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260615,072200,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260615,072300,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260615,072400,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260615,072500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260615,072600,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260615,072700,2.2954,2.2956,2.2954,2.2954
GBPNZD,20260615,072800,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260615,072900,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260615,073000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260615,073100,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260615,073200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260615,073300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260615,073400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260615,073500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260615,073600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260615,073700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260615,073800,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260615,073900,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260615,074000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260615,074100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260615,074200,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260615,074300,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260615,074400,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260615,074500,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260615,074600,2.2960,2.2963,2.2960,2.2963
GBPNZD,20260615,074700,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260615,074800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260615,074900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,075000,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260615,075100,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260615,075200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260615,075300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260615,075400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260615,075500,2.2956,2.2962,2.2956,2.2962
GBPNZD,20260615,075600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260615,075700,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260615,075800,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260615,075900,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260615,080000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,080100,2.2969,2.2969,2.2966,2.2966
GBPNZD,20260615,080200,2.2965,2.2965,2.2962,2.2962
GBPNZD,20260615,080300,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260615,080400,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260615,080500,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260615,080600,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260615,080700,2.2965,2.2968,2.2965,2.2967
GBPNZD,20260615,080800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,080900,2.2967,2.2969,2.2967,2.2968
GBPNZD,20260615,081000,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260615,081100,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260615,081200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260615,081300,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260615,081400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,081500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260615,081600,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260615,081700,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260615,081800,2.2969,2.2969,2.2967,2.2968
GBPNZD,20260615,081900,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260615,082000,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260615,082100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260615,082200,2.2975,2.2977,2.2974,2.2977
GBPNZD,20260615,082300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260615,082400,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260615,082500,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260615,082600,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260615,082700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260615,082800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,082900,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260615,083000,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260615,083100,2.2978,2.2980,2.2977,2.2977
GBPNZD,20260615,083200,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260615,083300,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260615,083400,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260615,083500,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260615,083600,2.2972,2.2974,2.2971,2.2974
GBPNZD,20260615,083700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,083800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,083900,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260615,084000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260615,084100,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260615,084200,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260615,084300,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260615,084400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,084500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260615,084600,2.2969,2.2969,2.2966,2.2968
GBPNZD,20260615,084700,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260615,084800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,084900,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260615,085000,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260615,085100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,085200,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260615,085300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,085400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,085500,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260615,085600,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260615,085700,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,085800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260615,085900,2.2973,2.2976,2.2973,2.2975
GBPNZD,20260615,090000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,090100,2.2975,2.2977,2.2974,2.2977
GBPNZD,20260615,090200,2.2978,2.2981,2.2974,2.2974
GBPNZD,20260615,090300,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260615,090400,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260615,090500,2.2976,2.2979,2.2975,2.2977
GBPNZD,20260615,090600,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260615,090700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260615,090800,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260615,090900,2.2973,2.2976,2.2973,2.2975
GBPNZD,20260615,091000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260615,091100,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260615,091200,2.2972,2.2973,2.2970,2.2973
GBPNZD,20260615,091300,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260615,091400,2.2975,2.2975,2.2972,2.2973
GBPNZD,20260615,091500,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260615,091600,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260615,091700,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260615,091800,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260615,091900,2.2974,2.2976,2.2974,2.2974
GBPNZD,20260615,092000,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260615,092100,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260615,092200,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260615,092300,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260615,092400,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260615,092500,2.2969,2.2970,2.2967,2.2970
GBPNZD,20260615,092600,2.2971,2.2971,2.2966,2.2966
GBPNZD,20260615,092700,2.2965,2.2971,2.2965,2.2971
GBPNZD,20260615,092800,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260615,092900,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260615,093000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,093100,2.2971,2.2971,2.2969,2.2970
GBPNZD,20260615,093200,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260615,093300,2.2974,2.2975,2.2973,2.2973
GBPNZD,20260615,093400,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260615,093500,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260615,093600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,093700,2.2978,2.2981,2.2978,2.2980
GBPNZD,20260615,093800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,093900,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260615,094000,2.2986,2.2989,2.2986,2.2989
GBPNZD,20260615,094100,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260615,094200,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260615,094300,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260615,094400,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260615,094500,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260615,094600,2.2978,2.2978,2.2976,2.2978
GBPNZD,20260615,094700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260615,094800,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260615,094900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,095000,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260615,095100,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260615,095200,2.2976,2.2977,2.2974,2.2975
GBPNZD,20260615,095300,2.2976,2.2977,2.2974,2.2974
GBPNZD,20260615,095400,2.2975,2.2976,2.2974,2.2976
GBPNZD,20260615,095500,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260615,095600,2.2975,2.2976,2.2974,2.2975
GBPNZD,20260615,095700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260615,095800,2.2976,2.2976,2.2974,2.2976
GBPNZD,20260615,095900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,100000,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260615,100100,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260615,100200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,100300,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260615,100400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260615,100500,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260615,100600,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260615,100700,2.2966,2.2967,2.2964,2.2967
GBPNZD,20260615,100800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,100900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260615,101000,2.2968,2.2971,2.2968,2.2971
GBPNZD,20260615,101100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,101200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260615,101300,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260615,101400,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260615,101500,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260615,101600,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260615,101700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,101800,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260615,101900,2.2969,2.2970,2.2968,2.2968
GBPNZD,20260615,102000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,102100,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260615,102200,2.2969,2.2970,2.2967,2.2968
GBPNZD,20260615,102300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,102400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260615,102500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,102600,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260615,102700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260615,102800,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260615,102900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260615,103000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,103100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,103200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,103300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,103400,2.2972,2.2972,2.2969,2.2969
GBPNZD,20260615,103500,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260615,103600,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260615,103700,2.2965,2.2965,2.2961,2.2961
GBPNZD,20260615,103800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,103900,2.2961,2.2964,2.2961,2.2963
GBPNZD,20260615,104000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260615,104100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260615,104200,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260615,104300,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260615,104400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260615,104500,2.2960,2.2963,2.2960,2.2961
GBPNZD,20260615,104600,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260615,104700,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260615,104800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260615,104900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260615,105000,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260615,105100,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260615,105200,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260615,105300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260615,105400,2.2967,2.2967,2.2963,2.2963
GBPNZD,20260615,105500,2.2962,2.2962,2.2961,2.2962
GBPNZD,20260615,105600,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260615,105700,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260615,105800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260615,105900,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260615,110000,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260615,110100,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260615,110200,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260615,110300,2.2960,2.2961,2.2957,2.2957
GBPNZD,20260615,110400,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260615,110500,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260615,110600,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260615,110700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260615,110800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260615,110900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260615,111000,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260615,111100,2.2957,2.2959,2.2957,2.2958
GBPNZD,20260615,111200,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260615,111300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260615,111400,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260615,111500,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260615,111600,2.2959,2.2963,2.2959,2.2963
GBPNZD,20260615,111700,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260615,111800,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260615,111900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260615,112000,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260615,112100,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260615,112200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260615,112300,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260615,112400,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260615,112500,2.2968,2.2970,2.2967,2.2969
GBPNZD,20260615,112600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260615,112700,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260615,112800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,112900,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260615,113000,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260615,113100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260615,113200,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260615,113300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260615,113400,2.2968,2.2968,2.2966,2.2967
GBPNZD,20260615,113500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260615,113600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,113700,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260615,113800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,113900,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,114000,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260615,114100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,114200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,114300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,114400,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260615,114500,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260615,114600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,114700,2.2975,2.2977,2.2974,2.2974
GBPNZD,20260615,114800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,114900,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260615,115000,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260615,115100,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260615,115200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,115300,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260615,115400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,115500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,115600,2.2973,2.2973,2.2968,2.2968
GBPNZD,20260615,115700,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260615,115800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260615,115900,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,120000,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260615,120100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260615,120200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260615,120300,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260615,120400,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260615,120500,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260615,120600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260615,120700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260615,120800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260615,120900,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260615,121000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,121100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260615,121200,2.2980,2.2983,2.2980,2.2982
GBPNZD,20260615,121300,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260615,121400,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260615,121500,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260615,121600,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,121700,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260615,121800,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260615,121900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260615,122000,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260615,122100,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260615,122200,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260615,122300,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260615,122400,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260615,122500,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260615,122600,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260615,122700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,122800,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260615,122900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260615,123000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260615,123100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,123200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,123300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,123400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,123500,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260615,123600,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260615,123700,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260615,123800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,123900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,124000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,124100,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260615,124200,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260615,124300,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260615,124400,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260615,124500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260615,124600,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260615,124700,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260615,124800,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260615,124900,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260615,125000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,125100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,125200,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260615,125300,2.2973,2.2974,2.2971,2.2974
GBPNZD,20260615,125400,2.2973,2.2974,2.2971,2.2974
GBPNZD,20260615,125500,2.2973,2.2973,2.2971,2.2972
GBPNZD,20260615,125600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260615,125700,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260615,125800,2.2969,2.2969,2.2966,2.2966
GBPNZD,20260615,125900,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260615,130000,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260615,130100,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260615,130200,2.2969,2.2971,2.2969,2.2970
GBPNZD,20260615,130300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260615,130400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260615,130500,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260615,130600,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260615,130700,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260615,130800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260615,130900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,131000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260615,131100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,131200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260615,131300,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260615,131400,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260615,131500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,131600,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260615,131700,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260615,131800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260615,131900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260615,132000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,132100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,132200,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260615,132300,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260615,132400,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260615,132500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260615,132600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260615,132700,2.2981,2.2983,2.2981,2.2982
GBPNZD,20260615,132800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,132900,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260615,133000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,133100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,133200,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260615,133300,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260615,133400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,133500,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260615,133600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260615,133700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260615,133800,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260615,133900,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260615,134000,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260615,134100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,134200,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260615,134300,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260615,134400,2.2975,2.2980,2.2975,2.2980
GBPNZD,20260615,134500,2.2981,2.2981,2.2979,2.2980
GBPNZD,20260615,134600,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260615,134700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,134800,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260615,134900,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260615,135000,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260615,135100,2.2976,2.2976,2.2972,2.2972
GBPNZD,20260615,135200,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,135300,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260615,135400,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260615,135500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260615,135600,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260615,135700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260615,135800,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260615,135900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260615,140000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260615,140100,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260615,140200,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260615,140300,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260615,140400,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260615,140500,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260615,140600,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260615,140700,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260615,140800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260615,140900,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260615,141000,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260615,141100,2.2984,2.2986,2.2984,2.2984
GBPNZD,20260615,141200,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260615,141300,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260615,141400,2.2983,2.2983,2.2979,2.2979
GBPNZD,20260615,141500,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260615,141600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,141700,2.2981,2.2982,2.2980,2.2982
GBPNZD,20260615,141800,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260615,141900,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260615,142000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260615,142100,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260615,142200,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260615,142300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260615,142400,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260615,142500,2.2988,2.2989,2.2987,2.2989
GBPNZD,20260615,142600,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260615,142700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260615,142800,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260615,142900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260615,143000,2.2982,2.2982,2.2978,2.2978
GBPNZD,20260615,143100,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260615,143200,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260615,143300,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260615,143400,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260615,143500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260615,143600,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260615,143700,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260615,143800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,143900,2.2972,2.2974,2.2970,2.2974
GBPNZD,20260615,144000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260615,144100,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260615,144200,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260615,144300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260615,144400,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260615,144500,2.2972,2.2973,2.2971,2.2972
GBPNZD,20260615,144600,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260615,144700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260615,144800,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260615,144900,2.2980,2.2980,2.2977,2.2978
GBPNZD,20260615,145000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260615,145100,2.2977,2.2980,2.2976,2.2978
GBPNZD,20260615,145200,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260615,145300,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260615,145400,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260615,145500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260615,145600,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260615,145700,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260615,145800,2.2976,2.2978,2.2976,2.2977
GBPNZD,20260615,145900,2.2978,2.2980,2.2977,2.2980
GBPNZD,20260615,150000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260615,150100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260615,150200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260615,150300,2.2982,2.2984,2.2981,2.2983
GBPNZD,20260615,150400,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260615,150500,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260615,150600,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260615,150700,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260615,150800,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260615,150900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260615,151000,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260615,151100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260615,151200,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260615,151300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260615,151400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260615,151500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260615,151600,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260615,151700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260615,151800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260615,151900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260615,152000,2.2991,2.2993,2.2991,2.2992
GBPNZD,20260615,152100,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260615,152200,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260615,152300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260615,152400,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260615,152500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260615,152600,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260615,152700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260615,152800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260615,152900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260615,153000,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260615,153100,2.2987,2.2988,2.2986,2.2987
GBPNZD,20260615,153200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260615,153300,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260615,153400,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260615,153500,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260615,153600,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260615,153700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260615,153800,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260615,153900,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260615,154000,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260615,154100,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260615,154200,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,154300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,154400,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260615,154500,2.2984,2.2984,2.2981,2.2982
GBPNZD,20260615,154600,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260615,154700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260615,154800,2.2984,2.2984,2.2982,2.2984
GBPNZD,20260615,154900,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260615,155000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260615,155100,2.2982,2.2991,2.2982,2.2991
GBPNZD,20260615,155200,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260615,155300,2.2996,2.3004,2.2996,2.3003
GBPNZD,20260615,155400,2.3004,2.3004,2.3002,2.3003
GBPNZD,20260615,155500,2.3002,2.3003,2.3001,2.3002
GBPNZD,20260615,155600,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260615,155700,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260615,155800,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260615,155900,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260615,160000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260615,160100,2.2990,2.2991,2.2989,2.2990
GBPNZD,20260615,160200,2.2991,2.2993,2.2991,2.2991
GBPNZD,20260615,160300,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260615,160400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260615,160500,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260615,160600,2.2997,2.2998,2.2995,2.2996
GBPNZD,20260615,160700,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260615,160800,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260615,160900,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260615,161000,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260615,161100,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260615,161200,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260615,161300,2.2999,2.2999,2.2996,2.2996
GBPNZD,20260615,161400,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260615,161500,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260615,161600,2.3000,2.3000,2.2997,2.2998
GBPNZD,20260615,161700,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260615,161800,2.2997,2.3000,2.2997,2.2999
GBPNZD,20260615,161900,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260615,162000,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260615,162100,2.2997,2.3000,2.2997,2.2999
GBPNZD,20260615,162200,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260615,162300,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260615,162400,2.2997,2.2999,2.2997,2.2998
GBPNZD,20260615,162500,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260615,162600,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260615,162700,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260615,162800,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260615,162900,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260615,163000,2.2994,2.2996,2.2994,2.2995
GBPNZD,20260615,163100,2.2994,2.2994,2.2990,2.2990
GBPNZD,20260615,163200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260615,163300,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260615,163400,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260615,163500,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260615,163600,2.3000,2.3002,2.3000,2.3001
GBPNZD,20260615,163700,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260615,163800,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260615,163900,2.3005,2.3005,2.3003,2.3005
GBPNZD,20260615,164000,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260615,164100,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260615,164200,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260615,164300,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260615,164400,2.3011,2.3013,2.3011,2.3012
GBPNZD,20260615,164500,2.3011,2.3011,2.3010,2.3011
GBPNZD,20260615,164600,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260615,164700,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260615,164800,2.3010,2.3011,2.3009,2.3009
GBPNZD,20260615,164900,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260615,165000,2.3005,2.3005,2.3003,2.3005
GBPNZD,20260615,165100,2.3004,2.3005,2.2999,2.2999
GBPNZD,20260615,165200,2.2998,2.2999,2.2994,2.2996
GBPNZD,20260615,165300,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260615,165400,2.2998,2.3001,2.2998,2.2999
GBPNZD,20260615,165500,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260615,165600,2.2999,2.3004,2.2999,2.3001
GBPNZD,20260615,165700,2.3002,2.3003,2.3000,2.3003
GBPNZD,20260615,165800,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260615,165900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260615,170000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260615,170100,2.3001,2.3001,2.2998,2.3000
GBPNZD,20260615,170200,2.3001,2.3001,2.2999,2.3000
GBPNZD,20260615,170300,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260615,170400,2.3000,2.3001,2.2998,2.2998
GBPNZD,20260615,170500,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260615,170600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260615,170700,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260615,170800,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260615,170900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260615,171000,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260615,171100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260615,171200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260615,171300,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260615,171400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260615,171500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260615,171600,2.3000,2.3000,2.2999,2.3000
GBPNZD,20260615,171700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260615,171800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260615,171900,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260615,172000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260615,172100,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260615,172200,2.3001,2.3001,2.2999,2.3001
GBPNZD,20260615,172300,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260615,172400,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260615,172500,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260615,172600,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260615,172700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260615,172800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260615,172900,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260615,173000,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260615,173100,2.3011,2.3012,2.3010,2.3011
GBPNZD,20260615,173200,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260615,173300,2.3009,2.3012,2.3008,2.3010
GBPNZD,20260615,173400,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260615,173500,2.3011,2.3012,2.3010,2.3010
GBPNZD,20260615,173600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260615,173700,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260615,173800,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260615,173900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260615,174000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260615,174100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260615,174200,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260615,174300,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260615,174400,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260615,174500,2.3005,2.3009,2.3005,2.3009
GBPNZD,20260615,174600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260615,174700,2.3008,2.3009,2.3007,2.3009
GBPNZD,20260615,174800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260615,174900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260615,175000,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260615,175100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260615,175200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260615,175300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260615,175400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260615,175500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260615,175600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260615,175700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260615,175800,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260615,175900,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260615,180000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260615,180100,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260615,180200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260615,180300,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260615,180400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260615,180500,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260615,180600,2.3012,2.3013,2.3010,2.3010
GBPNZD,20260615,180700,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260615,180800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260615,180900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260615,181000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260615,181100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260615,181200,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260615,181300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260615,181400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260615,181500,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260615,181600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260615,181700,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260615,181800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260615,181900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260615,182000,2.3011,2.3012,2.3010,2.3011
GBPNZD,20260615,182100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260615,182200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260615,182300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260615,182400,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260615,182500,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260615,182600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260615,182700,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260615,182800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260615,182900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260615,183000,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260615,183100,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260615,183200,2.3015,2.3015,2.3014,2.3015
GBPNZD,20260615,183300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260615,183400,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260615,183500,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260615,183600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260615,183700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260615,183800,2.3013,2.3017,2.3013,2.3017
GBPNZD,20260615,183900,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260615,184000,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260615,184100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260615,184200,2.3019,2.3020,2.3018,2.3020
GBPNZD,20260615,184300,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260615,184400,2.3019,2.3022,2.3019,2.3022
GBPNZD,20260615,184500,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260615,184600,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260615,184700,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260615,184800,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260615,184900,2.3023,2.3023,2.3019,2.3019
GBPNZD,20260615,185000,2.3018,2.3018,2.3017,2.3018
GBPNZD,20260615,185100,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260615,185200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260615,185300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260615,185400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260615,185500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260615,185600,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260615,185700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260615,185800,2.3024,2.3027,2.3024,2.3027
GBPNZD,20260615,185900,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260615,190000,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260615,190100,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260615,190200,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260615,190300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260615,190400,2.3023,2.3026,2.3023,2.3025
GBPNZD,20260615,190500,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260615,190600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260615,190700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260615,190800,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260615,190900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260615,191000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260615,191100,2.3025,2.3025,2.3022,2.3023
GBPNZD,20260615,191200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260615,191300,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260615,191400,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260615,191500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260615,191600,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260615,191700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260615,191800,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260615,191900,2.3027,2.3028,2.3026,2.3028
GBPNZD,20260615,192000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260615,192100,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260615,192200,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260615,192300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,192400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260615,192500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,192600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,192700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260615,192800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260615,192900,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260615,193000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260615,193100,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260615,193200,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260615,193300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,193400,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260615,193500,2.3035,2.3038,2.3035,2.3038
GBPNZD,20260615,193600,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260615,193700,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260615,193800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260615,193900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260615,194000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260615,194100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260615,194200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260615,194300,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260615,194400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260615,194500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260615,194600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260615,194700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260615,194800,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260615,194900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260615,195000,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260615,195100,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260615,195200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,195300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,195400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260615,195500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,195600,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,195700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,195800,2.3031,2.3034,2.3031,2.3032
GBPNZD,20260615,195900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,200000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,200100,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260615,200200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,200300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,200400,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260615,200500,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260615,200600,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260615,200700,2.3038,2.3038,2.3035,2.3035
GBPNZD,20260615,200800,2.3034,2.3037,2.3034,2.3036
GBPNZD,20260615,200900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260615,201000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260615,201100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,201200,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260615,201300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,201400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,201500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260615,201600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260615,201700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,201800,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260615,201900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,202000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,202100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,202200,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260615,202300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,202400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,202500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,202600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,202700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,202800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,202900,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260615,203000,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260615,203100,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260615,203200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260615,203300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,203400,2.3031,2.3031,2.3029,2.3030
GBPNZD,20260615,203500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260615,203600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260615,203700,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260615,203800,2.3032,2.3032,2.3029,2.3029
GBPNZD,20260615,203900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260615,204000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,204100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,204200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,204300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,204400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,204500,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260615,204600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,204700,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260615,204800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,204900,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260615,205000,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260615,205100,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260615,205200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,205300,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260615,205400,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260615,205500,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260615,205600,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260615,205700,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260615,205800,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260615,205900,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260615,210000,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260615,210100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,210200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260615,210300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,210400,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260615,210500,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260615,210600,2.3033,2.3035,2.3033,2.3034
GBPNZD,20260615,210700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260615,210800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260615,210900,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260615,211000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,211100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,211200,2.3031,2.3031,2.3029,2.3030
GBPNZD,20260615,211300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260615,211400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,211500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,211600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,211700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,211800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260615,211900,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260615,212000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,212100,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260615,212200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260615,212300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,212400,2.3028,2.3030,2.3027,2.3030
GBPNZD,20260615,212500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,212600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,212700,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260615,212800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260615,212900,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260615,213000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,213100,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260615,213200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,213300,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260615,213400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,213500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260615,213600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,213700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260615,213800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,213900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260615,214000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,214100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,214200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260615,214300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,214400,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260615,214500,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260615,214600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,214700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,214800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,214900,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260615,215000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,215100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260615,215200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260615,215300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260615,215400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260615,215500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,215600,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260615,215700,2.3026,2.3029,2.3026,2.3027
GBPNZD,20260615,215800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260615,215900,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260615,220000,2.3028,2.3028,2.3026,2.3027
GBPNZD,20260615,220100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260615,220200,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260615,220300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260615,220400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260615,220500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260615,220600,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260615,220700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,220800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,220900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,221000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,221100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,221200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,221300,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260615,221400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,221500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260615,221600,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260615,221700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,221800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,221900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,222000,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260615,222100,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260615,222200,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260615,222300,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260615,222400,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260615,222500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260615,222600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260615,222700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260615,222800,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260615,222900,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260615,223000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260615,223100,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260615,223200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260615,223300,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260615,223400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260615,223500,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260615,223600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260615,223700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,223800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,223900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,224000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,224100,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260615,224200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,224300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,224400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260615,224500,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260615,224600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,224700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,224800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,224900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,225000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260615,225100,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260615,225200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260615,225300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260615,225400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260615,225500,2.3034,2.3036,2.3034,2.3034
GBPNZD,20260615,225600,2.3035,2.3037,2.3035,2.3036
GBPNZD,20260615,225700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260615,225800,2.3038,2.3038,2.3036,2.3037
GBPNZD,20260615,225900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260615,230000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260615,230100,2.3032,2.3032,2.3022,2.3022
GBPNZD,20260615,230200,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260615,230300,2.3022,2.3022,2.2976,2.2978
GBPNZD,20260615,230400,2.2977,2.3009,2.2977,2.3008
GBPNZD,20260615,230500,2.3010,2.3022,2.3010,2.3016
GBPNZD,20260615,230600,2.3013,2.3024,2.3013,2.3018
GBPNZD,20260615,230700,2.3017,2.3019,2.3016,2.3018
GBPNZD,20260615,230800,2.3017,2.3019,2.3016,2.3016
GBPNZD,20260615,230900,2.3017,2.3022,2.3015,2.3019
GBPNZD,20260615,231000,2.3017,2.3022,2.3016,2.3016
GBPNZD,20260615,231100,2.3017,2.3017,2.3012,2.3013
GBPNZD,20260615,231200,2.3014,2.3019,2.3012,2.3017
GBPNZD,20260615,231300,2.3019,2.3020,2.3016,2.3018
GBPNZD,20260615,231400,2.3016,2.3019,2.3016,2.3017
GBPNZD,20260615,231500,2.3016,2.3022,2.3013,2.3013
GBPNZD,20260615,231600,2.3014,2.3016,2.3012,2.3015
GBPNZD,20260615,231700,2.3013,2.3015,2.3012,2.3015
GBPNZD,20260615,231800,2.3014,2.3016,2.3013,2.3015
GBPNZD,20260615,231900,2.3014,2.3016,2.3013,2.3013
GBPNZD,20260615,232000,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260615,232100,2.3013,2.3019,2.3013,2.3019
GBPNZD,20260615,232200,2.3017,2.3020,2.3017,2.3019
GBPNZD,20260615,232300,2.3020,2.3020,2.3015,2.3017
GBPNZD,20260615,232400,2.3018,2.3020,2.3017,2.3020
GBPNZD,20260615,232500,2.3017,2.3019,2.3016,2.3016
GBPNZD,20260615,232600,2.3017,2.3023,2.3016,2.3021
GBPNZD,20260615,232700,2.3020,2.3024,2.3017,2.3022
GBPNZD,20260615,232800,2.3024,2.3024,2.3017,2.3017
GBPNZD,20260615,232900,2.3013,2.3013,2.3009,2.3009
GBPNZD,20260615,233000,2.3010,2.3013,2.3010,2.3011
GBPNZD,20260615,233100,2.3010,2.3016,2.3009,2.3013
GBPNZD,20260615,233200,2.3012,2.3014,2.3012,2.3013
GBPNZD,20260615,233300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260615,233400,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260615,233500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260615,233600,2.3012,2.3019,2.3010,2.3018
GBPNZD,20260615,233700,2.3019,2.3021,2.3018,2.3019
GBPNZD,20260615,233800,2.3018,2.3019,2.3015,2.3015
GBPNZD,20260615,233900,2.3016,2.3019,2.3015,2.3017
GBPNZD,20260615,234000,2.3016,2.3020,2.3016,2.3016
GBPNZD,20260615,234100,2.3015,2.3019,2.3015,2.3016
GBPNZD,20260615,234200,2.3018,2.3019,2.3012,2.3015
GBPNZD,20260615,234300,2.3017,2.3017,2.3013,2.3013
GBPNZD,20260615,234400,2.3014,2.3017,2.3012,2.3013
GBPNZD,20260615,234500,2.3015,2.3017,2.3013,2.3016
GBPNZD,20260615,234600,2.3017,2.3021,2.3017,2.3019
GBPNZD,20260615,234700,2.3020,2.3020,2.3016,2.3017
GBPNZD,20260615,234800,2.3019,2.3021,2.3017,2.3020
GBPNZD,20260615,234900,2.3019,2.3019,2.3015,2.3016
GBPNZD,20260615,235000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260615,235100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260615,235200,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260615,235300,2.3014,2.3014,2.3011,2.3011
GBPNZD,20260615,235400,2.3016,2.3030,2.3016,2.3027
GBPNZD,20260615,235500,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260615,235600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260615,235700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260615,235800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260615,235900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260616,000000,2.3024,2.3026,2.3024,2.3025
AUDCHF,20260615,000100,0.5625,0.5625,0.5622,0.5622
AUDCHF,20260615,000200,0.5623,0.5623,0.5621,0.5621
AUDCHF,20260615,000300,0.5620,0.5620,0.5618,0.5620
AUDCHF,20260615,000400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260615,000500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260615,000600,0.5620,0.5621,0.5619,0.5620
AUDCHF,20260615,000700,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260615,000800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,000900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,001000,0.5616,0.5618,0.5616,0.5618
AUDCHF,20260615,001100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,001200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,001300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,001400,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,001500,0.5616,0.5617,0.5615,0.5616
AUDCHF,20260615,001600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,001700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,001800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,001900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,002000,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260615,002100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,002200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,002300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,002400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,002500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,002600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,002700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,002800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,002900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,003000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,003100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,003200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,003300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,003400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,003500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,003600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,003700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,003800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,003900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,004000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,004100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,004200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,004300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,004400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,004500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,004600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,004700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,004800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,004900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,005000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,005100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,005200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,005300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,005400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,005500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,005600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,005700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,005800,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,005900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,010000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,010100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,010200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,010300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,010400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,010500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,010600,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260615,010700,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260615,010800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,010900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,011000,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260615,011100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,011200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,011300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,011400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,011500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,011600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,011700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260615,011800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260615,011900,0.5610,0.5612,0.5610,0.5612
AUDCHF,20260615,012000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,012100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,012200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,012300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,012400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,012500,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260615,012600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,012700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260615,012800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260615,012900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,013000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,013100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,013200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,013300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,013400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,013500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,013600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,013700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,013800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,013900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,014000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,014100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,014200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,014300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,014400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,014500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,014600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,014700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,014800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,014900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,015000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,015100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,015200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,015300,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260615,015400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,015500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,015600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,015700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,015800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,015900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,020000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,020100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,020200,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260615,020300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,020400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260615,020500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,020600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,020700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,020800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,020900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,021000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,021100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,021200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,021300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,021400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,021500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,021600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,021700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,021800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,021900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,022000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,022100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260615,022200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260615,022300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,022400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,022500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,022600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,022700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,022800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,022900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,023000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,023100,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260615,023200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,023300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,023400,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260615,023500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,023600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,023700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,023800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,023900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,024000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,024100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,024200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,024300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,024400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,024500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,024600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,024700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,024800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,024900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,025000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,025100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,025200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,025300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,025400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,025500,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260615,025600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,025700,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260615,025800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,025900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,030000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,030100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,030200,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260615,030300,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260615,030400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,030500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,030600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,030700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260615,030800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,030900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260615,031000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260615,031100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260615,031200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,031300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,031400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,031500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,031600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,031700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,031800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,031900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,032000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,032100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,032200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,032300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,032400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,032500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,032600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,032700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,032800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,032900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,033000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,033100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,033200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,033300,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260615,033400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,033500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,033600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,033700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,033800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,033900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,034000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,034100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,034200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,034300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,034400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,034500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,034600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,034700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,034800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,034900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,035000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260615,035100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,035200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,035300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,035400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,035500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,035600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,035700,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260615,035800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,035900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,040000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,040100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,040200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,040300,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260615,040400,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260615,040500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260615,040600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,040700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260615,040800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,040900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,041000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,041100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,041200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,041300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,041400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,041500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,041600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,041700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,041800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,041900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,042000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,042100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,042200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,042300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,042400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,042500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,042600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,042700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,042800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,042900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,043000,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260615,043100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,043200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260615,043300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,043400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,043500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,043600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,043700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,043800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,043900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,044000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,044100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,044200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,044300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,044400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,044500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,044600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,044700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,044800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,044900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,045000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,045100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,045200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,045300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,045400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,045500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,045600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,045700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260615,045800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,045900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,050000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,050100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,050200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,050300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,050400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,050500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,050600,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,050700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,050800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,050900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,051000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,051100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,051200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,051300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,051400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,051500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,051600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,051700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,051800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,051900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260615,052000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,052100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,052200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,052300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,052400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,052500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,052600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,052700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,052800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,052900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,053000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,053100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,053200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,053300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,053400,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260615,053500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260615,053600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260615,053700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,053800,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260615,053900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,054000,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260615,054100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,054200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,054300,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260615,054400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260615,054500,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260615,054600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,054700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,054800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260615,054900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260615,055800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,055900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,060000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,060100,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260615,060200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,060300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260615,060400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,060500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,060600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,060700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,060800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,060900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,061000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,061100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,061200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,061300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,061400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,061500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,061600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,061700,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260615,061800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,061900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,062000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,062100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,062200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,062300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,062400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,062500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,062600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,062700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,062800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,062900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,063800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,063900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,064000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,064100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,064200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,064300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,064400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,064500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,064600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,064700,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260615,064800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,064900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,065000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,065100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,065200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,065300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,065400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,065500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,065600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,065700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,065800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,065900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,070000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,070100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,070200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,070300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,070400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,070500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,070600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,070700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,070800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,070900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,071000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,071100,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260615,071200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,071300,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260615,071400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,071500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,071600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,071700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,071800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,071900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,072000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,072100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,072200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,072300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,072400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,072500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,072600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,072700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,072800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,072900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,073000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,073100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,073200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,073300,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260615,073400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,073500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,073600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,073700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,073800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,073900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,074000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,074100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,074200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,074300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,074400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,074500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,074600,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260615,074700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,074800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,074900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,075000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,075100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,075200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,075300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,075400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,075500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,075600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,075700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260615,075800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260615,075900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260615,080000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260615,080100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,080200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,080300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,080400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,080500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,080600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,080700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,080800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,080900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,081000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,081100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,081200,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260615,081300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,081400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,081500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,081600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,081700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,081800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,081900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,082000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,082100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,082200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,082300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,082400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,082500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,082600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,082700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,082800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,082900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,083000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,083100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,083200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,083300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,083400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,083500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,083600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,083700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,083800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,083900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,084000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,084100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,084200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,084300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,084400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,084500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,084600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,084700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,084800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,084900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,085000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,085100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,085200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,085300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,085400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,085500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,085600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,085700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,085800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,085900,0.5613,0.5613,0.5611,0.5611
AUDCHF,20260615,090000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,090100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,090200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,090300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,090400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260615,090500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260615,090600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260615,090700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260615,090800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260615,090900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260615,091000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260615,091100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260615,091200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,091300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,091400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,091500,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260615,091600,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260615,091700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260615,091800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,091900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260615,092000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260615,092100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260615,092200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260615,092300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260615,092400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260615,092500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,092600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,092700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,092800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,092900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,093000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,093100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,093200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,093300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,093400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260615,093500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,093600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,093700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,093800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,093900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,094000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260615,094100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,094200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,094300,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260615,094400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260615,094500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,094600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,094700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,094800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,094900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,095000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,095100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,095200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,095300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,095400,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260615,095500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,095600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,095700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,095800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260615,095900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,100000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,100100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,100200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,100300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,100400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,100500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,100600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,100700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,100800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260615,100900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,101000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,101100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,101200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,101300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260615,101400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,101500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,101600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,101700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,101800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,101900,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,102000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,102100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,102200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,102300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,102400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260615,102500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,102600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,102700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,102800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260615,102900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260615,103000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,103100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260615,103200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,103300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260615,103400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260615,103500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260615,103600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260615,103700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260615,103800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,103900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,104000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,104100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260615,104200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,104300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,104400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,104500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,104600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,104700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,104800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,104900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,105000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,105100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260615,105200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,105300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,105400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,105500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260615,105600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,105700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,105800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,105900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,110000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,110100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,110200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260615,110300,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260615,110400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260615,110500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,110600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,110700,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,110800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,110900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,111000,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260615,111100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,111200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,111300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,111400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260615,111500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,111600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,111700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,111800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,111900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,112000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,112100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,112200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,112300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,112400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,112500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,112600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,112700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260615,112800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,112900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260615,113000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,113100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,113200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,113300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,113400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,113500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,113600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,113700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,113800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,113900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,114000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,114100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,114200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260615,114300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,114400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,114500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,114600,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260615,114700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,114800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,114900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,115000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260615,115100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,115200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,115300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,115400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,115500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,115600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,115700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,115800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,115900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,120000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260615,120100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,120200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260615,120300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,120400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,120500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,120600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,120700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260615,120800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,120900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,121000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,121100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260615,121200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,121300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,121400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,121500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260615,121600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,121700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,121800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,121900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,122000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,122100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260615,122200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,122300,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260615,122400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,122500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,122600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,122700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,122800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,122900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,123000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,123100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260615,123200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260615,123300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,123400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,123500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,123600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,123700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,123800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,123900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,124000,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260615,124100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,124200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,124300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,124400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,124500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,124600,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260615,124700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,124800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,124900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,125000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,125100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,125200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,125300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,125400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,125500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,125600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,125700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,125800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,125900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,130000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,130100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,130200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,130300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,130400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,130500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,130600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,130700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,130800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,130900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,131000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,131100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,131200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,131300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,131400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,131500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,131600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,131700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,131800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,131900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,132000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,132100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,132200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,132300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,132400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,132500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,132600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,132700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260615,132800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260615,132900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,133000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,133100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,133200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,133300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,133400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,133500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260615,133600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,133700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,133800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,133900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,134000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,134100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,134200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,134300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,134400,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260615,134500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,134600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,134700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,134800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,134900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,135000,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,135100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,135200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,135300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,135400,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260615,135500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,135600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,135700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,135800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,135900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,140000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,140100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,140200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,140300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,140400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260615,140500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,140600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,140700,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260615,140800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,140900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260615,141000,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260615,141100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,141200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,141300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,141400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,141500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,141600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,141700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,141800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,141900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,142000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,142100,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260615,142200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,142300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,142400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,142500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,142600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,142700,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260615,142800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,142900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260615,143000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,143100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,143200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,143300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,143400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,143500,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260615,143600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,143700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,143800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,143900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,144000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,144100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,144200,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260615,144300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,144400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,144500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,144600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,144700,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260615,144800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,144900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,145000,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260615,145100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260615,145200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,145300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,145400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,145500,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260615,145600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,145700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,145800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,145900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,150000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,150100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,150200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,150300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,150400,0.5601,0.5602,0.5601,0.5601
AUDCHF,20260615,150500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,150600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,150700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,150800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,150900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,151000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,151100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,151200,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,151300,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260615,151400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,151500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,151600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,151700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,151800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260615,151900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,152000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,152100,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260615,152200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,152300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,152400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,152500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,152600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,152700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,152800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,152900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,153000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,153100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,153200,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260615,153300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,153400,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260615,153500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,153600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,153700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,153800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,153900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,154000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,154100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,154200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260615,154300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,154400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,154500,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260615,154600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,154700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,154800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,154900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,155000,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260615,155100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,155200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,155300,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260615,155400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,155500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,155600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,155700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,155800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,155900,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260615,160000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,160100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260615,160200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260615,160300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,160400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,160500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,160600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,160700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,160800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,160900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,161000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260615,161100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,161200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,161300,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260615,161400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,161500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,161600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,161700,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260615,161800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,161900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,162000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,162100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260615,162200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,162300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,162400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,162500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,162600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,162700,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,162800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,162900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,163000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,163100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260615,163200,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260615,163300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,163400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,163500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260615,163600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260615,163700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260615,163800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260615,163900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260615,164000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,164100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,164200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,164300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,164400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260615,164500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,164600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,164700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260615,164800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260615,164900,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260615,165000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260615,165100,0.5609,0.5611,0.5609,0.5611
AUDCHF,20260615,165200,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,165300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,165400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,165500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,165600,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260615,165700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,165800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,165900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,170000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,170100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,170200,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260615,170300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,170400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,170500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,170600,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260615,170700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,170800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,170900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,171000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,171100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,171200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,171300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,171400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,171500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,171600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,171700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,171800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,171900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,172000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,172100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,172200,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260615,172300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,172400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,172500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,172600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,172700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,172800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,172900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,173000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,173100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,173200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,173300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,173400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,173500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,173600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,173700,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260615,173800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,173900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,174000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,174100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,174200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,174300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,174400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,174500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,174600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,174700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,174800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,174900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,175900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,180000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,180100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,180200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,180300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,180400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,180500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,180600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,180700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,180800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,180900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,181000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,181100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,181200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260615,181300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,181400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,181500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,181600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,181700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,181800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,181900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,182000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,182100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,182200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,182300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,182400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,182500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,182600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,182700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,182800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,182900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,183000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,183100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,183200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,183300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,183400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,183500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,183600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,183700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,183800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,183900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,184000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,184100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,184200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,184300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,184400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,184500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,184600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,184700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,184800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,184900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,185000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,185100,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260615,185200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,185300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,185400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,185500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,185600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,185700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,185800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,185900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,190000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,190100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,190200,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,190300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,190400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,190500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,190600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,190700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,190800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,190900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,191000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,191100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,191200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,191300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,191400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,191500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,191600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,191700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,191800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,191900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,192000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,192100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,192200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,192300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,192400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,192500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,192600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,192700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,192800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,192900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,193000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,193100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,193200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,193300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,193400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,193500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,193600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,193700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,193800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,193900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,194900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,195000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,195100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,195200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,195300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,195400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,195500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,195600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,195700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,195800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,195900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,200000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,200100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,200200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,200300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,200400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,200500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,200600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,200700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,200800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,200900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,201000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,201100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,201200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,201300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,201400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,201500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,201600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,201700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,201800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,201900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,202000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,202100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,202200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,202300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,202400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,202500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,202600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,202700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,202800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,202900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,203000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,203100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260615,203200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,203300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,203400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,203500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,203600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,203700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,203800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,203900,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260615,204000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,204100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,204200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,204300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,204400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,204500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,204600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,204700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,204800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,204900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,205900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,210000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,210100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,210200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,210300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,210400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,210500,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,210600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,210700,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260615,210800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,210900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,211000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,211100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,211200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,211300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,211400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,211500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,211600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,211700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,211800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,211900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,212000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,212100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,212200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,212300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,212400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,212500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,212600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,212700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,212800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,212900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,213000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,213100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,213200,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260615,213300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,213400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,213500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,213600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,213700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,213800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,213900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214700,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260615,214800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,214900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,215000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,215100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,215200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,215300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,215400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,215500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,215600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,215700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,215800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,215900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,220000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,220100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,220200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,220300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,220400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,220500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,220600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,220700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,220800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,220900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,221000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,221100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,221200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,221300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,221400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,221500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,221600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,221700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,221800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,221900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,222000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260615,222100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,222200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,222300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,222400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,222500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,222600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,222700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,222800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,222900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,223000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,223100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,223200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,223300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,223400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,223500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,223600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,223700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,223800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,223900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,224000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,224100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,224200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,224300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260615,224400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,224500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,224600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,224700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,224800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,224900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,225000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,225100,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260615,225200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,225300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,225400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,225500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,225600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,225700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,225800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,225900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,230000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,230100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,230200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260615,230300,0.5615,0.5615,0.5612,0.5612
AUDCHF,20260615,230400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260615,230500,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260615,230600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,230700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,230800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,230900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,231600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,231900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,232000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,232100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260615,232200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,232300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,232400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,232500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,232600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,232700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,232800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,232900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,233900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,234000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260615,234100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,234200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,234300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,234400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,234500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,234600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,234700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260615,234800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,234900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260615,235000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260615,235100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260615,235200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,235300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260615,235400,0.5614,0.5614,0.5612,0.5613
AUDCHF,20260615,235500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,235600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260615,235700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260615,235800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260615,235900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260616,000000,0.5614,0.5614,0.5614,0.5614
AUDCAD,20260615,000100,0.9892,0.9892,0.9884,0.9886
AUDCAD,20260615,000200,0.9888,0.9889,0.9886,0.9886
AUDCAD,20260615,000300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,000400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260615,000500,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260615,000600,0.9890,0.9890,0.9889,0.9890
AUDCAD,20260615,000700,0.9891,0.9891,0.9889,0.9889
AUDCAD,20260615,000800,0.9888,0.9888,0.9887,0.9888
AUDCAD,20260615,000900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260615,001000,0.9891,0.9892,0.9890,0.9891
AUDCAD,20260615,001100,0.9890,0.9890,0.9886,0.9886
AUDCAD,20260615,001200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,001300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,001400,0.9885,0.9885,0.9883,0.9884
AUDCAD,20260615,001500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260615,001600,0.9885,0.9885,0.9882,0.9882
AUDCAD,20260615,001700,0.9881,0.9881,0.9880,0.9881
AUDCAD,20260615,001800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,001900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,002000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,002100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,002200,0.9883,0.9886,0.9883,0.9886
AUDCAD,20260615,002300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,002400,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260615,002500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260615,002600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,002700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,002800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,002900,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260615,003000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,003100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,003200,0.9876,0.9876,0.9874,0.9874
AUDCAD,20260615,003300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,003400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,003500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,003600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,003700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260615,003800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260615,003900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260615,004000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,004100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,004200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260615,004300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,004400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,004500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,004600,0.9874,0.9876,0.9874,0.9876
AUDCAD,20260615,004700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,004800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,004900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,005000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,005100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,005200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,005300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,005400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,005500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,005600,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260615,005700,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260615,005800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,005900,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260615,010000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,010100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,010200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,010300,0.9874,0.9874,0.9872,0.9872
AUDCAD,20260615,010400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,010500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,010600,0.9873,0.9873,0.9871,0.9871
AUDCAD,20260615,010700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,010800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,010900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,011000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,011100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260615,011200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,011300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,011400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,011500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,011600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260615,011700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,011800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,011900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,012000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,012100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,012200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,012300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,012400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,012500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,012600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260615,012700,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260615,012800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260615,012900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,013000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260615,013100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260615,013200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260615,013300,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260615,013400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,013500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,013600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,013700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,013800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,013900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,014000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,014100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,014200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,014300,0.9873,0.9874,0.9873,0.9873
AUDCAD,20260615,014400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260615,014500,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260615,014600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,014700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,014800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,014900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,015000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,015100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260615,015200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,015300,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260615,015400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,015500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,015600,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,015700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,015800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,015900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,020000,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260615,020100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,020200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,020300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,020400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,020500,0.9874,0.9877,0.9874,0.9877
AUDCAD,20260615,020600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,020700,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,020800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,020900,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260615,021000,0.9878,0.9879,0.9878,0.9878
AUDCAD,20260615,021100,0.9879,0.9881,0.9879,0.9880
AUDCAD,20260615,021200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,021300,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260615,021400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,021500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,021600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,021700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,021800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,021900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,022000,0.9882,0.9884,0.9882,0.9884
AUDCAD,20260615,022100,0.9885,0.9887,0.9885,0.9887
AUDCAD,20260615,022200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,022300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,022400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,022500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,022600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,022700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,022800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260615,022900,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260615,023000,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260615,023100,0.9883,0.9884,0.9882,0.9882
AUDCAD,20260615,023200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,023300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,023400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,023500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,023600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,023700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,023800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,023900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,024000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,024100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,024200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,024300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,024400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,024500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,024600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,024700,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,024800,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,024900,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,025000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,025100,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,025200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,025300,0.9877,0.9877,0.9875,0.9875
AUDCAD,20260615,025400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260615,025500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,025600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,025700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260615,025800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,025900,0.9873,0.9873,0.9871,0.9871
AUDCAD,20260615,030000,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260615,030100,0.9870,0.9870,0.9869,0.9870
AUDCAD,20260615,030200,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260615,030300,0.9872,0.9874,0.9872,0.9873
AUDCAD,20260615,030400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260615,030500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,030600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260615,030700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260615,030800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260615,030900,0.9873,0.9873,0.9871,0.9871
AUDCAD,20260615,031000,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260615,031100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,031200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260615,031300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,031400,0.9876,0.9877,0.9876,0.9876
AUDCAD,20260615,031500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,031600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,031700,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260615,031800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,031900,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260615,032000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,032100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260615,032200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260615,032300,0.9874,0.9875,0.9873,0.9875
AUDCAD,20260615,032400,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260615,032500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260615,032600,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260615,032700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260615,032800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260615,032900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,033000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,033100,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260615,033200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,033300,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,033400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,033500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,033600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,033700,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,033800,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260615,033900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,034000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,034100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,034200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,034300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,034400,0.9876,0.9878,0.9876,0.9878
AUDCAD,20260615,034500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,034600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,034700,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260615,034800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,034900,0.9878,0.9880,0.9878,0.9880
AUDCAD,20260615,035000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,035100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,035200,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260615,035300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,035400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,035500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,035600,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260615,035700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,035800,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,035900,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,040000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,040100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,040200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260615,040300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,040400,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260615,040500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,040600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,040700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,040800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,040900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,041000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260615,041100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,041200,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,041300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,041400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,041500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,041600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,041700,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,041800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,041900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,042000,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,042100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,042200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,042300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,042400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,042500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,042600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,042700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,042800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,042900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,043000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,043100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,043200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260615,043300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,043400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,043500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,043600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,043700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,043800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,043900,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260615,044000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260615,044100,0.9885,0.9886,0.9885,0.9885
AUDCAD,20260615,044200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260615,044300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,044400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,044500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,044600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,044700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,044800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,044900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,045000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,045100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,045200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,045300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,045400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,045500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,045600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,045700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,045800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,045900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,050000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,050100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,050200,0.9881,0.9883,0.9881,0.9883
AUDCAD,20260615,050300,0.9882,0.9883,0.9882,0.9882
AUDCAD,20260615,050400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,050500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,050600,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260615,050700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,050800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,050900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,051000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,051100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,051200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,051300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,051400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,051500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,051600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,051700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,051800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,051900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,052000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,052100,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260615,052200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,052300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,052400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,052500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260615,052600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,052700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,052800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,052900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260615,053000,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260615,053100,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260615,053200,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260615,053300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,053400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,053500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260615,053600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,053700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,053800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,053900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,054000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,054100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260615,054200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,054300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,054400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,054500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,054600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260615,054700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,054800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,054900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,055000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260615,055100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,055200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,055300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,055400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,055500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,055600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,055700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,055800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,055900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,060000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,060100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,060200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,060300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,060400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,060500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260615,060600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,060700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260615,060800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,060900,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260615,061000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,061100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,061200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,061300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,061400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,061500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260615,061600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,061700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,061800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,061900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,062000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,062100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,062200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,062300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,062400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260615,062500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,062600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,062700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,062800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260615,062900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,063600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,063900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,064800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,064900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,065900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,070000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,070100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,070200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,070300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,070400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,070500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,070600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,070700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,070800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,070900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,071000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,071100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,071200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,071300,0.9882,0.9883,0.9882,0.9882
AUDCAD,20260615,071400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,071500,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260615,071600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,071700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,071800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,071900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,072000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,072100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,072200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,072300,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260615,072400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,072500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,072600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,072700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,072800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,072900,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260615,073000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,073100,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260615,073200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,073300,0.9882,0.9882,0.9880,0.9881
AUDCAD,20260615,073400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,073500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,073600,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260615,073700,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,073800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,073900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,074000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,074100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,074200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,074300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,074400,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260615,074500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,074600,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,074700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,074800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,074900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,075000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,075100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,075200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,075300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,075400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,075500,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,075600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,075700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,075800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,075900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,080000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,080100,0.9880,0.9883,0.9880,0.9883
AUDCAD,20260615,080200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,080300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,080400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,080500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,080600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,080700,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,080800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,080900,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260615,081000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,081100,0.9883,0.9883,0.9881,0.9882
AUDCAD,20260615,081200,0.9881,0.9883,0.9881,0.9883
AUDCAD,20260615,081300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,081400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,081500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,081600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,081700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,081800,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260615,081900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,082000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,082100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,082200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,082300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,082400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,082500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,082600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,082700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,082800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,082900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,083000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,083100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,083200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,083300,0.9879,0.9879,0.9877,0.9877
AUDCAD,20260615,083400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,083500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,083600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,083700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,083800,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,083900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,084000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,084100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,084200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,084300,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260615,084400,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,084500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,084600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,084700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,084800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,084900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,085000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,085100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,085200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,085300,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,085400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,085500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,085600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,085700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,085800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,085900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,090000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,090100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,090200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,090300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,090400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,090500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,090600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,090700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,090800,0.9881,0.9883,0.9881,0.9882
AUDCAD,20260615,090900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,091000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,091100,0.9881,0.9882,0.9881,0.9881
AUDCAD,20260615,091200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,091300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,091400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,091500,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260615,091600,0.9881,0.9882,0.9881,0.9881
AUDCAD,20260615,091700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,091800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,091900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,092000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,092100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,092200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,092300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,092400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,092500,0.9882,0.9883,0.9882,0.9882
AUDCAD,20260615,092600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,092700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,092800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,092900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,093000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260615,093100,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,093200,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260615,093300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260615,093400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,093500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,093600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,093700,0.9877,0.9877,0.9875,0.9876
AUDCAD,20260615,093800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,093900,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260615,094000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,094100,0.9876,0.9878,0.9876,0.9878
AUDCAD,20260615,094200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,094300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,094400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,094500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,094600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,094700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,094800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,094900,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,095000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,095100,0.9877,0.9879,0.9877,0.9878
AUDCAD,20260615,095200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,095300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,095400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,095500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,095600,0.9880,0.9880,0.9879,0.9880
AUDCAD,20260615,095700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,095800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,095900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,100000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260615,100100,0.9880,0.9881,0.9879,0.9879
AUDCAD,20260615,100200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,100300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,100400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,100500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,100600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,100700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,100800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,100900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,101000,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260615,101100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,101200,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260615,101300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,101400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,101500,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,101600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,101700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,101800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,101900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,102000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,102100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,102200,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260615,102300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,102400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,102500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,102600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,102700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,102800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,102900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260615,103000,0.9880,0.9880,0.9879,0.9880
AUDCAD,20260615,103100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,103200,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260615,103300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,103400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,103500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,103600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,103700,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,103800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,103900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,104000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,104100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,104200,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260615,104300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,104400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,104500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,104600,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,104700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,104800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,104900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,105000,0.9877,0.9877,0.9875,0.9875
AUDCAD,20260615,105100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,105200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,105300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260615,105400,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260615,105500,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260615,105600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,105700,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260615,105800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,105900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,110000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,110100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,110200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,110300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,110400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,110500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260615,110600,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,110700,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,110800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,110900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,111000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,111100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,111200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,111300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,111400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,111500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,111600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,111700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,111800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,111900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,112000,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260615,112100,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260615,112200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,112300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,112400,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260615,112500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,112600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,112700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,112800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,112900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,113000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,113100,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,113200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,113300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,113400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,113500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260615,113600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,113700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,113800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,113900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,114000,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,114100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,114200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,114300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,114400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,114500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,114600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,114700,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,114800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,114900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,115000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,115100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,115200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260615,115300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,115400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,115500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,115600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,115700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,115800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,115900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,120000,0.9876,0.9877,0.9876,0.9876
AUDCAD,20260615,120100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,120200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,120300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,120400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,120500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,120600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,120700,0.9876,0.9876,0.9874,0.9875
AUDCAD,20260615,120800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,120900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,121000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,121100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,121200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,121300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,121400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,121500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260615,121600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,121700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,121800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,121900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,122000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,122100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,122200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,122300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,122400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,122500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,122600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,122700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,122800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,122900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,123000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,123100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,123200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,123300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,123400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,123500,0.9876,0.9877,0.9876,0.9876
AUDCAD,20260615,123600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,123700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,123800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,123900,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260615,124000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,124100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,124200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,124300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,124400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,124500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,124600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,124700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,124800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,124900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,125000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,125100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,125200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,125300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,125400,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260615,125500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,125600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,125700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,125800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,125900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,130000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,130100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,130200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,130300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,130400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,130500,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260615,130600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,130700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,130800,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260615,130900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,131000,0.9879,0.9879,0.9877,0.9877
AUDCAD,20260615,131100,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,131200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,131300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260615,131400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,131500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,131600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,131700,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,131800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,131900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,132000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,132100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,132200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,132300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,132400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,132500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,132600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,132700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,132800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,132900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,133000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,133100,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260615,133200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,133300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,133400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,133500,0.9881,0.9881,0.9879,0.9879
AUDCAD,20260615,133600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,133700,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260615,133800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,133900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,134000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,134100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,134200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,134300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,134400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260615,134500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,134600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,134700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,134800,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260615,134900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,135000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,135100,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,135200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,135300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,135400,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,135500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,135600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,135700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,135800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,135900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260615,140000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,140100,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260615,140200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260615,140300,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260615,140400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,140500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260615,140600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,140700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,140800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,140900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260615,141000,0.9879,0.9879,0.9877,0.9877
AUDCAD,20260615,141100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,141200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,141300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,141400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,141500,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,141600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,141700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,141800,0.9875,0.9875,0.9874,0.9875
AUDCAD,20260615,141900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260615,142000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,142100,0.9873,0.9874,0.9873,0.9873
AUDCAD,20260615,142200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,142300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260615,142400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260615,142500,0.9873,0.9875,0.9873,0.9874
AUDCAD,20260615,142600,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260615,142700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260615,142800,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260615,142900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260615,143000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260615,143100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260615,143200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,143300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260615,143400,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260615,143500,0.9876,0.9877,0.9876,0.9876
AUDCAD,20260615,143600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,143700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,143800,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,143900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,144000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,144100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260615,144200,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,144300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,144400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,144500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,144600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,144700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,144800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,144900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,145000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,145100,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260615,145200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,145300,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260615,145400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260615,145500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260615,145600,0.9878,0.9879,0.9878,0.9878
AUDCAD,20260615,145700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,145800,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260615,145900,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,150000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260615,150100,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260615,150200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,150300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,150400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260615,150500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,150600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,150700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,150800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260615,150900,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260615,151000,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,151100,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260615,151200,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,151300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,151400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260615,151500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260615,151600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260615,151700,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260615,151800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260615,151900,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260615,152000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260615,152100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,152200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,152300,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260615,152400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,152500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,152600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,152700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,152800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,152900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260615,153000,0.9885,0.9886,0.9885,0.9885
AUDCAD,20260615,153100,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260615,153200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,153300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,153400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,153500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,153600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,153700,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260615,153800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,153900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,154000,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260615,154100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,154200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,154300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,154400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,154500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260615,154600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,154700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,154800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,154900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,155000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,155100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,155200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,155300,0.9888,0.9888,0.9886,0.9886
AUDCAD,20260615,155400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260615,155500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,155600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,155700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,155800,0.9886,0.9887,0.9886,0.9886
AUDCAD,20260615,155900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,160000,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260615,160100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260615,160200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,160300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,160400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260615,160500,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260615,160600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,160700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,160800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,160900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,161000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,161100,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260615,161200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,161300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,161400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,161500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260615,161600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,161700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,161800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,161900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,162000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,162100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,162200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260615,162300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,162400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,162500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,162600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,162700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,162800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,162900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,163000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,163100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260615,163200,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260615,163300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260615,163400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,163500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,163600,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260615,163700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260615,163800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260615,163900,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260615,164000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,164100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260615,164200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,164300,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260615,164400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260615,164500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,164600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260615,164700,0.9892,0.9892,0.9890,0.9890
AUDCAD,20260615,164800,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260615,164900,0.9892,0.9895,0.9891,0.9895
AUDCAD,20260615,165000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,165100,0.9895,0.9899,0.9895,0.9899
AUDCAD,20260615,165200,0.9898,0.9900,0.9898,0.9900
AUDCAD,20260615,165300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260615,165400,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260615,165500,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260615,165600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260615,165700,0.9899,0.9900,0.9897,0.9897
AUDCAD,20260615,165800,0.9898,0.9899,0.9897,0.9899
AUDCAD,20260615,165900,0.9898,0.9899,0.9898,0.9898
AUDCAD,20260615,170000,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260615,170100,0.9899,0.9901,0.9899,0.9901
AUDCAD,20260615,170200,0.9900,0.9900,0.9899,0.9900
AUDCAD,20260615,170300,0.9901,0.9901,0.9898,0.9898
AUDCAD,20260615,170400,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260615,170500,0.9900,0.9901,0.9900,0.9901
AUDCAD,20260615,170600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20260615,170700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,170800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260615,170900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,171000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260615,171100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,171200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260615,171300,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,171400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,171500,0.9896,0.9898,0.9896,0.9898
AUDCAD,20260615,171600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,171700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20260615,171800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,171900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,172000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,172100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260615,172200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260615,172300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,172400,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260615,172500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,172600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,172700,0.9898,0.9898,0.9897,0.9898
AUDCAD,20260615,172800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260615,172900,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260615,173000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,173100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,173200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,173300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,173400,0.9897,0.9897,0.9895,0.9895
AUDCAD,20260615,173500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260615,173600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260615,173700,0.9897,0.9897,0.9896,0.9897
AUDCAD,20260615,173800,0.9896,0.9898,0.9896,0.9898
AUDCAD,20260615,173900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,174000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,174100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,174200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,174300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,174400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,174500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,174600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260615,174700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,174800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260615,174900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,175000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,175100,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260615,175200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,175300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,175400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,175500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,175600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,175700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,175800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,175900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,180000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,180100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20260615,180200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20260615,180300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260615,180400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,180500,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260615,180600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,180700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,180800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,180900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,181000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,181100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,181200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,181300,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,181400,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,181500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20260615,181600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260615,181700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260615,181800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260615,181900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260615,182000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20260615,182100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260615,182200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260615,182300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260615,182400,0.9901,0.9901,0.9901,0.9901
AUDCAD,20260615,182500,0.9901,0.9901,0.9900,0.9901
AUDCAD,20260615,182600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260615,182700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20260615,182800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,182900,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,183000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260615,183100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260615,183200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260615,183300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20260615,183400,0.9899,0.9899,0.9898,0.9898
AUDCAD,20260615,183500,0.9897,0.9899,0.9897,0.9899
AUDCAD,20260615,183600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,183700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20260615,183800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20260615,183900,0.9899,0.9899,0.9897,0.9897
AUDCAD,20260615,184000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,184100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,184200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,184300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,184400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,184500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,184600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,184700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,184800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,184900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,185000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,185100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20260615,185200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,185300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260615,185400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,185500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,185600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,185700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260615,185800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,185900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260615,190000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20260615,190100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20260615,190200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,190300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20260615,190400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,190500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260615,190600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,190700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260615,190800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,190900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260615,191000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,191100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,191200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,191300,0.9895,0.9896,0.9895,0.9895
AUDCAD,20260615,191400,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,191500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260615,191600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,191700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,191800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20260615,191900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,192000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20260615,192100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20260615,192200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260615,192300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,192400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,192500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20260615,192600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20260615,192700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,192800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,192900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,193000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,193100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260615,193200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,193300,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260615,193400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260615,193500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,193600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,193700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,193800,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260615,193900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,194000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,194100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,194200,0.9892,0.9893,0.9892,0.9892
AUDCAD,20260615,194300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,194400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,194500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,194600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,194700,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260615,194800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,194900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,195000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,195100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,195200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,195300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,195400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,195500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260615,195600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20260615,195700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260615,195800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,195900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,200000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260615,200100,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260615,200200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260615,200300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260615,200400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,200500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,200600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,200700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,200800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260615,200900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,201000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,201100,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260615,201200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,201300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,201400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,201500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,201600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,201700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,201800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,201900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,202000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,202100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260615,202200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,202300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,202400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260615,202500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,202600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,202700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,202800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,202900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260615,203000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,203100,0.9891,0.9891,0.9888,0.9888
AUDCAD,20260615,203200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,203300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260615,203400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,203500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,203600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,203700,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260615,203800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,203900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260615,204000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,204100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260615,204200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,204300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,204400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,204500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,204600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,204700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,204800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,204900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,205000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,205100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,205200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,205300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260615,205400,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,205500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260615,205600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,205700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260615,205800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,205900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,210000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,210100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,210200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260615,210300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,210400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,210500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,210600,0.9890,0.9890,0.9888,0.9888
AUDCAD,20260615,210700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260615,210800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,210900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,211000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,211100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,211200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260615,211300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,211400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,211500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,211600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,211700,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260615,211800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,211900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,212000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,212100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,212200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,212300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,212400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,212500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,212600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,212700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,212800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,212900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,213000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260615,213100,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260615,213200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,213300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,213400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,213500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,213600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,213700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,213800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,213900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,214000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,214100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,214200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,214300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,214400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,214500,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260615,214600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,214700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,214800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,214900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,215000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,215100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260615,215200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,215300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,215400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,215500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20260615,215600,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260615,215700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,215800,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260615,215900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,220000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,220100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260615,220200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,220300,0.9888,0.9890,0.9888,0.9889
AUDCAD,20260615,220400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,220500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,220600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260615,220700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,220800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,220900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,221000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,221100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,221200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,221300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,221400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,221500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,221600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,221700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,221800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,221900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,222000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,222100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,222200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,222300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,222400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,222500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,222600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,222700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,222800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,222900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,223000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,223100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,223200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,223300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,223400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,223500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260615,223600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,223700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,223800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,223900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,224000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,224100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,224200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,224300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,224400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,224500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,224600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,224700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,224800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,224900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,225000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260615,225100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,225200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,225300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,225400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,225500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,225600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,225700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,225800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,225900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,230000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,230100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,230200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,230300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,230400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,230500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,230600,0.9893,0.9893,0.9890,0.9890
AUDCAD,20260615,230700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,230800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,230900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,231000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,231100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,231200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,231300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260615,231400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260615,231500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,231600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,231700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,231800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,231900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260615,232000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,232100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,232200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,232300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,232400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,232500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,232600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,232700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,232800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,232900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260615,233000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,233100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,233200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,233300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,233400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,233500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,233600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,233700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260615,233800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,233900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,234000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,234100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,234200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,234300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,234400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,234500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260615,234600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,234700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,234800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260615,234900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260615,235000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,235100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260615,235200,0.9890,0.9890,0.9888,0.9890
AUDCAD,20260615,235300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260615,235400,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260615,235500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,235600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,235700,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,235800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260615,235900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260616,000000,0.9889,0.9889,0.9889,0.9889
AUDNZD,20260615,000100,1.2096,1.2096,1.2086,1.2086
AUDNZD,20260615,000200,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260615,000300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260615,000400,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260615,000500,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260615,000600,1.2085,1.2088,1.2085,1.2088
AUDNZD,20260615,000700,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260615,000800,1.2086,1.2086,1.2084,1.2085
AUDNZD,20260615,000900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260615,001000,1.2084,1.2086,1.2084,1.2085
AUDNZD,20260615,001100,1.2084,1.2084,1.2081,1.2081
AUDNZD,20260615,001200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260615,001300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260615,001400,1.2080,1.2080,1.2077,1.2079
AUDNZD,20260615,001500,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260615,001600,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260615,001700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260615,001800,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260615,001900,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260615,002000,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260615,002100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260615,002200,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260615,002300,1.2078,1.2079,1.2077,1.2079
AUDNZD,20260615,002400,1.2078,1.2079,1.2077,1.2078
AUDNZD,20260615,002500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260615,002600,1.2077,1.2078,1.2076,1.2077
AUDNZD,20260615,002700,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260615,002800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260615,002900,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260615,003000,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260615,003100,1.2075,1.2078,1.2075,1.2078
AUDNZD,20260615,003200,1.2079,1.2079,1.2076,1.2076
AUDNZD,20260615,003300,1.2075,1.2078,1.2075,1.2078
AUDNZD,20260615,003400,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260615,003500,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260615,003600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260615,003700,1.2077,1.2077,1.2076,1.2077
AUDNZD,20260615,003800,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260615,003900,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260615,004000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260615,004100,1.2078,1.2078,1.2077,1.2078
AUDNZD,20260615,004200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260615,004300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,004400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260615,004500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260615,004600,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260615,004700,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260615,004800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,004900,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260615,005000,1.2078,1.2079,1.2078,1.2078
AUDNZD,20260615,005100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260615,005200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,005300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260615,005400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,005500,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260615,005600,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260615,005700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,005800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260615,005900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260615,010000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260615,010100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,010200,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260615,010300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,010400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260615,010500,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260615,010600,1.2082,1.2082,1.2079,1.2079
AUDNZD,20260615,010700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,010800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260615,010900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260615,011000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260615,011100,1.2083,1.2083,1.2079,1.2079
AUDNZD,20260615,011200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,011300,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260615,011400,1.2079,1.2079,1.2077,1.2078
AUDNZD,20260615,011500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,011600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260615,011700,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260615,011800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,011900,1.2079,1.2082,1.2079,1.2082
AUDNZD,20260615,012000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260615,012100,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260615,012200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260615,012300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,012400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,012500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,012600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260615,012700,1.2081,1.2082,1.2079,1.2079
AUDNZD,20260615,012800,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260615,012900,1.2080,1.2080,1.2079,1.2080
AUDNZD,20260615,013000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260615,013100,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260615,013200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260615,013300,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260615,013400,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260615,013500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,013600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260615,013700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,013800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260615,013900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,014000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,014100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,014200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,014300,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260615,014400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,014500,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260615,014600,1.2081,1.2082,1.2080,1.2082
AUDNZD,20260615,014700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260615,014800,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260615,014900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260615,015000,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260615,015100,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260615,015200,1.2080,1.2080,1.2078,1.2078
AUDNZD,20260615,015300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260615,015400,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260615,015500,1.2077,1.2078,1.2077,1.2077
AUDNZD,20260615,015600,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260615,015700,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260615,015800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260615,015900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260615,020000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260615,020100,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260615,020200,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260615,020300,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260615,020400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260615,020500,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260615,020600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260615,020700,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260615,020800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,020900,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260615,021000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,021100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260615,021200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,021300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260615,021400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,021500,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260615,021600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,021700,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260615,021800,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260615,021900,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260615,022000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,022100,1.2091,1.2095,1.2091,1.2095
AUDNZD,20260615,022200,1.2096,1.2096,1.2095,1.2096
AUDNZD,20260615,022300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,022400,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,022500,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260615,022600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,022700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,022800,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260615,022900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,023000,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260615,023100,1.2092,1.2094,1.2092,1.2093
AUDNZD,20260615,023200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260615,023300,1.2094,1.2094,1.2092,1.2092
AUDNZD,20260615,023400,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260615,023500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,023600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,023700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,023800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,023900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,024000,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260615,024100,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260615,024200,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260615,024300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,024400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,024500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,024600,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260615,024700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260615,024800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,024900,1.2091,1.2091,1.2089,1.2090
AUDNZD,20260615,025000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,025100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,025200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,025300,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260615,025400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260615,025500,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260615,025600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260615,025700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,025800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260615,025900,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,030000,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260615,030100,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260615,030200,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260615,030300,1.2091,1.2093,1.2091,1.2091
AUDNZD,20260615,030400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,030500,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260615,030600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,030700,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260615,030800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,030900,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,031000,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260615,031100,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260615,031200,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260615,031300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,031400,1.2091,1.2091,1.2088,1.2088
AUDNZD,20260615,031500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260615,031600,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260615,031700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260615,031800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260615,031900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260615,032000,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260615,032100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,032200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,032300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,032400,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260615,032500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,032600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260615,032700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260615,032800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,032900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260615,033000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260615,033100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260615,033200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260615,033300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,033400,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260615,033500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,033600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,033700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,033800,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,033900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,034000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,034100,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260615,034200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,034300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,034400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,034500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,034600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,034700,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260615,034800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260615,034900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260615,035000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260615,035100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,035200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,035300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,035400,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260615,035500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260615,035600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,035700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260615,035800,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260615,035900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,040000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,040100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,040200,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,040300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,040400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,040500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,040600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,040700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260615,040800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,040900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260615,041000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,041100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260615,041200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,041300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260615,041400,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260615,041500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,041600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,041700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,041800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,041900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,042000,1.2092,1.2094,1.2092,1.2094
AUDNZD,20260615,042100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,042200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,042300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,042400,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260615,042500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,042600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260615,042700,1.2093,1.2094,1.2093,1.2093
AUDNZD,20260615,042800,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260615,042900,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260615,043000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,043100,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260615,043200,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260615,043300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260615,043400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,043500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,043600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,043700,1.2094,1.2094,1.2092,1.2093
AUDNZD,20260615,043800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,043900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,044000,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,044100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,044200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,044300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,044400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,044500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,044600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,044700,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260615,044800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,044900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,045000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,045100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,045200,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260615,045300,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260615,045400,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260615,045500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,045600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,045700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,045800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,045900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,050000,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,050100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,050200,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,050300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,050400,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,050500,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,050600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,050700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,050800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,050900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,051000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,051100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,051200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,051300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,051400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,051500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,051600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,051700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,051800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,051900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,052000,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260615,052100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,052200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,052300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,052400,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260615,052500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,052600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,052700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,052800,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260615,052900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,053000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,053100,1.2100,1.2102,1.2100,1.2102
AUDNZD,20260615,053200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,053300,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,053400,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260615,053500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260615,053600,1.2103,1.2103,1.2099,1.2099
AUDNZD,20260615,053700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,053800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,053900,1.2099,1.2100,1.2098,1.2100
AUDNZD,20260615,054000,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260615,054100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,054200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,054300,1.2098,1.2100,1.2098,1.2099
AUDNZD,20260615,054400,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260615,054500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,054600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,054700,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260615,054800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,054900,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260615,055000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260615,055100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,055200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,055300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,055400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,055500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,055600,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260615,055700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,055800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,055900,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260615,060000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,060100,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260615,060200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,060300,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260615,060400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,060500,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,060600,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260615,060700,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260615,060800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,060900,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260615,061000,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260615,061100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,061200,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,061300,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260615,061400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,061500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,061600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,061700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,061800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,061900,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,062000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,062100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,062200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,062300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,062400,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260615,062500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,062600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,062700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,062800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,062900,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260615,063000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260615,063100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,063200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,063300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,063400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,063500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,063600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,063700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,063800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260615,063900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,064000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,064100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,064200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,064300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,064400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,064500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,064600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,064700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,064800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,064900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,065000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260615,065100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,065200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,065300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,065400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,065500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,065600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,065700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,065800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,065900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,070000,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,070100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,070200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,070300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260615,070400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260615,070500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,070600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,070700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,070800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,070900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,071000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,071100,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260615,071200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260615,071300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260615,071400,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260615,071500,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260615,071600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,071700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260615,071800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,071900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260615,072000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,072100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,072200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260615,072300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260615,072400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,072500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,072600,1.2082,1.2084,1.2082,1.2083
AUDNZD,20260615,072700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260615,072800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260615,072900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260615,073000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260615,073100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260615,073200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260615,073300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260615,073400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260615,073500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260615,073600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260615,073700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260615,073800,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260615,073900,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260615,074000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,074100,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260615,074200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,074300,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260615,074400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260615,074500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260615,074600,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260615,074700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260615,074800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,074900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260615,075000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,075100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260615,075200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260615,075300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260615,075400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260615,075500,1.2083,1.2086,1.2083,1.2086
AUDNZD,20260615,075600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,075700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,075800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260615,075900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,080000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,080100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260615,080200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260615,080300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260615,080400,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260615,080500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260615,080600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260615,080700,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260615,080800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260615,080900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260615,081000,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260615,081100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260615,081200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,081300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,081400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260615,081500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260615,081600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260615,081700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260615,081800,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260615,081900,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,082000,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260615,082100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,082200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,082300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,082400,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,082500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,082600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,082700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,082800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,082900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,083000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,083100,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260615,083200,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,083300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,083400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260615,083500,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260615,083600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,083700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,083800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,083900,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260615,084000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,084100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,084200,1.2090,1.2090,1.2088,1.2089
AUDNZD,20260615,084300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,084400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,084500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,084600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260615,084700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260615,084800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260615,084900,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260615,085000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,085100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,085200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,085300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,085400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,085500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260615,085600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,085700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,085800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,085900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,090000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,090100,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260615,090200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,090300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,090400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,090500,1.2092,1.2093,1.2091,1.2091
AUDNZD,20260615,090600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260615,090700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,090800,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,090900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,091000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,091100,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260615,091200,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260615,091300,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260615,091400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,091500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,091600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,091700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,091800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260615,091900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,092000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,092100,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260615,092200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,092300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,092400,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260615,092500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260615,092600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260615,092700,1.2086,1.2090,1.2086,1.2090
AUDNZD,20260615,092800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,092900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,093000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260615,093100,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260615,093200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,093300,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,093400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,093500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,093600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260615,093700,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260615,093800,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260615,093900,1.2092,1.2095,1.2092,1.2095
AUDNZD,20260615,094000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260615,094100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260615,094200,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,094300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,094400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,094500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,094600,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260615,094700,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260615,094800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,094900,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260615,095000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,095100,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260615,095200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,095300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,095400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260615,095500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,095600,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260615,095700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,095800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,095900,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260615,100000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,100100,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260615,100200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,100300,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260615,100400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,100500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,100600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,100700,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260615,100800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260615,100900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,101000,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260615,101100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260615,101200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260615,101300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260615,101400,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,101500,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260615,101600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,101700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,101800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,101900,1.2094,1.2096,1.2094,1.2096
AUDNZD,20260615,102000,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,102100,1.2094,1.2095,1.2093,1.2095
AUDNZD,20260615,102200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,102300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260615,102400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,102500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,102600,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260615,102700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,102800,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260615,102900,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260615,103000,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260615,103100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,103200,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260615,103300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,103400,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260615,103500,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,103600,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260615,103700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,103800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,103900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,104000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,104100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,104200,1.2095,1.2096,1.2095,1.2095
AUDNZD,20260615,104300,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260615,104400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,104500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,104600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,104700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,104800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,104900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,105000,1.2094,1.2095,1.2093,1.2093
AUDNZD,20260615,105100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,105200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,105300,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,105400,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,105500,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,105600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,105700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,105800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,105900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,110000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,110100,1.2095,1.2095,1.2094,1.2095
AUDNZD,20260615,110200,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,110300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,110400,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,110500,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,110600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,110700,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260615,110800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,110900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,111000,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260615,111100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260615,111200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,111300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260615,111400,1.2093,1.2095,1.2093,1.2094
AUDNZD,20260615,111500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,111600,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260615,111700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,111800,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260615,111900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,112000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260615,112100,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,112200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,112300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,112400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,112500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,112600,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,112700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,112800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,112900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,113000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,113100,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260615,113200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,113300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,113400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,113500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260615,113600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,113700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,113800,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,113900,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260615,114000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,114100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,114200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,114300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260615,114400,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,114500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260615,114600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,114700,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260615,114800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,114900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,115000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,115100,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,115200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,115300,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260615,115400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,115500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260615,115600,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,115700,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260615,115800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,115900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,120000,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260615,120100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,120200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,120300,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260615,120400,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260615,120500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,120600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,120700,1.2096,1.2098,1.2096,1.2098
AUDNZD,20260615,120800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,120900,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260615,121000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,121100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,121200,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260615,121300,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260615,121400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,121500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,121600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,121700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,121800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,121900,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,122000,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,122100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,122200,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260615,122300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,122400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,122500,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,122600,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260615,122700,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,122800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,122900,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,123000,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260615,123100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,123200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,123300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,123400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,123500,1.2097,1.2099,1.2097,1.2098
AUDNZD,20260615,123600,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260615,123700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260615,123800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,123900,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260615,124000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,124100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,124200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,124300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,124400,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260615,124500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,124600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,124700,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260615,124800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,124900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,125000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,125100,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,125200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,125300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,125400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,125500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,125600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,125700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,125800,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260615,125900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,130000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,130100,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260615,130200,1.2099,1.2100,1.2099,1.2099
AUDNZD,20260615,130300,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,130400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,130500,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,130600,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,130700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,130800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,130900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,131000,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260615,131100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,131200,1.2099,1.2101,1.2099,1.2101
AUDNZD,20260615,131300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,131400,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,131500,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260615,131600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,131700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,131800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,131900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,132000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,132100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260615,132200,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260615,132300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,132400,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260615,132500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,132600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,132700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,132800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,132900,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260615,133000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,133100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,133200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,133300,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260615,133400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,133500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,133600,1.2101,1.2103,1.2101,1.2103
AUDNZD,20260615,133700,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260615,133800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,133900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,134000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260615,134100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260615,134200,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260615,134300,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260615,134400,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260615,134500,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260615,134600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260615,134700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,134800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,134900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260615,135000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260615,135100,1.2104,1.2104,1.2102,1.2102
AUDNZD,20260615,135200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,135300,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260615,135400,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260615,135500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,135600,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260615,135700,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260615,135800,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260615,135900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,140000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,140100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,140200,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260615,140300,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260615,140400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,140500,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260615,140600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,140700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,140800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,140900,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260615,141000,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260615,141100,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260615,141200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,141300,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260615,141400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,141500,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,141600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,141700,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,141800,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260615,141900,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260615,142000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,142100,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,142200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,142300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,142400,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260615,142500,1.2102,1.2103,1.2102,1.2102
AUDNZD,20260615,142600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,142700,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,142800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,142900,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,143000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260615,143100,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260615,143200,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260615,143300,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,143400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,143500,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260615,143600,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,143700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260615,143800,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,143900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,144000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,144100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,144200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,144300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260615,144400,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,144500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260615,144600,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,144700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,144800,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,144900,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,145000,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260615,145100,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260615,145200,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260615,145300,1.2097,1.2098,1.2097,1.2097
AUDNZD,20260615,145400,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260615,145500,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,145600,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260615,145700,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,145800,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260615,145900,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260615,150000,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,150100,1.2100,1.2100,1.2099,1.2100
AUDNZD,20260615,150200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,150300,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,150400,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,150500,1.2099,1.2100,1.2099,1.2100
AUDNZD,20260615,150600,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,150700,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,150800,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260615,150900,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,151000,1.2100,1.2100,1.2099,1.2099
AUDNZD,20260615,151100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260615,151200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,151300,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,151400,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,151500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,151600,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260615,151700,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260615,151800,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,151900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260615,152000,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260615,152100,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260615,152200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,152300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,152400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,152500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,152600,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260615,152700,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260615,152800,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260615,152900,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260615,153000,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260615,153100,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260615,153200,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260615,153300,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260615,153400,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260615,153500,1.2101,1.2102,1.2101,1.2101
AUDNZD,20260615,153600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,153700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,153800,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,153900,1.2101,1.2101,1.2100,1.2101
AUDNZD,20260615,154000,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260615,154100,1.2100,1.2101,1.2100,1.2101
AUDNZD,20260615,154200,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,154300,1.2100,1.2101,1.2100,1.2100
AUDNZD,20260615,154400,1.2101,1.2101,1.2100,1.2100
AUDNZD,20260615,154500,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,154600,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260615,154700,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260615,154800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260615,154900,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260615,155000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260615,155100,1.2101,1.2106,1.2101,1.2106
AUDNZD,20260615,155200,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260615,155300,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260615,155400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260615,155500,1.2109,1.2110,1.2108,1.2109
AUDNZD,20260615,155600,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260615,155700,1.2109,1.2109,1.2107,1.2107
AUDNZD,20260615,155800,1.2106,1.2106,1.2105,1.2106
AUDNZD,20260615,155900,1.2106,1.2107,1.2106,1.2107
AUDNZD,20260615,160000,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260615,160100,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260615,160200,1.2104,1.2104,1.2103,1.2103
AUDNZD,20260615,160300,1.2104,1.2106,1.2104,1.2106
AUDNZD,20260615,160400,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260615,160500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260615,160600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260615,160700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,160800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,160900,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260615,161000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260615,161100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260615,161200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260615,161300,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260615,161400,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260615,161500,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260615,161600,1.2108,1.2108,1.2107,1.2108
AUDNZD,20260615,161700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,161800,1.2108,1.2109,1.2107,1.2108
AUDNZD,20260615,161900,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260615,162000,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260615,162100,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260615,162200,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,162300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,162400,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,162500,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,162600,1.2108,1.2108,1.2106,1.2106
AUDNZD,20260615,162700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,162800,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260615,162900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260615,163000,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260615,163100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260615,163200,1.2105,1.2107,1.2105,1.2107
AUDNZD,20260615,163300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260615,163400,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260615,163500,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260615,163600,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260615,163700,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260615,163800,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260615,163900,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260615,164000,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260615,164100,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260615,164200,1.2111,1.2113,1.2111,1.2113
AUDNZD,20260615,164300,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260615,164400,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260615,164500,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260615,164600,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260615,164700,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260615,164800,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260615,164900,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260615,165000,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260615,165100,1.2116,1.2120,1.2116,1.2120
AUDNZD,20260615,165200,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260615,165300,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260615,165400,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260615,165500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260615,165600,1.2123,1.2125,1.2123,1.2125
AUDNZD,20260615,165700,1.2126,1.2126,1.2123,1.2123
AUDNZD,20260615,165800,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260615,165900,1.2126,1.2126,1.2124,1.2125
AUDNZD,20260615,170000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260615,170100,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260615,170200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260615,170300,1.2128,1.2129,1.2127,1.2127
AUDNZD,20260615,170400,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260615,170500,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260615,170600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260615,170700,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260615,170800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260615,170900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260615,171000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260615,171100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260615,171200,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260615,171300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260615,171400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260615,171500,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260615,171600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260615,171700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260615,171800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260615,171900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260615,172000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260615,172100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260615,172200,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260615,172300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260615,172400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260615,172500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260615,172600,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260615,172700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260615,172800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260615,172900,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260615,173000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260615,173100,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260615,173200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260615,173300,1.2128,1.2130,1.2127,1.2129
AUDNZD,20260615,173400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260615,173500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260615,173600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260615,173700,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260615,173800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260615,173900,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260615,174000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260615,174100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260615,174200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260615,174300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260615,174400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260615,174500,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260615,174600,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260615,174700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260615,174800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,174900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,175000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260615,175100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260615,175200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260615,175300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260615,175400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260615,175500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260615,175600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260615,175700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,175800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260615,175900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,180000,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,180100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260615,180200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260615,180300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260615,180400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260615,180500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260615,180600,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260615,180700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,180800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,180900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260615,181000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,181100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260615,181200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260615,181300,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260615,181400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,181500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,181600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260615,181700,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260615,181800,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260615,181900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,182000,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260615,182100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,182200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,182300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,182400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260615,182500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260615,182600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260615,182700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,182800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,182900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,183000,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260615,183100,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260615,183200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260615,183300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260615,183400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260615,183500,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260615,183600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260615,183700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,183800,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260615,183900,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260615,184000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,184100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,184200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,184300,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260615,184400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260615,184500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260615,184600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,184700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260615,184800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,184900,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260615,185000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,185100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,185200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260615,185300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,185400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,185500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,185600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,185700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,185800,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260615,185900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,190000,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260615,190100,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260615,190200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,190300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,190400,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260615,190500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260615,190600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260615,190700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,190800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,190900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,191000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,191100,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260615,191200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,191300,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260615,191400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,191500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,191600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260615,191700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,191800,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260615,191900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,192000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,192100,1.2140,1.2140,1.2138,1.2139
AUDNZD,20260615,192200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,192300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,192400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,192500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,192600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,192700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,192800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,192900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,193000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,193100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,193200,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260615,193300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,193400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,193500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260615,193600,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260615,193700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260615,193800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,193900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,194000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,194100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,194200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260615,194300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,194400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,194500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,194600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,194700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260615,194800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,194900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,195000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,195100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,195200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,195300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,195400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,195500,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260615,195600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,195700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,195800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,195900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,200000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,200100,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260615,200200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,200300,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260615,200400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,200500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260615,200600,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260615,200700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,200800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,200900,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,201000,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260615,201100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,201200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,201300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,201400,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260615,201500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,201600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,201700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,201800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,201900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,202000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,202100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,202200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,202300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,202400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,202500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,202600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260615,202700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,202800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,202900,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260615,203000,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260615,203100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,203200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,203300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,203400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,203500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,203600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,203700,1.2137,1.2139,1.2137,1.2139
AUDNZD,20260615,203800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,203900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260615,204000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,204100,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260615,204200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,204300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,204400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,204500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,204600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,204700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,204800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,204900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,205000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,205100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,205200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,205300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,205400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,205500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,205600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,205700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260615,205800,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260615,205900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,210000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,210100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,210200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,210300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260615,210400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260615,210500,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260615,210600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260615,210700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,210800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,210900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,211000,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260615,211100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,211200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,211300,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260615,211400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,211500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,211600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,211700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,211800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,211900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,212000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,212100,1.2141,1.2141,1.2138,1.2138
AUDNZD,20260615,212200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,212300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260615,212400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,212500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,212600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,212700,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260615,212800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260615,212900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,213000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,213100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,213200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,213300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,213400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,213500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,213600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,213700,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260615,213800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260615,213900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,214900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,215000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,215100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,215200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,215300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260615,215400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,215500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,215600,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260615,215700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260615,215800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,215900,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260615,220000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,220100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,220200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,220300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260615,220400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260615,220500,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260615,220600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,220700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,220800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,220900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260615,221000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,221100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,221200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,221300,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260615,221400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,221500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,221600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,221700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,221800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,221900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,222000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,222900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,223000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260615,223100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260615,223200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260615,223300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,223400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,223500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,223600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,223700,1.2142,1.2146,1.2142,1.2146
AUDNZD,20260615,223800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260615,223900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260615,224000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260615,224100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260615,224200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260615,224300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,224400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,224500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,224600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,224700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,224800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,224900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,225000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,225100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,225200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,225300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,225400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260615,225500,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260615,225600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,225700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,225800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,225900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,230000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260615,230100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260615,230200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260615,230300,1.2135,1.2135,1.2114,1.2114
AUDNZD,20260615,230400,1.2118,1.2126,1.2118,1.2126
AUDNZD,20260615,230500,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260615,230600,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260615,230700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260615,230800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,230900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260615,231000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260615,231100,1.2137,1.2137,1.2134,1.2134
AUDNZD,20260615,231200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260615,231300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260615,231400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260615,231500,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260615,231600,1.2135,1.2135,1.2133,1.2133
AUDNZD,20260615,231700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,231800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,231900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,232000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,232100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260615,232200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,232300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,232400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,232500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,232600,1.2133,1.2136,1.2133,1.2136
AUDNZD,20260615,232700,1.2135,1.2136,1.2134,1.2134
AUDNZD,20260615,232800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,232900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,233000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260615,233100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,233200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260615,233300,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260615,233400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260615,233500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260615,233600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260615,233700,1.2133,1.2135,1.2133,1.2134
AUDNZD,20260615,233800,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260615,233900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260615,234000,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260615,234100,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260615,234200,1.2132,1.2132,1.2130,1.2131
AUDNZD,20260615,234300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260615,234400,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260615,234500,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260615,234600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260615,234700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260615,234800,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260615,234900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260615,235000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260615,235100,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260615,235200,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260615,235300,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260615,235400,1.2138,1.2144,1.2138,1.2143
AUDNZD,20260615,235500,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260615,235600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,235700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,235800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260615,235900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260616,000000,1.2141,1.2142,1.2141,1.2142
NZDCHF,20260615,000100,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260615,000200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260615,000300,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260615,000400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260615,000500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260615,000600,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260615,000700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,000800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,000900,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260615,001000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,001100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260615,001200,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260615,001300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260615,001400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260615,001500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260615,001600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260615,001700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,001800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,001900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260615,002000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,002100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260615,002200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260615,002300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260615,002400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260615,002500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260615,002600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260615,002700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260615,002800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260615,002900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260615,003000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260615,003100,0.4648,0.4648,0.4646,0.4646
NZDCHF,20260615,003200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,003300,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260615,003400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260615,003500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,003600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,003700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,003800,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260615,003900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260615,004000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,004100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,004200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,004300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,004400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260615,004500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260615,004600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,004700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,004800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,004900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260615,005000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,005100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260615,005200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,005300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260615,005400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,005500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,005600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,005700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,005800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,005900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260615,010000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,010100,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260615,010200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,010300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,010400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260615,010500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,010600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,010700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260615,010800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,010900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,011000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260615,011100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260615,011200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,011300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,011400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260615,011500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,011600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,011700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,011800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,011900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,012000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,012100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,012200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,012300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,012400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,012500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,012600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,012700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,012800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,012900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,013000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,013100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,013200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,013300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,013400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,013500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,013600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260615,013700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,013800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,013900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260615,014000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,014100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,014200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,014300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,014400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,014500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260615,014600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260615,014700,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260615,014800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260615,014900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,015000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,015100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260615,015200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,015300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260615,015400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260615,015500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,015600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260615,015700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260615,015800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260615,015900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,020000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,020100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260615,020200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,020300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,020400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,020500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,020600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,020700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260615,020800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,020900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,021000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,021100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,021200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,021300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,021400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,021500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,021600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,021700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,021800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,021900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,022000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,022100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,022200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,022300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,022400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,022500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,022600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,022700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,022800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,022900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,023000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,023100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,023200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,023300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,023400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,023500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,023600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,023700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,023800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,023900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,024000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,024100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260615,024200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,024300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,024400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,024500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260615,024600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,024700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,024800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,024900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,025000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,025100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,025200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,025300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,025400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,025500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,025600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,025700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,025800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,025900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,030000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,030100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260615,030200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,030300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260615,030400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,030500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,030600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260615,030700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,030800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,030900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260615,031000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,031100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260615,031200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260615,031300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,031400,0.4641,0.4643,0.4641,0.4642
NZDCHF,20260615,031500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,031600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,031700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,031800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,031900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,032000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,032100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,032200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260615,032300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,032400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,032500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,032600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260615,032700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,032800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,032900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,033000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,033100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,033200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,033300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,033400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,033500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,033600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260615,033700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,033800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,033900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260615,034000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,034100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,034200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,034300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,034400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,034500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,034600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,034700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,034800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,034900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,035000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260615,035100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,035200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260615,035300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260615,035400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,035500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,035600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,035700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,035800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,035900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,040000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260615,040100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,040200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,040300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,040400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,040500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,040600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,040700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,040800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,040900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,041000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,041100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,041200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,041300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,041400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,041500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,041600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,041700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,041800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,041900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260615,042600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,042900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,043000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,043100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,043200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,043300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,043400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,043500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,043600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,043700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,043800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,043900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260615,044800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,044900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,045000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,045100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,045200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,045300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,045400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,045500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,045600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,045700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,045800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,045900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,050900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,051000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,051100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,051200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,051300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,051400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,051500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,051600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,051700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,051800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,051900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260615,052000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,052100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,052200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,052300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,052400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,052500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260615,052600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,052700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,052800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,052900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,053000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,053100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,053200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260615,053300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,053400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,053500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,053600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,053700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,053800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,053900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,054000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,054100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,054200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,054300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,054400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,054500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,054600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,054700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,054800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,054900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,055000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,055100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,055200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,055300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,055400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,055500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,055600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,055700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,055800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,055900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,060000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,060100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,060200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,060300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,060400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,060500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,060600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,060700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,060800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260615,060900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,061000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,061100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,061200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,061300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,061400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,061500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,061600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,061700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260615,061800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,061900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,062900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,063000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,063100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,063200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,063300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,063400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,063500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,063600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,063700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,063800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,063900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,064000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,064100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,064200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,064300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,064400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,064500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,064600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,064700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,064800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,064900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,065900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,070000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,070100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,070200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,070300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,070400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,070500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,070600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260615,070700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,070800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,070900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,071000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,071100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260615,071200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,071300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,071400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,071500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,071600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,071700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,071800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,071900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,072000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,072100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,072200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,072300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,072400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,072500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,072600,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260615,072700,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260615,072800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,072900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,073000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,073100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260615,073200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260615,073300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,073400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,073500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,073600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,073700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260615,073800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,073900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,074000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,074100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,074200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,074300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,074400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,074500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260615,074600,0.4643,0.4644,0.4642,0.4642
NZDCHF,20260615,074700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,074800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,074900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260615,075000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,075100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260615,075200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,075300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,075400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,075500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260615,075600,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260615,075700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,075800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,075900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,080000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,080100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,080200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,080300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260615,080400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,080500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,080600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,080700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,080800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,080900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,081900,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260615,082000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,082100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,082200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,082300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,082400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260615,082500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,082600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,082700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,082800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,082900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260615,083000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,083100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260615,083200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,083300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,083400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,083500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,083600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,083700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,083800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260615,083900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,084000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,084100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,084200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,084300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260615,084400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,084500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,084600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,084700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260615,084800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260615,084900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,085000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,085100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260615,085200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,085300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,085400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,085500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,085600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260615,085700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260615,085800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,085900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260615,090000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260615,090100,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260615,090200,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260615,090300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260615,090400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260615,090500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260615,090600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260615,090700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260615,090800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260615,090900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,091000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,091100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,091200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260615,091300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,091400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260615,091500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,091600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260615,091700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,091800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,091900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,092000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,092100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,092200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260615,092300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,092400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,092500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,092600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260615,092700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,092800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,092900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,093000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,093100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260615,093200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260615,093300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,093400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,093500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,093600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260615,093700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,093800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,093900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,094000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,094100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,094200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260615,094300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260615,094400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,094500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260615,094600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260615,094700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,094800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,094900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,095000,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260615,095100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,095200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260615,095300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,095400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,095500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,095600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,095700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260615,095800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,095900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,100000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260615,100100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,100200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260615,100300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,100400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,100500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,100600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,100700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,100800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,100900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260615,101000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,101100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,101200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,101300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,101400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260615,101500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260615,101600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,101700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,101800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,101900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,102000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,102100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,102200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260615,102300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,102400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,102500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,102600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,102700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,102800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260615,102900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260615,103000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260615,103100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,103200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,103300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,103400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,103500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,103600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,103700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,103800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,103900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,104000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,104100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260615,104200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260615,104300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,104400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,104500,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260615,104600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,104700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,104800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,104900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,105000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260615,105100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,105200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260615,105300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260615,105400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,105500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260615,105600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,105700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,105800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,105900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,110000,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260615,110100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,110200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,110300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,110400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,110500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,110600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260615,110700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,110800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,110900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,111000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260615,111100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,111200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,111300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,111400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260615,111500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260615,111600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260615,111700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,111800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260615,111900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260615,112000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260615,112100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260615,112200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,112300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260615,112400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,112500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,112600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,112700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,112800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,112900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,113800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,113900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260615,114000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,114100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,114200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,114300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,114400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,114500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260615,114600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,114700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,114800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,114900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,115000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260615,115100,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260615,115200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,115300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,115400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,115500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,115600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,115700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,115800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260615,115900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,120900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260615,121000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,121100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,121200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,121300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260615,121400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,121500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260615,121600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,121700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,121800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,121900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,122000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,122100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,122200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,122300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260615,122400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260615,122500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,122600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,122700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,122800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,122900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260615,123000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,123100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,123200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,123300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,123400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,123500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,123600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,123700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,123800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,123900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,124000,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260615,124100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,124200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,124300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,124400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,124500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,124600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,124700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,124800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,124900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,125000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,125100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,125200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,125300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260615,125400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,125500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,125600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,125700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,125800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260615,125900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,130900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,131000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,131100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,131200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,131300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,131400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,131500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,131600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,131700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,131800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,131900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,132300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,132900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,133000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,133100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,133200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,133300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,133400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,133500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,133600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,133700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,133800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,133900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260615,134500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,134900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,135000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,135100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,135200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,135300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,135400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,135500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,135600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260615,135700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,135800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260615,135900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,140000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,140100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260615,140200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,140300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,140400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260615,140500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260615,140600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,140700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,140800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,140900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260615,141000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,141100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,141200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,141300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,141400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,141500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,141600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,141700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260615,141800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,141900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,142000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,142100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,142200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,142300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,142400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,142500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,142600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,142700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,142800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,142900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,143000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,143100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260615,143200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260615,143300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,143400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,143500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,143600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,143700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,143800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,143900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,144000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,144100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260615,144200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,144300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,144400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,144500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,144600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,144700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,144800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,144900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,145000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,145100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,145200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,145300,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260615,145400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,145500,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260615,145600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260615,145700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,145800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,145900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,150000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,150100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,150200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,150300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,150400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,150500,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260615,150600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,150700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,150800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,150900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,151000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260615,151100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,151200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,151300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,151400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,151500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,151600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,151700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,151800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,151900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,152000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,152100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,152200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,152300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,152400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,152500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,152600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260615,152700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,152800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,152900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,153000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,153100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,153200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,153300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,153400,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260615,153500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,153600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,153700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,153800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,153900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,154000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,154100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,154200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260615,154300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,154400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,154500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,154600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,154700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,154800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,154900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260615,155000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,155100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260615,155200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,155300,0.4625,0.4625,0.4623,0.4624
NZDCHF,20260615,155400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,155500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,155600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,155700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,155800,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260615,155900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,160000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260615,160100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,160200,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260615,160300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260615,160400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,160500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,160600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,160700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,160800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260615,160900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,161000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260615,161100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260615,161200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,161300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,161400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,161500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,161600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260615,161700,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260615,161800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260615,161900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,162000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260615,162100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,162200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,162300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,162400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,162500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,162600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260615,162700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,162800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,162900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260615,163000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,163100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,163200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,163300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260615,163400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,163500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,163600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,163700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,163800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,163900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,164000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260615,164100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,164200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,164300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260615,164400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,164500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260615,164600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,164700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,164800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,164900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,165000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,165100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,165200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,165300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,165400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,165500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,165600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,165700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,165800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,165900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,170000,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260615,170100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,170200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,170300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,170400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,170500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,170600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,170700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,170800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,170900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,171000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,171100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,171200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,171300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,171400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,171500,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260615,171600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,171700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,171800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,171900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,172000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,172100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,172200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,172300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,172400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,172500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,172600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,172700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,172800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,172900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,173000,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260615,173100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,173200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,173300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,173400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,173500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,173600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,173700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,173800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,173900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,174000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260615,174100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,174200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,174300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,174400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,174500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,174600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,174700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,174800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,174900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,175900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,180000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,180100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,180200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,180300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,180400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,180500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,180600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,180700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,180800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,180900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,181000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,181100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,181200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,181300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,181400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,181500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,181600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,181700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,181800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,181900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,182000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,182100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,182200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,182300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,182400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,182500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,182600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,182700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,182800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,182900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,183000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,183100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,183200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,183300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,183400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,183500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,183600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,183700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,183800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,183900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,184000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,184100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,184200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,184300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,184400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,184500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,184600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,184700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,184800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,184900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260615,185000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,185100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,185200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,185300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,185400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,185500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,185600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,185700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,185800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,185900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,190000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260615,190100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,190200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260615,190300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260615,190400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,190500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,190600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260615,190700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,190800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,190900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260615,191000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,191100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260615,191200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,191300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,191400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,191500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,191600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,191700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,191800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,191900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,192000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,192100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,192200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,192300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,192400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,192500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,192600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,192700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,192800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,192900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,193000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,193100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,193200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260615,193300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,193400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,193500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,193600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260615,193700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260615,193800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,193900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,194000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,194100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,194200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,194300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,194400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,194500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,194600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,194700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,194800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,194900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,195000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,195100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,195200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,195300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,195400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,195500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,195600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260615,195700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,195800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,195900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,200000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,200100,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260615,200200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,200300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,200400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,200500,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260615,200600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,200700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,200800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,200900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,201000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,201100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,201200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,201300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,201400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,201500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,201600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,201700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,201800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,201900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,202000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,202100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,202200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260615,202300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,202400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,202500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,202600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,202700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,202800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,202900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,203000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260615,203100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,203200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,203300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,203400,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260615,203500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,203600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,203700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,203800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,203900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,204000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,204100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,204200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,204300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260615,204400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,204500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,204600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,204700,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260615,204800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,204900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,205000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,205100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,205200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,205300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,205400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,205500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,205600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,205700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,205800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260615,205900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260615,210100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,210900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,211000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260615,211100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,211200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,211300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,211400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,211500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,211600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,211700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,211800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,211900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,212000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,212100,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260615,212200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,212300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,212400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,212500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,212600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,212700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,212800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,212900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,213000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,213100,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260615,213200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,213300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,213400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,213500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,213600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,213700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,213800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,213900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,214000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260615,214100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,214200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,214300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,214400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,214500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,214600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,214700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,214800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,214900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,215000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,215100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,215200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,215300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,215400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,215500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,215600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260615,215700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,215800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,215900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,220000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,220100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,220200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,220300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,220400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,220500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,220600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,220700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,220800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,220900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,221000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,221100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,221200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,221300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,221400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,221500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,221600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,221700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,221800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,221900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,222900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,223000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,223100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,223200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,223300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,223400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,223500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,223600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,223700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260615,223800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,223900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,224900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,225000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,225100,0.4621,0.4623,0.4621,0.4623
NZDCHF,20260615,225200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,225300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,225400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,225500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,225600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,225700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,225800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,225900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,230000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260615,230100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,230200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260615,230300,0.4626,0.4631,0.4626,0.4631
NZDCHF,20260615,230400,0.4628,0.4628,0.4624,0.4624
NZDCHF,20260615,230500,0.4623,0.4624,0.4622,0.4624
NZDCHF,20260615,230600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,230700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,230800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,230900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,231000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260615,231100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,231200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260615,231300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260615,231400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260615,231500,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260615,231600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260615,231700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,231800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,231900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,232000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,232100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,232200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,232300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,232400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,232500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,232600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260615,232700,0.4625,0.4627,0.4625,0.4627
NZDCHF,20260615,232800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,232900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,233000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,233100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,233200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,233300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260615,233400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,233500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,233600,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260615,233700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260615,233800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,233900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,234000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260615,234100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,234200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,234300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,234400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260615,234500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260615,234600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,234700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260615,234800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,234900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260615,235000,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260615,235100,0.4626,0.4626,0.4624,0.4624
NZDCHF,20260615,235200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260615,235300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260615,235400,0.4623,0.4623,0.4620,0.4621
NZDCHF,20260615,235500,0.4622,0.4622,0.4620,0.4621
NZDCHF,20260615,235600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,235700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260615,235800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260615,235900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260616,000000,0.4622,0.4622,0.4622,0.4622
NZDCAD,20260615,000100,0.8175,0.8177,0.8174,0.8177
NZDCAD,20260615,000200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20260615,000300,0.8176,0.8179,0.8176,0.8179
NZDCAD,20260615,000400,0.8178,0.8179,0.8178,0.8178
NZDCAD,20260615,000500,0.8179,0.8181,0.8179,0.8181
NZDCAD,20260615,000600,0.8180,0.8181,0.8179,0.8179
NZDCAD,20260615,000700,0.8180,0.8181,0.8180,0.8180
NZDCAD,20260615,000800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20260615,000900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260615,001000,0.8182,0.8182,0.8181,0.8182
NZDCAD,20260615,001100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260615,001200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260615,001300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260615,001400,0.8181,0.8181,0.8180,0.8181
NZDCAD,20260615,001500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260615,001600,0.8182,0.8182,0.8178,0.8178
NZDCAD,20260615,001700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20260615,001800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20260615,001900,0.8178,0.8181,0.8178,0.8181
NZDCAD,20260615,002000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260615,002100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260615,002200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260615,002300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260615,002400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260615,002500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260615,002600,0.8181,0.8181,0.8179,0.8179
NZDCAD,20260615,002700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260615,002800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20260615,002900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20260615,003000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20260615,003100,0.8177,0.8177,0.8174,0.8174
NZDCAD,20260615,003200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,003300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260615,003400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,003500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,003600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260615,003700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,003800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20260615,003900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260615,004000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,004100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,004200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,004300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,004400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,004500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,004600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,004700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260615,004800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,004900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,005000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,005100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,005200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260615,005300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260615,005400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,005500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,005600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,005700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260615,005800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,005900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,010000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,010100,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260615,010200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260615,010300,0.8171,0.8171,0.8169,0.8169
NZDCAD,20260615,010400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,010500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,010600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,010700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,010800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,010900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,011000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,011100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,011200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,011300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,011400,0.8170,0.8172,0.8170,0.8171
NZDCAD,20260615,011500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260615,011600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,011700,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260615,011800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,011900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,012000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,012100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,012200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,012300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,012400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,012500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,012600,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260615,012700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,012800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,012900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,013000,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260615,013100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,013200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,013300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,013400,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,013500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,013600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,013700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,013800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,013900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,014000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,014100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,014200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,014300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,014400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,014500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,014600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,014700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,014800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260615,014900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260615,015000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,015100,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260615,015200,0.8174,0.8175,0.8174,0.8174
NZDCAD,20260615,015300,0.8175,0.8177,0.8174,0.8177
NZDCAD,20260615,015400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260615,015500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20260615,015600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,015700,0.8176,0.8176,0.8174,0.8174
NZDCAD,20260615,015800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,015900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260615,020000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,020100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260615,020200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,020300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,020400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,020500,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260615,020600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,020700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260615,020800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,020900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,021000,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260615,021100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20260615,021200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,021300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,021400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,021500,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260615,021600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260615,021700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260615,021800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260615,021900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,022000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,022100,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260615,022200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260615,022300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,022400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,022500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,022600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,022700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,022800,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260615,022900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,023000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,023100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,023200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,023300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,023400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,023500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260615,023600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,023700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,023800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,023900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,024000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,024100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,024200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260615,024300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,024400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,024500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,024600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,024700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,024800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,024900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20260615,025000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,025100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,025200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260615,025300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,025400,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260615,025500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,025600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260615,025700,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260615,025800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,025900,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260615,030000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,030100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260615,030200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,030300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,030400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,030500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,030600,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260615,030700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,030800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,030900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,031000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,031100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,031200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260615,031300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,031400,0.8165,0.8168,0.8165,0.8167
NZDCAD,20260615,031500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,031600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260615,031700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,031800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,031900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,032000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260615,032100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,032200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260615,032300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260615,032400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,032500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,032600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,032700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,032800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,032900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,033000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,033100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,033200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260615,033300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,033400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,033500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,033600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,033700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,033800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,033900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,034000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,034100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,034200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,034300,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260615,034400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,034500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,034600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,034700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,034800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,034900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,035000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,035100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,035200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,035300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,035400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,035500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,035600,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,035700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260615,035800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,035900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,040000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,040100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,040200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,040300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,040400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,040500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,040600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,040700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,040800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,040900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,041000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,041100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,041200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,041300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,041400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,041500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,041600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,041700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,041800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260615,041900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,042000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260615,042100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,042200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,042300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260615,042400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,042500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,042600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,042700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,042800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,042900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,043000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,043100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,043200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,043300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,043400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,043500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,043600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,043700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,043800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,043900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,044000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,044100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,044200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,044300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,044400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,044500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,044600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,044700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,044800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,044900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,045000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,045100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,045200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,045300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,045400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,045500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,045600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,045700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,045800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,045900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,050000,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260615,050100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,050200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,050300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,050400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,050500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,050600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,050700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,050800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,050900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,051000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,051100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,051200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,051300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,051400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,051500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,051600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,051700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,051800,0.8168,0.8170,0.8168,0.8170
NZDCAD,20260615,051900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,052000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,052100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,052200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,052300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,052400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260615,052500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,052600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,052700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,052800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,052900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,053000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,053100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,053200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,053300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,053400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260615,053500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,053600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260615,053700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,053800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,053900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,054000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,054100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,054200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,054300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,054400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,054500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,054600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,054700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,054800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,054900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,055000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,055100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,055200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,055300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,055400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,055500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,055600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,055700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,055800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,055900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,060000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,060100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,060200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,060300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,060400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,060500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,060600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,060700,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,060800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,060900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,061000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,061100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,061200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,061300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,061400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,061500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,061600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,061700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,061800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,061900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,062000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,062100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,062200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,062300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,062400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,062500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,062600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,062700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,062800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,062900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,063000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,063100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,063200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,063300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,063400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260615,063500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,063600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,063700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,063800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,063900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,064000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,064100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,064200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260615,064300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,064400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,064500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,064600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,064700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,064800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,064900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,065000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260615,065100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,065200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,065300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,065400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,065500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,065600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260615,065700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,065800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,065900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,070000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260615,070100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260615,070200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,070300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,070400,0.8172,0.8174,0.8172,0.8173
NZDCAD,20260615,070500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,070600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,070700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,070800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,070900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,071000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,071100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,071200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,071300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260615,071400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,071500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,071600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,071700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20260615,071800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,071900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,072000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,072100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,072200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,072300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,072400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,072500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,072600,0.8176,0.8176,0.8175,0.8176
NZDCAD,20260615,072700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,072800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260615,072900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20260615,073000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20260615,073100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,073200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,073300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20260615,073400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,073500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,073600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,073700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,073800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,073900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,074000,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260615,074100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,074200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,074300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,074400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260615,074500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,074600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,074700,0.8172,0.8173,0.8172,0.8172
NZDCAD,20260615,074800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,074900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,075000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,075100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,075200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,075300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,075400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,075500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,075600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,075700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,075800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,075900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,080000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,080100,0.8171,0.8174,0.8171,0.8174
NZDCAD,20260615,080200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,080300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260615,080400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,080500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20260615,080600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20260615,080700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,080800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20260615,080900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20260615,081000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,081100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260615,081200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,081300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,081400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20260615,081500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20260615,081600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20260615,081700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20260615,081800,0.8173,0.8174,0.8173,0.8173
NZDCAD,20260615,081900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260615,082000,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,082100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,082200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,082300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,082400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,082500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,082600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,082700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,082800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,082900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,083000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,083100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,083200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,083300,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260615,083400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,083500,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260615,083600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,083700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,083800,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260615,083900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,084000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,084100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260615,084200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260615,084300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,084400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,084500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,084600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,084700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20260615,084800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,084900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20260615,085000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,085100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,085200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,085300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,085400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,085500,0.8171,0.8172,0.8171,0.8171
NZDCAD,20260615,085600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,085700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,085800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260615,085900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,090000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,090100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,090200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,090300,0.8169,0.8171,0.8169,0.8170
NZDCAD,20260615,090400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,090500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,090600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260615,090700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,090800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,090900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,091000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260615,091100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,091200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,091300,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260615,091400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,091500,0.8169,0.8170,0.8169,0.8169
NZDCAD,20260615,091600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,091700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,091800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,091900,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,092000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,092100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,092200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260615,092300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260615,092400,0.8170,0.8172,0.8170,0.8172
NZDCAD,20260615,092500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20260615,092600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20260615,092700,0.8172,0.8172,0.8170,0.8170
NZDCAD,20260615,092800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,092900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260615,093000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20260615,093100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,093200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260615,093300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,093400,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260615,093500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,093600,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260615,093700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260615,093800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,093900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,094000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,094100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260615,094200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,094300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260615,094400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,094500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,094600,0.8166,0.8167,0.8166,0.8166
NZDCAD,20260615,094700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,094800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,094900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260615,095000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,095100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,095200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,095300,0.8166,0.8168,0.8166,0.8168
NZDCAD,20260615,095400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,095500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,095600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,095700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,095800,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260615,095900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,100000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,100100,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260615,100200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,100300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,100400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,100500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,100600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260615,100700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260615,100800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,100900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260615,101000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,101100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,101200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,101300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20260615,101400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,101500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260615,101600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,101700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,101800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,101900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260615,102000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,102100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,102200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,102300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,102400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20260615,102500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,102600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,102700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,102800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,102900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,103000,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260615,103100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,103200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,103300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,103400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260615,103500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260615,103600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,103700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260615,103800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,103900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260615,104000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,104100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260615,104200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260615,104300,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260615,104400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,104500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260615,104600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20260615,104700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,104800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,104900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,105000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,105100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,105200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,105300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260615,105400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,105500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,105600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,105700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,105800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,105900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,110000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,110100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20260615,110200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260615,110300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,110400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,110500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,110600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,110700,0.8168,0.8169,0.8168,0.8168
NZDCAD,20260615,110800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,110900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,111000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260615,111100,0.8168,0.8168,0.8167,0.8168
NZDCAD,20260615,111200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,111300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,111400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,111500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260615,111600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,111700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,111800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,111900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,112000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,112100,0.8166,0.8166,0.8163,0.8163
NZDCAD,20260615,112200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,112300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,112400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,112500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,112600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,112700,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260615,112800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,112900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,113000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,113100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,113200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,113300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,113400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,113500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260615,113600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,113700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,113800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,113900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,114000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,114100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,114200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,114300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,114400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,114500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260615,114600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,114700,0.8161,0.8162,0.8160,0.8162
NZDCAD,20260615,114800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,114900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,115000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,115100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,115200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260615,115300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,115400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,115500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,115600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260615,115700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,115800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,115900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,120000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,120100,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260615,120200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,120300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,120400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,120500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,120600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,120700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,120800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,120900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,121000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260615,121100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260615,121200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,121300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,121400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,121500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,121600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,121700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,121800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,121900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,122900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,123000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260615,123100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,123200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,123300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,123400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,123500,0.8161,0.8161,0.8160,0.8161
NZDCAD,20260615,123600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,123700,0.8162,0.8162,0.8161,0.8162
NZDCAD,20260615,123800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,123900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,124000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,124100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260615,124200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,124300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,124400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,124500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20260615,124600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,124700,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,124800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,124900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,125000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,125100,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260615,125200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,125300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,125400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,125500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260615,125600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,125700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,125800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260615,125900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,130000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,130100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,130200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260615,130300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,130400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,130500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,130600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,130700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,130800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,130900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,131000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,131100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,131200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,131300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,131400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,131500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,131600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260615,131700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260615,131800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,131900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260615,132000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,132100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,132200,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,132300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,132400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,132500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,132600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,132700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,132800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260615,132900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,133000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260615,133100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,133200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,133300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,133400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,133500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260615,133600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,133700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,133800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,133900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,134000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,134100,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260615,134200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,134300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,134400,0.8161,0.8161,0.8159,0.8159
NZDCAD,20260615,134500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,134600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,134700,0.8160,0.8161,0.8160,0.8160
NZDCAD,20260615,134800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,134900,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260615,135000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,135100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,135200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,135300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,135400,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260615,135500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,135600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260615,135700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,135800,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260615,135900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,140000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,140100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,140200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,140300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260615,140400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,140500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,140600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,140700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,140800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,140900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,141000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,141100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,141200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,141300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,141400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,141500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,141600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,141700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,141800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260615,141900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260615,142000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,142100,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260615,142200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,142300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260615,142400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,142500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,142600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,142700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,142800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260615,142900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,143000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,143100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,143200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20260615,143300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,143400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,143500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,143600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,143700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,143800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,143900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,144000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,144100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,144200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,144300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260615,144400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,144500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,144600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,144700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,144800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,144900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,145000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,145100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,145200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260615,145300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,145400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,145500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,145600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,145700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,145800,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,145900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20260615,150000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,150100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,150200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,150300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,150400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,150500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,150600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,150700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,150800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,150900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,151000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,151100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,151200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,151300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,151400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,151500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,151600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,151700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,151800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,151900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,152000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,152100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,152200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,152300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260615,152400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260615,152500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,152600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,152700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,152800,0.8165,0.8166,0.8165,0.8165
NZDCAD,20260615,152900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,153000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260615,153100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260615,153200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,153300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,153400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260615,153500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,153600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,153700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,153800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,153900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,154000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260615,154100,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260615,154200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,154300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20260615,154400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20260615,154500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,154600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,154700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,154800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260615,154900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260615,155000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260615,155100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20260615,155200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,155300,0.8163,0.8164,0.8161,0.8161
NZDCAD,20260615,155400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,155500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260615,155600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,155700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,155800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,155900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,160000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,160100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,160200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260615,160300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260615,160400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,160500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,160600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,160700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,160800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,160900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260615,161000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,161100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,161200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,161300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20260615,161400,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260615,161500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20260615,161600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,161700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,161800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,161900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,162000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,162100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,162200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,162300,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260615,162400,0.8163,0.8164,0.8163,0.8163
NZDCAD,20260615,162500,0.8164,0.8164,0.8163,0.8164
NZDCAD,20260615,162600,0.8163,0.8165,0.8163,0.8165
NZDCAD,20260615,162700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,162800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,162900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,163000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260615,163100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20260615,163200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260615,163300,0.8166,0.8166,0.8164,0.8165
NZDCAD,20260615,163400,0.8166,0.8166,0.8164,0.8164
NZDCAD,20260615,163500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,163600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20260615,163700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,163800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,163900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,164000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,164100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,164200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20260615,164300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260615,164400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,164500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,164600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,164700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260615,164800,0.8161,0.8163,0.8161,0.8163
NZDCAD,20260615,164900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260615,165000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260615,165100,0.8164,0.8165,0.8164,0.8164
NZDCAD,20260615,165200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260615,165300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,165400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260615,165500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260615,165600,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,165700,0.8161,0.8162,0.8161,0.8161
NZDCAD,20260615,165800,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260615,165900,0.8160,0.8161,0.8160,0.8161
NZDCAD,20260615,170000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,170100,0.8161,0.8163,0.8161,0.8162
NZDCAD,20260615,170200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260615,170300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,170400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20260615,170500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260615,170600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,170700,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260615,170800,0.8159,0.8159,0.8158,0.8159
NZDCAD,20260615,170900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,171000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260615,171100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260615,171200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,171300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,171400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,171500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260615,171600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260615,171700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,171800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,171900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260615,172000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,172100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,172200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,172300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,172400,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260615,172500,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,172600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260615,172700,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,172800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20260615,172900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20260615,173000,0.8158,0.8159,0.8158,0.8159
NZDCAD,20260615,173100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,173200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,173300,0.8158,0.8158,0.8156,0.8157
NZDCAD,20260615,173400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260615,173500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,173600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,173700,0.8156,0.8157,0.8156,0.8156
NZDCAD,20260615,173800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260615,173900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260615,174000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,174100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260615,174200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,174300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,174400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,174500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,174600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,174700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260615,174800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,174900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,175000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260615,175100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,175200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,175300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,175400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,175500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,175600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,175700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260615,175800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,175900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,180000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,180100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,180200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,180300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,180400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,180500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,180600,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260615,180700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,180800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,180900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,181000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20260615,181100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,181200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,181300,0.8155,0.8156,0.8155,0.8155
NZDCAD,20260615,181400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,181500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,181600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260615,181700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260615,181800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,181900,0.8157,0.8158,0.8157,0.8158
NZDCAD,20260615,182000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,182100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20260615,182200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,182300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,182400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,182500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,182600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,182700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260615,182800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,182900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,183000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,183100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260615,183200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20260615,183300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,183400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20260615,183500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20260615,183600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20260615,183700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20260615,183800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20260615,183900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20260615,184000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260615,184100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260615,184200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20260615,184300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260615,184400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260615,184500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260615,184600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260615,184700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260615,184800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260615,184900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260615,185000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260615,185100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260615,185200,0.8152,0.8152,0.8150,0.8150
NZDCAD,20260615,185300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260615,185400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260615,185500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,185600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260615,185700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260615,185800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260615,185900,0.8150,0.8151,0.8149,0.8151
NZDCAD,20260615,190000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260615,190100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260615,190200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260615,190300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260615,190400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20260615,190500,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260615,190600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,190700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,190800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,190900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,191000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,191100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260615,191200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260615,191300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,191400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260615,191500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,191600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20260615,191700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,191800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260615,191900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,192000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,192100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260615,192200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,192300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,192400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,192500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,192600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,192700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,192800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,192900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,193000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260615,193100,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260615,193200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260615,193300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,193400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260615,193500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260615,193600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,193700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,193800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,193900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260615,194000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,194100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,194200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260615,194300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260615,194400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,194500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,194600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,194700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,194800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,194900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,195000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,195100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,195200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,195300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,195400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,195500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260615,195600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,195700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260615,195800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,195900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,200000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,200100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260615,200200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260615,200300,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260615,200400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260615,200500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,200600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,200700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260615,200800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,200900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,201000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260615,201100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,201200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,201300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,201400,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260615,201500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,201600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,201700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,201800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,201900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,202000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,202100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260615,202200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,202300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,202400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260615,202500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,202600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,202700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,202800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,202900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,203000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,203100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260615,203200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260615,203300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260615,203400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,203500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,203600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260615,203700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,203800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260615,203900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,204000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,204100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,204200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,204300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,204400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,204500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,204600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,204700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260615,204800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260615,204900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,205000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,205100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,205200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260615,205300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260615,205400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,205500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,205600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260615,205700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,205800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,205900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,210000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260615,210100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260615,210200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260615,210300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260615,210400,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260615,210500,0.8143,0.8144,0.8142,0.8142
NZDCAD,20260615,210600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,210700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,210800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260615,210900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260615,211000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,211100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,211200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260615,211300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,211400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,211500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,211600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260615,211700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260615,211800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,211900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,212000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,212100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260615,212200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,212300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,212400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,212500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,212600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,212700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,212800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,212900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,213000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,213100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,213200,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260615,213300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,213400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,213500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,213600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,213700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,213800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260615,213900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,214000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,214100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,214200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,214300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,214400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260615,214500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,214600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,214700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,214800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,214900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,215000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,215100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260615,215200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260615,215300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,215400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260615,215500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,215600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260615,215700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260615,215800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260615,215900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,220000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260615,220100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260615,220200,0.8143,0.8144,0.8142,0.8143
NZDCAD,20260615,220300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260615,220400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260615,220500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,220600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,220700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260615,220800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,220900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,221000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,221100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260615,221200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,221300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260615,221400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,221500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,221600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260615,221700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,221800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,221900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260615,222400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,222900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260615,223000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260615,223100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260615,223200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,223300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,223400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,223500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260615,223600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260615,223700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260615,223800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260615,223900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260615,224000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260615,224100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260615,224200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260615,224300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260615,224400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260615,224500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260615,224600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260615,224700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260615,224800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260615,224900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260615,225000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,225900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,230000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260615,230100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260615,230200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260615,230300,0.8144,0.8163,0.8144,0.8163
NZDCAD,20260615,230400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20260615,230500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260615,230600,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260615,230700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,230800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,230900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,231000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260615,231100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,231200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,231300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260615,231400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260615,231500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260615,231600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260615,231700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,231800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,231900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,232000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,232100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,232200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,232300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,232400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,232500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,232600,0.8148,0.8148,0.8146,0.8147
NZDCAD,20260615,232700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260615,232800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260615,232900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260615,233000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,233100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260615,233200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,233300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,233400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,233500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,233600,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260615,233700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260615,233800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260615,233900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,234000,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260615,234100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,234200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,234300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260615,234400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,234500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260615,234600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,234700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260615,234800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260615,234900,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260615,235000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,235100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260615,235200,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260615,235300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260615,235400,0.8145,0.8145,0.8140,0.8141
NZDCAD,20260615,235500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,235600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,235700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,235800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260615,235900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260616,000000,0.8142,0.8142,0.8141,0.8141
CADCHF,20260615,000100,0.5685,0.5686,0.5685,0.5685
CADCHF,20260615,000200,0.5684,0.5684,0.5683,0.5684
CADCHF,20260615,000300,0.5683,0.5683,0.5681,0.5681
CADCHF,20260615,000400,0.5681,0.5683,0.5681,0.5682
CADCHF,20260615,000500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,000600,0.5682,0.5682,0.5680,0.5680
CADCHF,20260615,000700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,000800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260615,000900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260615,001000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,001100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260615,001200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,001300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,001400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,001500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,001600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,001700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260615,001800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,001900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,002000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,002100,0.5679,0.5680,0.5679,0.5679
CADCHF,20260615,002200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,002300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,002400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,002500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,002600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,002700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,002800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,002900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,003000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,003100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260615,003200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,003300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260615,003400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,003500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,003600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,003700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,003800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,003900,0.5684,0.5684,0.5683,0.5683
CADCHF,20260615,004000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,004100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,004200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,004300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,004400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260615,004500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,004600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260615,004700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,004800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,004900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,005000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,005100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,005200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,005300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,005400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,005500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,005600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,005700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,005800,0.5683,0.5683,0.5682,0.5682
CADCHF,20260615,005900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260615,010000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,010100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,010200,0.5681,0.5683,0.5681,0.5683
CADCHF,20260615,010300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,010400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,010500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,010600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,010700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,010800,0.5683,0.5683,0.5682,0.5683
CADCHF,20260615,010900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,011000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,011100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,011200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,011300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,011400,0.5684,0.5684,0.5683,0.5683
CADCHF,20260615,011500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,011600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,011700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260615,011800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,011900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,012000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,012100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,012200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,012300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,012400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,012500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,012600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,012700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,012800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,012900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,013000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,013100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260615,013200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,013300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,013400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,013500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,013600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,013700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,013800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,013900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,014000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,014100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260615,014200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,014300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,014400,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,014500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,014600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,014700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,014800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,014900,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,015000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,015100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,015200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,015300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,015400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,015500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,015600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,015700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,015800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,015900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,020000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,020100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260615,020200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,020300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,020400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,020500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,020600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,020700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,020800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,020900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,021000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,021100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,021200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,021300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,021400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,021500,0.5680,0.5681,0.5680,0.5680
CADCHF,20260615,021600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,021700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,021800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,021900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,022000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,022100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,022200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,022300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,022400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,022500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,022600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,022700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,022800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,022900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,023000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,023100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,023200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,023300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,023400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,023500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,023600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,023700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,023800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,023900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,024000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,024100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,024200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,024300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,024400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,024500,0.5683,0.5683,0.5682,0.5683
CADCHF,20260615,024600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,024700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,024800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,024900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,025000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,025100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,025200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,025300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,025400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,025500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,025600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260615,025700,0.5683,0.5684,0.5683,0.5683
CADCHF,20260615,025800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,025900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,030000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,030100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,030200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,030300,0.5684,0.5684,0.5683,0.5683
CADCHF,20260615,030400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,030500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,030600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,030700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,030800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,030900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,031700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,031900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,032000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,032100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,032200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,032300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,032400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,032500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,032600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,032700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,032800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,032900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,033000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,033100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,033200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,033300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,033400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,033500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,033600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,033700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260615,033800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,033900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,034000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,034100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,034200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,034300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,034400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,034500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,034600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,034700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,034800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,034900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,035000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,035100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260615,035200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260615,035300,0.5683,0.5683,0.5682,0.5682
CADCHF,20260615,035400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,035500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,035600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,035700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,035800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,035900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,040000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260615,040100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,040200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,040300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,040400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,040500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,040600,0.5683,0.5683,0.5682,0.5682
CADCHF,20260615,040700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,040800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,040900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,041000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,041100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260615,041200,0.5682,0.5683,0.5682,0.5682
CADCHF,20260615,041300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,041400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,041500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,041600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,041700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,041800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,041900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,042000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260615,042100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260615,042200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,042300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,042400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,042500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,042600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,042700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260615,042800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,042900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,043900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,044000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,044100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,044200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,044300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260615,044400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,044500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,044600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,044700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,044800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,044900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260615,045000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,045100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,045200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,045300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,045400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,045500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,045600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,045700,0.5681,0.5682,0.5681,0.5682
CADCHF,20260615,045800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260615,045900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,050000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,050100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,050200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260615,050300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,050400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,050500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,050600,0.5681,0.5682,0.5681,0.5681
CADCHF,20260615,050700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,050800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,050900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,051000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,051100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,051200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,051300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,051400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,051500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,051600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,051700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,051800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260615,051900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260615,052200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,052900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053200,0.5681,0.5682,0.5681,0.5681
CADCHF,20260615,053300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,053900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,054900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,055000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,055100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,055200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,055300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,055400,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,055500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,055600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,055700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,055800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,055900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,060000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,060100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,060200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,060300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,060400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,060500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,060600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,060700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,060800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,060900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,061000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,061100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,061200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,061300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,061400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,061500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,061600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,061700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,061800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,061900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,062900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,063900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,064000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,064100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,064200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260615,064300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,064400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,064500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,064600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,064700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260615,064800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,064900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,065900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,070000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,070100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,070200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260615,070300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,070400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,070500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,070600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,070700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,070800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,070900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,071000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,071100,0.5680,0.5680,0.5679,0.5680
CADCHF,20260615,071200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,071300,0.5679,0.5680,0.5679,0.5679
CADCHF,20260615,071400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260615,071500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,071600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,071700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,071800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,071900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,072900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,073000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,073100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260615,073200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,073300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,073400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260615,073500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,073600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,073700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,073800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,073900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,074000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,074100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,074200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,074300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,074400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,074500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,074600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260615,074700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,074800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260615,074900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260615,075000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,075100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260615,075200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,075300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,075400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,075500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,075600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,075700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,075800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,075900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,080000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260615,080100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,080200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,080300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,080400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260615,080500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,080600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,080700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,080800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,080900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,081000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,081100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260615,081200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,081300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260615,081400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,081500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,081600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260615,081700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,081800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,081900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,082000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,082100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,082200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,082300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,082400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260615,082500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260615,082600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,082700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,082800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260615,082900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260615,083000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260615,083100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,083200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,083300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,083400,0.5682,0.5682,0.5681,0.5681
CADCHF,20260615,083500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260615,083600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260615,083700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260615,083800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260615,083900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260615,084000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,084900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,085900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,090000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260615,090100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,090200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,090300,0.5677,0.5677,0.5676,0.5677
CADCHF,20260615,090400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260615,090500,0.5676,0.5676,0.5675,0.5675
CADCHF,20260615,090600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,090700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,090800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,090900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,091000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,091100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,091200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,091300,0.5672,0.5673,0.5672,0.5672
CADCHF,20260615,091400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,091500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,091600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,091700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,091800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,091900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,092000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,092100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,092200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,092300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,092400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,092500,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,092600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,092700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,092800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,092900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,093000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,093100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,093200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,093300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,093400,0.5671,0.5672,0.5671,0.5671
CADCHF,20260615,093500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,093600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,093700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,093800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,093900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,094000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,094100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,094200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,094300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,094400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,094500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,094600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,094700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,094800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,094900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,095000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,095100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,095200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,095300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,095400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,095500,0.5672,0.5672,0.5671,0.5672
CADCHF,20260615,095600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,095700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,095800,0.5673,0.5673,0.5671,0.5671
CADCHF,20260615,095900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,100000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,100100,0.5673,0.5673,0.5672,0.5673
CADCHF,20260615,100200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,100300,0.5672,0.5673,0.5672,0.5672
CADCHF,20260615,100400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,100500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,100600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,100700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,100800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,100900,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,101000,0.5671,0.5672,0.5671,0.5671
CADCHF,20260615,101100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,101200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,101300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,101400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,101500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,101600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,101700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,101800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,101900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,102000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,102100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,102200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,102300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,102400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,102500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,102600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,102700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,102800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,102900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,103000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,103100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,103200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,103300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,103400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,103500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,103600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,103700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,103800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,103900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,104000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,104100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,104200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,104300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,104400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,104500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,104600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,104700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,104800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,104900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,105000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260615,105100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,105200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,105300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260615,105400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,105500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,105600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,105700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,105800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,105900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,110000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,110100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,110200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,110300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,110400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,110500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,110600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,110700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,110800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,110900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,111000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,111100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,111200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,111300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,111400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,111500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,111600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,111700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,111800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,111900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,112000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,112100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,112200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,112300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,112400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,112500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,112600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,112700,0.5675,0.5675,0.5674,0.5675
CADCHF,20260615,112800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,112900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,113000,0.5674,0.5674,0.5673,0.5674
CADCHF,20260615,113100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,113200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,113300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,113400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,113500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,113600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,113700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,113800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,113900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,114000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,114100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,114200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,114300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,114400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,114500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,114600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,114700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,114800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,114900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,115000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260615,115100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,115200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,115300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,115400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,115500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,115600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,115700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,115800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,115900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,120000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,120100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,120200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,120300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,120400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,120500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,120600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,120700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,120800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,120900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,121000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,121100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,121200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,121300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,121400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,121500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,121600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,121700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,121800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,121900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,122000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,122100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,122200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,122300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,122400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,122500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,122600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,122700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,122800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,122900,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,123000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,123100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,123200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,123300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,123400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,123500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,123600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260615,123700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,123800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,123900,0.5669,0.5669,0.5668,0.5668
CADCHF,20260615,124000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,124100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,124200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,124300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,124400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,124500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,124600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,124700,0.5669,0.5670,0.5669,0.5670
CADCHF,20260615,124800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,124900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,125000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,125100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,125200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,125300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,125400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,125500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,125600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,125700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,125800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,125900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,130000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,130100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,130200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,130300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,130400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,130500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,130600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,130700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,130800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,130900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,131000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,131100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,131200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,131300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,131400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,131500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260615,131600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,131700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,131800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,131900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,132000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,132100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,132200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,132300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,132400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,132500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,132600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,132700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,132800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,132900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,133000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,133100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,133200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,133300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,133400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,133500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,133600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,133700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,133800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,133900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,134000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,134100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,134200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,134300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,134400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,134500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,134600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,134700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,134800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,134900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,135000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,135100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,135200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,135300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,135400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260615,135500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,135600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,135700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,135800,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,135900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,140000,0.5670,0.5671,0.5670,0.5670
CADCHF,20260615,140100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,140200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,140300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,140400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,140500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,140600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,140700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,140800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,140900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,141000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,141100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,141200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,141300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,141400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,141500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,141600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,141700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,141800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,141900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,142000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,142100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,142200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,142300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,142400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,142500,0.5674,0.5674,0.5673,0.5674
CADCHF,20260615,142600,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,142700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,142800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,142900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,143000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,143100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,143200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,143300,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,143400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,143500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,143600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,143700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,143800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,143900,0.5673,0.5673,0.5672,0.5673
CADCHF,20260615,144000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,144100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,144200,0.5672,0.5672,0.5671,0.5672
CADCHF,20260615,144300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,144400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,144500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,144600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,144700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,144800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,144900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,145000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,145100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,145200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260615,145300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260615,145400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,145500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,145600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,145700,0.5669,0.5670,0.5669,0.5670
CADCHF,20260615,145800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260615,145900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,150000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,150100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,150200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,150300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,150400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,150500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,150600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,150700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,150800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,150900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,151000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,151100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260615,151200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,151300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,151400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,151500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,151600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,151700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,151800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,151900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,152000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260615,152100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260615,152200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260615,152300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260615,152400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260615,152500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,152600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,152700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,152800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260615,152900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,153000,0.5666,0.5666,0.5665,0.5665
CADCHF,20260615,153100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,153200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,153300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,153400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,153500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,153600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,153700,0.5664,0.5665,0.5664,0.5665
CADCHF,20260615,153800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,153900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,154000,0.5664,0.5664,0.5663,0.5663
CADCHF,20260615,154100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260615,154200,0.5664,0.5664,0.5663,0.5664
CADCHF,20260615,154300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260615,154400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260615,154500,0.5663,0.5664,0.5663,0.5664
CADCHF,20260615,154600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,154700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260615,154800,0.5664,0.5665,0.5664,0.5664
CADCHF,20260615,154900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,155000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260615,155100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,155200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,155300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,155400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,155500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,155600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260615,155700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260615,155800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,155900,0.5664,0.5665,0.5664,0.5665
CADCHF,20260615,160000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,160100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260615,160200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,160300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,160400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,160500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,160600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,160700,0.5666,0.5666,0.5665,0.5666
CADCHF,20260615,160800,0.5665,0.5666,0.5665,0.5666
CADCHF,20260615,160900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,161000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260615,161100,0.5667,0.5667,0.5666,0.5666
CADCHF,20260615,161200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260615,161300,0.5667,0.5667,0.5666,0.5667
CADCHF,20260615,161400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260615,161500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260615,161600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260615,161700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,161800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260615,161900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,162000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,162100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,162200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,162300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,162400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,162500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260615,162600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,162700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260615,162800,0.5664,0.5664,0.5663,0.5663
CADCHF,20260615,162900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,163000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,163100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260615,163200,0.5663,0.5664,0.5663,0.5664
CADCHF,20260615,163300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260615,163400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260615,163500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260615,163600,0.5664,0.5664,0.5663,0.5664
CADCHF,20260615,163700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,163800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260615,163900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,164000,0.5665,0.5665,0.5664,0.5664
CADCHF,20260615,164100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,164200,0.5664,0.5665,0.5664,0.5665
CADCHF,20260615,164300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,164400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,164500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,164600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260615,164700,0.5665,0.5667,0.5665,0.5667
CADCHF,20260615,164800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260615,164900,0.5666,0.5667,0.5666,0.5667
CADCHF,20260615,165000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260615,165100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260615,165200,0.5667,0.5668,0.5667,0.5668
CADCHF,20260615,165300,0.5668,0.5669,0.5668,0.5669
CADCHF,20260615,165400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,165500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,165600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,165700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,165800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,165900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,170000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260615,170100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260615,170200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260615,170300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,170400,0.5670,0.5671,0.5670,0.5670
CADCHF,20260615,170500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,170600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,170700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,170800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,170900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,171000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,171100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,171200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,171300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,171400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,171500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,171600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,171700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,171800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,171900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,172000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,172100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,172200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,172300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,172400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,172500,0.5671,0.5672,0.5671,0.5671
CADCHF,20260615,172600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,172700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,172800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,172900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,173000,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,173100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,173200,0.5671,0.5671,0.5670,0.5671
CADCHF,20260615,173300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,173400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,173500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,173600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,173700,0.5671,0.5671,0.5670,0.5671
CADCHF,20260615,173800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,173900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,174000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,174100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,174200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,174300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,174400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,174500,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,174600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,174700,0.5673,0.5673,0.5672,0.5673
CADCHF,20260615,174800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,174900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,175000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,175100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,175200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,175300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,175400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,175500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,175600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,175700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,175800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,175900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,180000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,180100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,180200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,180300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,180400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,180500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,180600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,180700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,180800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,180900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,181000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,181100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,181200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,181300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,181400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,181500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,181600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,181700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,181800,0.5670,0.5671,0.5670,0.5670
CADCHF,20260615,181900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,182000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,182100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,182200,0.5672,0.5672,0.5671,0.5671
CADCHF,20260615,182300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,182400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,182500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,182600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260615,182700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,182800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,182900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,183000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,183100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,183200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260615,183300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,183400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,183500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,183600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,183700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,183800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,183900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,184000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,184100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,184200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,184300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,184400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,184500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,184600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,184700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,184800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,184900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,185000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,185100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260615,185200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,185300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,185400,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,185500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,185600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,185700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,185800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260615,185900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,190000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,190100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,190200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,190300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,190400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,190500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,190600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,190700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,190800,0.5674,0.5674,0.5673,0.5674
CADCHF,20260615,190900,0.5673,0.5674,0.5673,0.5673
CADCHF,20260615,191000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,191100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,191200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,191300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,191400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,191500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,191600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,191700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,191800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,191900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,192000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,192100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,192200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,192300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,192400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,192500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,192600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,192700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,192800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,192900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,193000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,193100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,193200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,193300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,193400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,193500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,193600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,193700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,193800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,193900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,194000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,194100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,194200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260615,194300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,194400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,194500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,194600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,194700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,194800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,194900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,195900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,200000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,200100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,200200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,200300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,200400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,200500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,200600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,200700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,200800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,200900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,201000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,201100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,201200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,201300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,201400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,201500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,201600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,201700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,201800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,201900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,202000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,202100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260615,202200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,202300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,202400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,202500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,202600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,202700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,202800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,202900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,203000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,203100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,203200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,203300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,203400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,203500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,203600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,203700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,203800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,203900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,204000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,204100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,204200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,204300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,204400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,204500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,204600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,204700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,204800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,204900,0.5673,0.5674,0.5673,0.5673
CADCHF,20260615,205000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,205100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,205200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,205300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,205400,0.5673,0.5673,0.5672,0.5673
CADCHF,20260615,205500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260615,205600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,205700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260615,205800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,205900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260615,210000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260615,210100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,210200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,210300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,210400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,210500,0.5674,0.5675,0.5674,0.5675
CADCHF,20260615,210600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,210700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,210800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,210900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,211000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,211100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,211200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,211300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,211400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,211500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,211600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,211700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,211800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,211900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,212000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,212100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,212200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260615,212300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,212400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,212500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,212600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,212700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,212800,0.5677,0.5677,0.5676,0.5677
CADCHF,20260615,212900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,213000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,213100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,213200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,213300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,213400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,213500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,213600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,213700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,213800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,213900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,214000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,214100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,214200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,214300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,214400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,214500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,214600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,214700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,214800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,214900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,215000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,215100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,215200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,215300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,215400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,215500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,215600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,215700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,215800,0.5676,0.5677,0.5676,0.5676
CADCHF,20260615,215900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,220000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,220100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,220200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,220300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,220400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260615,220500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,220600,0.5677,0.5677,0.5676,0.5677
CADCHF,20260615,220700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,220800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,220900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,221000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,221100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,221200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,221300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,221400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,221500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,221600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,221700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,221800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,221900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,222000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,222100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,222200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,222300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,222400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,222500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,222600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,222700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,222800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,222900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,223000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,223100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,223200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,223300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,223400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,223500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,223600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,223700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,223800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,223900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,224000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,224100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,224200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,224300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,224400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,224500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,224600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,224700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,224800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,224900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,225000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,225100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,225200,0.5677,0.5678,0.5677,0.5677
CADCHF,20260615,225300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,225400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,225500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,225600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,225700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,225800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,225900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,230000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,230100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,230200,0.5677,0.5677,0.5675,0.5675
CADCHF,20260615,230300,0.5674,0.5674,0.5671,0.5672
CADCHF,20260615,230400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260615,230500,0.5669,0.5672,0.5669,0.5672
CADCHF,20260615,230600,0.5673,0.5676,0.5673,0.5676
CADCHF,20260615,230700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,230800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,230900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260615,231000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,231100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,231200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,231300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,231400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,231500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,231600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,231700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,231800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,231900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,232900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,233000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,233100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,233200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,233300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,233400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,233500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,233600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260615,233700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,233800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,233900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260615,234800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260615,234900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260615,235000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260615,235100,0.5675,0.5676,0.5675,0.5675
CADCHF,20260615,235200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,235300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260615,235400,0.5675,0.5675,0.5674,0.5674
CADCHF,20260615,235500,0.5674,0.5675,0.5673,0.5674
CADCHF,20260615,235600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,235700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260615,235800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260615,235900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260616,000000,0.5676,0.5676,0.5676,0.5676
CADJPY,20260615,000100,114.36,114.40,114.36,114.40
CADJPY,20260615,000200,114.39,114.39,114.38,114.39
CADJPY,20260615,000300,114.38,114.39,114.38,114.38
CADJPY,20260615,000400,114.37,114.37,114.35,114.35
CADJPY,20260615,000500,114.36,114.37,114.34,114.37
CADJPY,20260615,000600,114.38,114.40,114.37,114.39
CADJPY,20260615,000700,114.40,114.41,114.39,114.41
CADJPY,20260615,000800,114.40,114.40,114.39,114.39
CADJPY,20260615,000900,114.38,114.38,114.38,114.38
CADJPY,20260615,001000,114.39,114.40,114.39,114.40
CADJPY,20260615,001100,114.41,114.44,114.41,114.44
CADJPY,20260615,001200,114.45,114.46,114.45,114.46
CADJPY,20260615,001300,114.47,114.47,114.47,114.47
CADJPY,20260615,001400,114.46,114.47,114.46,114.46
CADJPY,20260615,001500,114.47,114.47,114.47,114.47
CADJPY,20260615,001600,114.46,114.47,114.46,114.47
CADJPY,20260615,001700,114.48,114.49,114.47,114.47
CADJPY,20260615,001800,114.47,114.47,114.47,114.47
CADJPY,20260615,001900,114.46,114.47,114.46,114.47
CADJPY,20260615,002000,114.46,114.47,114.46,114.46
CADJPY,20260615,002100,114.47,114.48,114.47,114.48
CADJPY,20260615,002200,114.48,114.48,114.48,114.48
CADJPY,20260615,002300,114.48,114.48,114.48,114.48
CADJPY,20260615,002400,114.48,114.49,114.48,114.49
CADJPY,20260615,002500,114.48,114.49,114.48,114.49
CADJPY,20260615,002600,114.48,114.48,114.48,114.48
CADJPY,20260615,002700,114.48,114.48,114.47,114.47
CADJPY,20260615,002800,114.48,114.48,114.47,114.47
CADJPY,20260615,002900,114.48,114.50,114.48,114.50
CADJPY,20260615,003000,114.51,114.51,114.50,114.50
CADJPY,20260615,003100,114.49,114.52,114.49,114.52
CADJPY,20260615,003200,114.53,114.53,114.53,114.53
CADJPY,20260615,003300,114.52,114.52,114.52,114.52
CADJPY,20260615,003400,114.51,114.52,114.51,114.52
CADJPY,20260615,003500,114.51,114.52,114.51,114.52
CADJPY,20260615,003600,114.51,114.52,114.51,114.51
CADJPY,20260615,003700,114.51,114.51,114.51,114.51
CADJPY,20260615,003800,114.51,114.51,114.51,114.51
CADJPY,20260615,003900,114.52,114.52,114.50,114.50
CADJPY,20260615,004000,114.51,114.51,114.51,114.51
CADJPY,20260615,004100,114.51,114.51,114.50,114.51
CADJPY,20260615,004200,114.51,114.51,114.51,114.51
CADJPY,20260615,004300,114.51,114.51,114.51,114.51
CADJPY,20260615,004400,114.51,114.51,114.50,114.50
CADJPY,20260615,004500,114.50,114.50,114.50,114.50
CADJPY,20260615,004600,114.50,114.50,114.50,114.50
CADJPY,20260615,004700,114.50,114.50,114.50,114.50
CADJPY,20260615,004800,114.51,114.51,114.51,114.51
CADJPY,20260615,004900,114.51,114.51,114.51,114.51
CADJPY,20260615,005000,114.51,114.51,114.51,114.51
CADJPY,20260615,005100,114.52,114.52,114.52,114.52
CADJPY,20260615,005200,114.51,114.51,114.51,114.51
CADJPY,20260615,005300,114.52,114.52,114.52,114.52
CADJPY,20260615,005400,114.52,114.52,114.52,114.52
CADJPY,20260615,005500,114.52,114.52,114.52,114.52
CADJPY,20260615,005600,114.52,114.52,114.52,114.52
CADJPY,20260615,005700,114.52,114.53,114.52,114.53
CADJPY,20260615,005800,114.53,114.53,114.52,114.52
CADJPY,20260615,005900,114.51,114.52,114.51,114.52
CADJPY,20260615,010000,114.52,114.53,114.52,114.53
CADJPY,20260615,010100,114.52,114.53,114.52,114.52
CADJPY,20260615,010200,114.51,114.51,114.50,114.50
CADJPY,20260615,010300,114.50,114.50,114.50,114.50
CADJPY,20260615,010400,114.50,114.50,114.50,114.50
CADJPY,20260615,010500,114.49,114.49,114.49,114.49
CADJPY,20260615,010600,114.50,114.50,114.50,114.50
CADJPY,20260615,010700,114.50,114.50,114.49,114.49
CADJPY,20260615,010800,114.50,114.50,114.49,114.49
CADJPY,20260615,010900,114.49,114.49,114.49,114.49
CADJPY,20260615,011000,114.50,114.50,114.50,114.50
CADJPY,20260615,011100,114.50,114.50,114.50,114.50
CADJPY,20260615,011200,114.50,114.50,114.50,114.50
CADJPY,20260615,011300,114.51,114.51,114.51,114.51
CADJPY,20260615,011400,114.51,114.51,114.50,114.50
CADJPY,20260615,011500,114.50,114.51,114.50,114.51
CADJPY,20260615,011600,114.51,114.52,114.51,114.52
CADJPY,20260615,011700,114.52,114.52,114.50,114.50
CADJPY,20260615,011800,114.50,114.50,114.50,114.50
CADJPY,20260615,011900,114.50,114.50,114.50,114.50
CADJPY,20260615,012000,114.50,114.50,114.50,114.50
CADJPY,20260615,012100,114.50,114.50,114.50,114.50
CADJPY,20260615,012200,114.49,114.49,114.49,114.49
CADJPY,20260615,012300,114.49,114.49,114.49,114.49
CADJPY,20260615,012400,114.49,114.49,114.49,114.49
CADJPY,20260615,012500,114.50,114.50,114.50,114.50
CADJPY,20260615,012600,114.50,114.50,114.50,114.50
CADJPY,20260615,012700,114.50,114.50,114.50,114.50
CADJPY,20260615,012800,114.50,114.50,114.50,114.50
CADJPY,20260615,012900,114.50,114.51,114.50,114.51
CADJPY,20260615,013000,114.50,114.50,114.49,114.49
CADJPY,20260615,013100,114.49,114.49,114.49,114.49
CADJPY,20260615,013200,114.50,114.50,114.50,114.50
CADJPY,20260615,013300,114.50,114.50,114.50,114.50
CADJPY,20260615,013400,114.50,114.51,114.50,114.51
CADJPY,20260615,013500,114.51,114.51,114.51,114.51
CADJPY,20260615,013600,114.50,114.50,114.50,114.50
CADJPY,20260615,013700,114.51,114.51,114.51,114.51
CADJPY,20260615,013800,114.51,114.52,114.51,114.52
CADJPY,20260615,013900,114.52,114.52,114.52,114.52
CADJPY,20260615,014000,114.52,114.52,114.51,114.51
CADJPY,20260615,014100,114.51,114.51,114.51,114.51
CADJPY,20260615,014200,114.51,114.51,114.51,114.51
CADJPY,20260615,014300,114.51,114.51,114.51,114.51
CADJPY,20260615,014400,114.51,114.51,114.51,114.51
CADJPY,20260615,014500,114.51,114.51,114.51,114.51
CADJPY,20260615,014600,114.52,114.52,114.52,114.52
CADJPY,20260615,014700,114.53,114.53,114.53,114.53
CADJPY,20260615,014800,114.53,114.53,114.53,114.53
CADJPY,20260615,014900,114.53,114.53,114.52,114.52
CADJPY,20260615,015000,114.52,114.52,114.52,114.52
CADJPY,20260615,015100,114.51,114.51,114.51,114.51
CADJPY,20260615,015200,114.51,114.51,114.51,114.51
CADJPY,20260615,015300,114.51,114.52,114.51,114.52
CADJPY,20260615,015400,114.52,114.52,114.52,114.52
CADJPY,20260615,015500,114.52,114.52,114.52,114.52
CADJPY,20260615,015600,114.52,114.52,114.52,114.52
CADJPY,20260615,015700,114.52,114.52,114.52,114.52
CADJPY,20260615,015800,114.52,114.53,114.52,114.52
CADJPY,20260615,015900,114.53,114.53,114.53,114.53
CADJPY,20260615,020000,114.52,114.52,114.52,114.52
CADJPY,20260615,020100,114.51,114.51,114.50,114.51
CADJPY,20260615,020200,114.52,114.52,114.52,114.52
CADJPY,20260615,020300,114.51,114.52,114.51,114.51
CADJPY,20260615,020400,114.51,114.51,114.51,114.51
CADJPY,20260615,020500,114.52,114.52,114.51,114.51
CADJPY,20260615,020600,114.51,114.52,114.51,114.52
CADJPY,20260615,020700,114.52,114.52,114.51,114.51
CADJPY,20260615,020800,114.52,114.52,114.52,114.52
CADJPY,20260615,020900,114.52,114.52,114.52,114.52
CADJPY,20260615,021000,114.52,114.54,114.52,114.54
CADJPY,20260615,021100,114.53,114.54,114.53,114.53
CADJPY,20260615,021200,114.54,114.54,114.53,114.53
CADJPY,20260615,021300,114.53,114.53,114.53,114.53
CADJPY,20260615,021400,114.52,114.53,114.52,114.53
CADJPY,20260615,021500,114.52,114.53,114.52,114.52
CADJPY,20260615,021600,114.53,114.53,114.50,114.50
CADJPY,20260615,021700,114.51,114.51,114.50,114.50
CADJPY,20260615,021800,114.50,114.50,114.50,114.50
CADJPY,20260615,021900,114.51,114.51,114.51,114.51
CADJPY,20260615,022000,114.51,114.51,114.51,114.51
CADJPY,20260615,022100,114.51,114.53,114.51,114.52
CADJPY,20260615,022200,114.52,114.54,114.52,114.54
CADJPY,20260615,022300,114.54,114.54,114.54,114.54
CADJPY,20260615,022400,114.54,114.54,114.54,114.54
CADJPY,20260615,022500,114.54,114.54,114.54,114.54
CADJPY,20260615,022600,114.54,114.54,114.54,114.54
CADJPY,20260615,022700,114.54,114.54,114.54,114.54
CADJPY,20260615,022800,114.53,114.54,114.53,114.54
CADJPY,20260615,022900,114.53,114.53,114.52,114.52
CADJPY,20260615,023000,114.52,114.52,114.52,114.52
CADJPY,20260615,023100,114.53,114.53,114.53,114.53
CADJPY,20260615,023200,114.53,114.53,114.53,114.53
CADJPY,20260615,023300,114.54,114.54,114.54,114.54
CADJPY,20260615,023400,114.54,114.55,114.54,114.55
CADJPY,20260615,023500,114.55,114.55,114.55,114.55
CADJPY,20260615,023600,114.55,114.55,114.55,114.55
CADJPY,20260615,023700,114.54,114.54,114.54,114.54
CADJPY,20260615,023800,114.54,114.54,114.54,114.54
CADJPY,20260615,023900,114.54,114.54,114.54,114.54
CADJPY,20260615,024000,114.54,114.54,114.54,114.54
CADJPY,20260615,024100,114.54,114.54,114.54,114.54
CADJPY,20260615,024200,114.53,114.53,114.53,114.53
CADJPY,20260615,024300,114.53,114.53,114.53,114.53
CADJPY,20260615,024400,114.53,114.53,114.53,114.53
CADJPY,20260615,024500,114.53,114.53,114.52,114.52
CADJPY,20260615,024600,114.53,114.53,114.52,114.52
CADJPY,20260615,024700,114.53,114.54,114.53,114.54
CADJPY,20260615,024800,114.54,114.54,114.54,114.54
CADJPY,20260615,024900,114.55,114.55,114.55,114.55
CADJPY,20260615,025000,114.55,114.55,114.54,114.54
CADJPY,20260615,025100,114.55,114.55,114.55,114.55
CADJPY,20260615,025200,114.55,114.57,114.55,114.57
CADJPY,20260615,025300,114.56,114.57,114.56,114.57
CADJPY,20260615,025400,114.58,114.59,114.58,114.59
CADJPY,20260615,025500,114.58,114.60,114.58,114.60
CADJPY,20260615,025600,114.59,114.60,114.59,114.60
CADJPY,20260615,025700,114.59,114.59,114.59,114.59
CADJPY,20260615,025800,114.59,114.59,114.59,114.59
CADJPY,20260615,025900,114.58,114.58,114.57,114.57
CADJPY,20260615,030000,114.58,114.58,114.58,114.58
CADJPY,20260615,030100,114.57,114.57,114.56,114.56
CADJPY,20260615,030200,114.55,114.56,114.55,114.55
CADJPY,20260615,030300,114.56,114.56,114.55,114.55
CADJPY,20260615,030400,114.55,114.55,114.55,114.55
CADJPY,20260615,030500,114.54,114.55,114.54,114.55
CADJPY,20260615,030600,114.54,114.55,114.54,114.54
CADJPY,20260615,030700,114.55,114.55,114.55,114.55
CADJPY,20260615,030800,114.54,114.54,114.54,114.54
CADJPY,20260615,030900,114.54,114.55,114.54,114.55
CADJPY,20260615,031000,114.55,114.55,114.55,114.55
CADJPY,20260615,031100,114.55,114.56,114.55,114.56
CADJPY,20260615,031200,114.55,114.55,114.55,114.55
CADJPY,20260615,031300,114.55,114.55,114.55,114.55
CADJPY,20260615,031400,114.55,114.56,114.55,114.55
CADJPY,20260615,031500,114.55,114.55,114.55,114.55
CADJPY,20260615,031600,114.56,114.56,114.55,114.55
CADJPY,20260615,031700,114.55,114.55,114.55,114.55
CADJPY,20260615,031800,114.55,114.55,114.55,114.55
CADJPY,20260615,031900,114.55,114.55,114.55,114.55
CADJPY,20260615,032000,114.56,114.56,114.56,114.56
CADJPY,20260615,032100,114.56,114.58,114.56,114.58
CADJPY,20260615,032200,114.58,114.58,114.58,114.58
CADJPY,20260615,032300,114.58,114.58,114.58,114.58
CADJPY,20260615,032400,114.59,114.59,114.59,114.59
CADJPY,20260615,032500,114.59,114.59,114.59,114.59
CADJPY,20260615,032600,114.59,114.60,114.59,114.60
CADJPY,20260615,032700,114.61,114.61,114.61,114.61
CADJPY,20260615,032800,114.62,114.62,114.61,114.61
CADJPY,20260615,032900,114.61,114.61,114.61,114.61
CADJPY,20260615,033000,114.60,114.60,114.60,114.60
CADJPY,20260615,033100,114.60,114.60,114.59,114.59
CADJPY,20260615,033200,114.59,114.59,114.59,114.59
CADJPY,20260615,033300,114.59,114.59,114.59,114.59
CADJPY,20260615,033400,114.58,114.58,114.57,114.58
CADJPY,20260615,033500,114.58,114.58,114.58,114.58
CADJPY,20260615,033600,114.59,114.59,114.59,114.59
CADJPY,20260615,033700,114.59,114.59,114.59,114.59
CADJPY,20260615,033800,114.60,114.60,114.59,114.60
CADJPY,20260615,033900,114.59,114.59,114.59,114.59
CADJPY,20260615,034000,114.59,114.59,114.59,114.59
CADJPY,20260615,034100,114.59,114.59,114.59,114.59
CADJPY,20260615,034200,114.59,114.59,114.59,114.59
CADJPY,20260615,034300,114.59,114.60,114.59,114.60
CADJPY,20260615,034400,114.60,114.60,114.60,114.60
CADJPY,20260615,034500,114.60,114.60,114.59,114.59
CADJPY,20260615,034600,114.60,114.60,114.60,114.60
CADJPY,20260615,034700,114.60,114.60,114.60,114.60
CADJPY,20260615,034800,114.60,114.60,114.60,114.60
CADJPY,20260615,034900,114.60,114.60,114.60,114.60
CADJPY,20260615,035000,114.61,114.61,114.61,114.61
CADJPY,20260615,035100,114.61,114.61,114.61,114.61
CADJPY,20260615,035200,114.61,114.61,114.60,114.60
CADJPY,20260615,035300,114.60,114.60,114.60,114.60
CADJPY,20260615,035400,114.61,114.61,114.61,114.61
CADJPY,20260615,035500,114.61,114.62,114.61,114.62
CADJPY,20260615,035600,114.62,114.62,114.62,114.62
CADJPY,20260615,035700,114.63,114.63,114.62,114.62
CADJPY,20260615,035800,114.62,114.62,114.61,114.61
CADJPY,20260615,035900,114.62,114.63,114.62,114.63
CADJPY,20260615,040000,114.62,114.62,114.62,114.62
CADJPY,20260615,040100,114.62,114.62,114.62,114.62
CADJPY,20260615,040200,114.62,114.62,114.62,114.62
CADJPY,20260615,040300,114.62,114.62,114.62,114.62
CADJPY,20260615,040400,114.61,114.61,114.61,114.61
CADJPY,20260615,040500,114.61,114.61,114.61,114.61
CADJPY,20260615,040600,114.61,114.61,114.61,114.61
CADJPY,20260615,040700,114.62,114.62,114.62,114.62
CADJPY,20260615,040800,114.62,114.62,114.62,114.62
CADJPY,20260615,040900,114.61,114.61,114.61,114.61
CADJPY,20260615,041000,114.61,114.62,114.61,114.62
CADJPY,20260615,041100,114.62,114.62,114.62,114.62
CADJPY,20260615,041200,114.61,114.61,114.61,114.61
CADJPY,20260615,041300,114.61,114.61,114.61,114.61
CADJPY,20260615,041400,114.61,114.61,114.61,114.61
CADJPY,20260615,041500,114.61,114.61,114.61,114.61
CADJPY,20260615,041600,114.61,114.61,114.61,114.61
CADJPY,20260615,041700,114.60,114.61,114.60,114.61
CADJPY,20260615,041800,114.61,114.61,114.61,114.61
CADJPY,20260615,041900,114.61,114.61,114.61,114.61
CADJPY,20260615,042000,114.61,114.61,114.60,114.60
CADJPY,20260615,042100,114.59,114.60,114.59,114.59
CADJPY,20260615,042200,114.59,114.59,114.59,114.59
CADJPY,20260615,042300,114.58,114.59,114.58,114.59
CADJPY,20260615,042400,114.59,114.59,114.59,114.59
CADJPY,20260615,042500,114.59,114.59,114.59,114.59
CADJPY,20260615,042600,114.59,114.59,114.59,114.59
CADJPY,20260615,042700,114.59,114.59,114.59,114.59
CADJPY,20260615,042800,114.60,114.60,114.60,114.60
CADJPY,20260615,042900,114.60,114.60,114.60,114.60
CADJPY,20260615,043000,114.60,114.60,114.60,114.60
CADJPY,20260615,043100,114.59,114.59,114.59,114.59
CADJPY,20260615,043200,114.59,114.59,114.59,114.59
CADJPY,20260615,043300,114.60,114.60,114.60,114.60
CADJPY,20260615,043400,114.60,114.60,114.59,114.59
CADJPY,20260615,043500,114.59,114.59,114.59,114.59
CADJPY,20260615,043600,114.59,114.59,114.59,114.59
CADJPY,20260615,043700,114.58,114.58,114.58,114.58
CADJPY,20260615,043800,114.58,114.58,114.58,114.58
CADJPY,20260615,043900,114.58,114.58,114.58,114.58
CADJPY,20260615,044000,114.58,114.59,114.58,114.58
CADJPY,20260615,044100,114.59,114.59,114.58,114.58
CADJPY,20260615,044200,114.59,114.59,114.59,114.59
CADJPY,20260615,044300,114.59,114.59,114.58,114.58
CADJPY,20260615,044400,114.59,114.59,114.59,114.59
CADJPY,20260615,044500,114.59,114.59,114.59,114.59
CADJPY,20260615,044600,114.59,114.59,114.59,114.59
CADJPY,20260615,044700,114.59,114.59,114.59,114.59
CADJPY,20260615,044800,114.59,114.59,114.59,114.59
CADJPY,20260615,044900,114.59,114.59,114.59,114.59
CADJPY,20260615,045000,114.59,114.59,114.59,114.59
CADJPY,20260615,045100,114.59,114.59,114.59,114.59
CADJPY,20260615,045200,114.59,114.59,114.59,114.59
CADJPY,20260615,045300,114.59,114.59,114.59,114.59
CADJPY,20260615,045400,114.59,114.59,114.58,114.58
CADJPY,20260615,045500,114.58,114.58,114.58,114.58
CADJPY,20260615,045600,114.58,114.58,114.58,114.58
CADJPY,20260615,045700,114.59,114.59,114.59,114.59
CADJPY,20260615,045800,114.59,114.59,114.59,114.59
CADJPY,20260615,045900,114.60,114.60,114.60,114.60
CADJPY,20260615,050000,114.61,114.61,114.60,114.60
CADJPY,20260615,050100,114.60,114.60,114.60,114.60
CADJPY,20260615,050200,114.60,114.60,114.60,114.60
CADJPY,20260615,050300,114.59,114.59,114.59,114.59
CADJPY,20260615,050400,114.59,114.59,114.59,114.59
CADJPY,20260615,050500,114.59,114.59,114.59,114.59
CADJPY,20260615,050600,114.59,114.59,114.59,114.59
CADJPY,20260615,050700,114.59,114.59,114.59,114.59
CADJPY,20260615,050800,114.58,114.58,114.58,114.58
CADJPY,20260615,050900,114.58,114.58,114.58,114.58
CADJPY,20260615,051000,114.58,114.58,114.58,114.58
CADJPY,20260615,051100,114.58,114.58,114.58,114.58
CADJPY,20260615,051200,114.59,114.59,114.58,114.58
CADJPY,20260615,051300,114.58,114.58,114.58,114.58
CADJPY,20260615,051400,114.58,114.58,114.58,114.58
CADJPY,20260615,051500,114.58,114.58,114.58,114.58
CADJPY,20260615,051600,114.58,114.58,114.58,114.58
CADJPY,20260615,051700,114.58,114.58,114.58,114.58
CADJPY,20260615,051800,114.58,114.58,114.58,114.58
CADJPY,20260615,051900,114.58,114.59,114.58,114.59
CADJPY,20260615,052000,114.58,114.58,114.58,114.58
CADJPY,20260615,052100,114.58,114.58,114.58,114.58
CADJPY,20260615,052200,114.58,114.58,114.58,114.58
CADJPY,20260615,052300,114.57,114.57,114.57,114.57
CADJPY,20260615,052400,114.57,114.58,114.57,114.58
CADJPY,20260615,052500,114.57,114.57,114.57,114.57
CADJPY,20260615,052600,114.57,114.57,114.57,114.57
CADJPY,20260615,052700,114.57,114.57,114.56,114.56
CADJPY,20260615,052800,114.57,114.57,114.56,114.57
CADJPY,20260615,052900,114.56,114.56,114.56,114.56
CADJPY,20260615,053000,114.56,114.56,114.56,114.56
CADJPY,20260615,053100,114.56,114.57,114.56,114.57
CADJPY,20260615,053200,114.57,114.57,114.57,114.57
CADJPY,20260615,053300,114.57,114.57,114.57,114.57
CADJPY,20260615,053400,114.57,114.58,114.57,114.58
CADJPY,20260615,053500,114.58,114.58,114.58,114.58
CADJPY,20260615,053600,114.59,114.59,114.58,114.58
CADJPY,20260615,053700,114.58,114.58,114.58,114.58
CADJPY,20260615,053800,114.58,114.58,114.58,114.58
CADJPY,20260615,053900,114.58,114.58,114.58,114.58
CADJPY,20260615,054000,114.58,114.58,114.58,114.58
CADJPY,20260615,054100,114.58,114.58,114.58,114.58
CADJPY,20260615,054200,114.58,114.58,114.58,114.58
CADJPY,20260615,054300,114.58,114.58,114.58,114.58
CADJPY,20260615,054400,114.59,114.59,114.59,114.59
CADJPY,20260615,054500,114.59,114.59,114.58,114.58
CADJPY,20260615,054600,114.58,114.58,114.58,114.58
CADJPY,20260615,054700,114.59,114.59,114.59,114.59
CADJPY,20260615,054800,114.59,114.59,114.59,114.59
CADJPY,20260615,054900,114.59,114.59,114.59,114.59
CADJPY,20260615,055000,114.58,114.58,114.58,114.58
CADJPY,20260615,055100,114.58,114.58,114.58,114.58
CADJPY,20260615,055200,114.58,114.58,114.58,114.58
CADJPY,20260615,055300,114.58,114.58,114.58,114.58
CADJPY,20260615,055400,114.58,114.58,114.58,114.58
CADJPY,20260615,055500,114.58,114.58,114.58,114.58
CADJPY,20260615,055600,114.58,114.58,114.56,114.56
CADJPY,20260615,055700,114.56,114.56,114.56,114.56
CADJPY,20260615,055800,114.56,114.56,114.56,114.56
CADJPY,20260615,055900,114.57,114.57,114.57,114.57
CADJPY,20260615,060000,114.57,114.57,114.56,114.56
CADJPY,20260615,060100,114.57,114.57,114.57,114.57
CADJPY,20260615,060200,114.57,114.57,114.56,114.57
CADJPY,20260615,060300,114.57,114.57,114.57,114.57
CADJPY,20260615,060400,114.58,114.58,114.58,114.58
CADJPY,20260615,060500,114.57,114.58,114.57,114.58
CADJPY,20260615,060600,114.58,114.58,114.58,114.58
CADJPY,20260615,060700,114.58,114.58,114.58,114.58
CADJPY,20260615,060800,114.58,114.58,114.58,114.58
CADJPY,20260615,060900,114.58,114.59,114.58,114.59
CADJPY,20260615,061000,114.59,114.59,114.59,114.59
CADJPY,20260615,061100,114.59,114.59,114.59,114.59
CADJPY,20260615,061200,114.59,114.59,114.59,114.59
CADJPY,20260615,061300,114.59,114.59,114.59,114.59
CADJPY,20260615,061400,114.59,114.59,114.59,114.59
CADJPY,20260615,061500,114.59,114.59,114.59,114.59
CADJPY,20260615,061600,114.58,114.58,114.58,114.58
CADJPY,20260615,061700,114.58,114.58,114.58,114.58
CADJPY,20260615,061800,114.58,114.58,114.58,114.58
CADJPY,20260615,061900,114.58,114.58,114.58,114.58
CADJPY,20260615,062000,114.58,114.58,114.58,114.58
CADJPY,20260615,062100,114.58,114.58,114.58,114.58
CADJPY,20260615,062200,114.58,114.58,114.57,114.57
CADJPY,20260615,062300,114.57,114.57,114.57,114.57
CADJPY,20260615,062400,114.57,114.57,114.57,114.57
CADJPY,20260615,062500,114.58,114.58,114.58,114.58
CADJPY,20260615,062600,114.58,114.58,114.58,114.58
CADJPY,20260615,062700,114.59,114.59,114.59,114.59
CADJPY,20260615,062800,114.59,114.59,114.59,114.59
CADJPY,20260615,062900,114.59,114.60,114.59,114.60
CADJPY,20260615,063000,114.60,114.60,114.60,114.60
CADJPY,20260615,063100,114.61,114.61,114.61,114.61
CADJPY,20260615,063200,114.61,114.61,114.61,114.61
CADJPY,20260615,063300,114.61,114.61,114.61,114.61
CADJPY,20260615,063400,114.61,114.61,114.61,114.61
CADJPY,20260615,063500,114.61,114.61,114.61,114.61
CADJPY,20260615,063600,114.61,114.61,114.61,114.61
CADJPY,20260615,063700,114.61,114.61,114.61,114.61
CADJPY,20260615,063800,114.61,114.61,114.61,114.61
CADJPY,20260615,063900,114.61,114.61,114.60,114.60
CADJPY,20260615,064000,114.60,114.60,114.60,114.60
CADJPY,20260615,064100,114.61,114.61,114.60,114.60
CADJPY,20260615,064200,114.59,114.59,114.59,114.59
CADJPY,20260615,064300,114.59,114.59,114.58,114.58
CADJPY,20260615,064400,114.57,114.57,114.57,114.57
CADJPY,20260615,064500,114.57,114.57,114.57,114.57
CADJPY,20260615,064600,114.57,114.57,114.57,114.57
CADJPY,20260615,064700,114.57,114.58,114.57,114.58
CADJPY,20260615,064800,114.58,114.58,114.58,114.58
CADJPY,20260615,064900,114.58,114.58,114.58,114.58
CADJPY,20260615,065000,114.58,114.58,114.58,114.58
CADJPY,20260615,065100,114.58,114.58,114.58,114.58
CADJPY,20260615,065200,114.58,114.59,114.58,114.59
CADJPY,20260615,065300,114.59,114.59,114.59,114.59
CADJPY,20260615,065400,114.59,114.59,114.59,114.59
CADJPY,20260615,065500,114.59,114.59,114.58,114.58
CADJPY,20260615,065600,114.59,114.59,114.58,114.58
CADJPY,20260615,065700,114.58,114.58,114.58,114.58
CADJPY,20260615,065800,114.59,114.59,114.59,114.59
CADJPY,20260615,065900,114.59,114.60,114.59,114.60
CADJPY,20260615,070000,114.60,114.60,114.60,114.60
CADJPY,20260615,070100,114.61,114.61,114.61,114.61
CADJPY,20260615,070200,114.61,114.61,114.61,114.61
CADJPY,20260615,070300,114.61,114.61,114.61,114.61
CADJPY,20260615,070400,114.61,114.62,114.61,114.61
CADJPY,20260615,070500,114.61,114.61,114.61,114.61
CADJPY,20260615,070600,114.62,114.62,114.61,114.62
CADJPY,20260615,070700,114.62,114.62,114.62,114.62
CADJPY,20260615,070800,114.62,114.62,114.62,114.62
CADJPY,20260615,070900,114.63,114.63,114.63,114.63
CADJPY,20260615,071000,114.63,114.63,114.62,114.62
CADJPY,20260615,071100,114.62,114.63,114.62,114.63
CADJPY,20260615,071200,114.63,114.63,114.62,114.62
CADJPY,20260615,071300,114.63,114.64,114.63,114.64
CADJPY,20260615,071400,114.63,114.64,114.63,114.64
CADJPY,20260615,071500,114.63,114.63,114.63,114.63
CADJPY,20260615,071600,114.64,114.65,114.64,114.65
CADJPY,20260615,071700,114.65,114.65,114.65,114.65
CADJPY,20260615,071800,114.65,114.65,114.65,114.65
CADJPY,20260615,071900,114.65,114.65,114.65,114.65
CADJPY,20260615,072000,114.66,114.66,114.66,114.66
CADJPY,20260615,072100,114.66,114.66,114.65,114.65
CADJPY,20260615,072200,114.65,114.65,114.65,114.65
CADJPY,20260615,072300,114.65,114.65,114.65,114.65
CADJPY,20260615,072400,114.66,114.66,114.66,114.66
CADJPY,20260615,072500,114.66,114.66,114.66,114.66
CADJPY,20260615,072600,114.66,114.66,114.65,114.65
CADJPY,20260615,072700,114.65,114.66,114.65,114.66
CADJPY,20260615,072800,114.66,114.66,114.66,114.66
CADJPY,20260615,072900,114.67,114.67,114.66,114.66
CADJPY,20260615,073000,114.66,114.67,114.66,114.66
CADJPY,20260615,073100,114.66,114.66,114.66,114.66
CADJPY,20260615,073200,114.66,114.66,114.66,114.66
CADJPY,20260615,073300,114.65,114.65,114.65,114.65
CADJPY,20260615,073400,114.65,114.65,114.65,114.65
CADJPY,20260615,073500,114.65,114.65,114.65,114.65
CADJPY,20260615,073600,114.65,114.65,114.64,114.64
CADJPY,20260615,073700,114.64,114.64,114.64,114.64
CADJPY,20260615,073800,114.64,114.64,114.64,114.64
CADJPY,20260615,073900,114.63,114.64,114.63,114.63
CADJPY,20260615,074000,114.63,114.63,114.63,114.63
CADJPY,20260615,074100,114.63,114.63,114.63,114.63
CADJPY,20260615,074200,114.63,114.63,114.63,114.63
CADJPY,20260615,074300,114.63,114.63,114.63,114.63
CADJPY,20260615,074400,114.62,114.63,114.62,114.63
CADJPY,20260615,074500,114.62,114.62,114.62,114.62
CADJPY,20260615,074600,114.63,114.63,114.62,114.62
CADJPY,20260615,074700,114.62,114.63,114.62,114.63
CADJPY,20260615,074800,114.63,114.63,114.63,114.63
CADJPY,20260615,074900,114.63,114.63,114.63,114.63
CADJPY,20260615,075000,114.63,114.63,114.63,114.63
CADJPY,20260615,075100,114.64,114.64,114.63,114.63
CADJPY,20260615,075200,114.63,114.63,114.63,114.63
CADJPY,20260615,075300,114.64,114.64,114.63,114.63
CADJPY,20260615,075400,114.63,114.63,114.63,114.63
CADJPY,20260615,075500,114.63,114.63,114.62,114.62
CADJPY,20260615,075600,114.63,114.63,114.63,114.63
CADJPY,20260615,075700,114.63,114.63,114.63,114.63
CADJPY,20260615,075800,114.63,114.63,114.63,114.63
CADJPY,20260615,075900,114.63,114.63,114.63,114.63
CADJPY,20260615,080000,114.63,114.63,114.63,114.63
CADJPY,20260615,080100,114.62,114.62,114.61,114.61
CADJPY,20260615,080200,114.61,114.61,114.61,114.61
CADJPY,20260615,080300,114.61,114.61,114.61,114.61
CADJPY,20260615,080400,114.60,114.60,114.59,114.59
CADJPY,20260615,080500,114.58,114.58,114.58,114.58
CADJPY,20260615,080600,114.58,114.58,114.57,114.57
CADJPY,20260615,080700,114.57,114.57,114.57,114.57
CADJPY,20260615,080800,114.56,114.57,114.56,114.57
CADJPY,20260615,080900,114.58,114.58,114.54,114.54
CADJPY,20260615,081000,114.53,114.53,114.53,114.53
CADJPY,20260615,081100,114.54,114.54,114.54,114.54
CADJPY,20260615,081200,114.54,114.54,114.54,114.54
CADJPY,20260615,081300,114.55,114.55,114.55,114.55
CADJPY,20260615,081400,114.55,114.55,114.54,114.55
CADJPY,20260615,081500,114.54,114.56,114.54,114.56
CADJPY,20260615,081600,114.57,114.57,114.56,114.56
CADJPY,20260615,081700,114.57,114.57,114.57,114.57
CADJPY,20260615,081800,114.57,114.58,114.57,114.58
CADJPY,20260615,081900,114.58,114.58,114.58,114.58
CADJPY,20260615,082000,114.57,114.57,114.57,114.57
CADJPY,20260615,082100,114.57,114.58,114.57,114.57
CADJPY,20260615,082200,114.57,114.57,114.55,114.56
CADJPY,20260615,082300,114.57,114.57,114.57,114.57
CADJPY,20260615,082400,114.56,114.57,114.56,114.56
CADJPY,20260615,082500,114.57,114.58,114.57,114.58
CADJPY,20260615,082600,114.58,114.58,114.58,114.58
CADJPY,20260615,082700,114.58,114.58,114.58,114.58
CADJPY,20260615,082800,114.59,114.59,114.59,114.59
CADJPY,20260615,082900,114.59,114.59,114.59,114.59
CADJPY,20260615,083000,114.59,114.59,114.58,114.58
CADJPY,20260615,083100,114.57,114.57,114.56,114.56
CADJPY,20260615,083200,114.57,114.57,114.57,114.57
CADJPY,20260615,083300,114.57,114.57,114.57,114.57
CADJPY,20260615,083400,114.57,114.57,114.57,114.57
CADJPY,20260615,083500,114.56,114.56,114.54,114.55
CADJPY,20260615,083600,114.54,114.55,114.54,114.55
CADJPY,20260615,083700,114.56,114.56,114.55,114.55
CADJPY,20260615,083800,114.55,114.55,114.55,114.55
CADJPY,20260615,083900,114.55,114.55,114.54,114.54
CADJPY,20260615,084000,114.54,114.54,114.54,114.54
CADJPY,20260615,084100,114.55,114.55,114.55,114.55
CADJPY,20260615,084200,114.55,114.55,114.54,114.54
CADJPY,20260615,084300,114.55,114.55,114.55,114.55
CADJPY,20260615,084400,114.55,114.55,114.54,114.54
CADJPY,20260615,084500,114.55,114.55,114.55,114.55
CADJPY,20260615,084600,114.56,114.56,114.56,114.56
CADJPY,20260615,084700,114.56,114.56,114.56,114.56
CADJPY,20260615,084800,114.56,114.57,114.56,114.57
CADJPY,20260615,084900,114.56,114.57,114.56,114.57
CADJPY,20260615,085000,114.57,114.57,114.56,114.56
CADJPY,20260615,085100,114.57,114.57,114.57,114.57
CADJPY,20260615,085200,114.57,114.57,114.57,114.57
CADJPY,20260615,085300,114.57,114.57,114.57,114.57
CADJPY,20260615,085400,114.56,114.56,114.56,114.56
CADJPY,20260615,085500,114.56,114.56,114.56,114.56
CADJPY,20260615,085600,114.56,114.56,114.56,114.56
CADJPY,20260615,085700,114.56,114.56,114.56,114.56
CADJPY,20260615,085800,114.56,114.56,114.56,114.56
CADJPY,20260615,085900,114.56,114.57,114.56,114.57
CADJPY,20260615,090000,114.57,114.57,114.57,114.57
CADJPY,20260615,090100,114.57,114.57,114.57,114.57
CADJPY,20260615,090200,114.57,114.57,114.56,114.56
CADJPY,20260615,090300,114.55,114.55,114.53,114.53
CADJPY,20260615,090400,114.52,114.52,114.52,114.52
CADJPY,20260615,090500,114.52,114.52,114.51,114.51
CADJPY,20260615,090600,114.51,114.51,114.51,114.51
CADJPY,20260615,090700,114.51,114.51,114.51,114.51
CADJPY,20260615,090800,114.52,114.52,114.52,114.52
CADJPY,20260615,090900,114.52,114.52,114.52,114.52
CADJPY,20260615,091000,114.52,114.52,114.51,114.51
CADJPY,20260615,091100,114.52,114.52,114.51,114.51
CADJPY,20260615,091200,114.51,114.51,114.51,114.51
CADJPY,20260615,091300,114.52,114.52,114.51,114.51
CADJPY,20260615,091400,114.52,114.52,114.52,114.52
CADJPY,20260615,091500,114.52,114.52,114.52,114.52
CADJPY,20260615,091600,114.52,114.52,114.51,114.51
CADJPY,20260615,091700,114.50,114.51,114.49,114.51
CADJPY,20260615,091800,114.50,114.50,114.50,114.50
CADJPY,20260615,091900,114.50,114.51,114.50,114.51
CADJPY,20260615,092000,114.50,114.51,114.50,114.50
CADJPY,20260615,092100,114.50,114.50,114.49,114.49
CADJPY,20260615,092200,114.50,114.50,114.50,114.50
CADJPY,20260615,092300,114.50,114.50,114.50,114.50
CADJPY,20260615,092400,114.50,114.50,114.50,114.50
CADJPY,20260615,092500,114.50,114.50,114.49,114.49
CADJPY,20260615,092600,114.49,114.49,114.49,114.49
CADJPY,20260615,092700,114.50,114.50,114.49,114.49
CADJPY,20260615,092800,114.49,114.49,114.49,114.49
CADJPY,20260615,092900,114.49,114.49,114.49,114.49
CADJPY,20260615,093000,114.49,114.49,114.49,114.49
CADJPY,20260615,093100,114.50,114.50,114.49,114.50
CADJPY,20260615,093200,114.51,114.51,114.51,114.51
CADJPY,20260615,093300,114.51,114.51,114.49,114.50
CADJPY,20260615,093400,114.49,114.50,114.49,114.50
CADJPY,20260615,093500,114.50,114.51,114.50,114.51
CADJPY,20260615,093600,114.52,114.52,114.52,114.52
CADJPY,20260615,093700,114.51,114.51,114.49,114.49
CADJPY,20260615,093800,114.50,114.50,114.49,114.49
CADJPY,20260615,093900,114.50,114.50,114.49,114.50
CADJPY,20260615,094000,114.50,114.50,114.50,114.50
CADJPY,20260615,094100,114.51,114.51,114.49,114.49
CADJPY,20260615,094200,114.50,114.50,114.50,114.50
CADJPY,20260615,094300,114.49,114.49,114.49,114.49
CADJPY,20260615,094400,114.49,114.50,114.49,114.49
CADJPY,20260615,094500,114.50,114.50,114.50,114.50
CADJPY,20260615,094600,114.50,114.50,114.49,114.49
CADJPY,20260615,094700,114.49,114.49,114.49,114.49
CADJPY,20260615,094800,114.49,114.49,114.49,114.49
CADJPY,20260615,094900,114.49,114.49,114.49,114.49
CADJPY,20260615,095000,114.49,114.49,114.49,114.49
CADJPY,20260615,095100,114.49,114.49,114.49,114.49
CADJPY,20260615,095200,114.49,114.50,114.49,114.50
CADJPY,20260615,095300,114.50,114.50,114.50,114.50
CADJPY,20260615,095400,114.51,114.51,114.51,114.51
CADJPY,20260615,095500,114.50,114.51,114.50,114.51
CADJPY,20260615,095600,114.52,114.52,114.51,114.51
CADJPY,20260615,095700,114.51,114.51,114.51,114.51
CADJPY,20260615,095800,114.51,114.52,114.51,114.51
CADJPY,20260615,095900,114.51,114.51,114.51,114.51
CADJPY,20260615,100000,114.50,114.51,114.50,114.51
CADJPY,20260615,100100,114.52,114.52,114.52,114.52
CADJPY,20260615,100200,114.52,114.52,114.51,114.51
CADJPY,20260615,100300,114.51,114.52,114.51,114.52
CADJPY,20260615,100400,114.52,114.52,114.52,114.52
CADJPY,20260615,100500,114.52,114.52,114.51,114.52
CADJPY,20260615,100600,114.51,114.52,114.51,114.52
CADJPY,20260615,100700,114.52,114.52,114.52,114.52
CADJPY,20260615,100800,114.51,114.52,114.51,114.52
CADJPY,20260615,100900,114.52,114.52,114.52,114.52
CADJPY,20260615,101000,114.52,114.53,114.52,114.53
CADJPY,20260615,101100,114.53,114.53,114.53,114.53
CADJPY,20260615,101200,114.54,114.55,114.54,114.55
CADJPY,20260615,101300,114.55,114.55,114.55,114.55
CADJPY,20260615,101400,114.56,114.56,114.56,114.56
CADJPY,20260615,101500,114.55,114.56,114.55,114.55
CADJPY,20260615,101600,114.56,114.56,114.56,114.56
CADJPY,20260615,101700,114.56,114.56,114.55,114.55
CADJPY,20260615,101800,114.55,114.55,114.55,114.55
CADJPY,20260615,101900,114.55,114.56,114.55,114.56
CADJPY,20260615,102000,114.56,114.56,114.56,114.56
CADJPY,20260615,102100,114.57,114.57,114.57,114.57
CADJPY,20260615,102200,114.57,114.57,114.56,114.56
CADJPY,20260615,102300,114.56,114.56,114.56,114.56
CADJPY,20260615,102400,114.57,114.57,114.56,114.56
CADJPY,20260615,102500,114.56,114.56,114.56,114.56
CADJPY,20260615,102600,114.56,114.56,114.56,114.56
CADJPY,20260615,102700,114.56,114.56,114.56,114.56
CADJPY,20260615,102800,114.55,114.55,114.54,114.54
CADJPY,20260615,102900,114.55,114.55,114.55,114.55
CADJPY,20260615,103000,114.56,114.56,114.56,114.56
CADJPY,20260615,103100,114.55,114.56,114.55,114.56
CADJPY,20260615,103200,114.56,114.56,114.56,114.56
CADJPY,20260615,103300,114.56,114.57,114.56,114.57
CADJPY,20260615,103400,114.58,114.58,114.58,114.58
CADJPY,20260615,103500,114.59,114.59,114.58,114.58
CADJPY,20260615,103600,114.57,114.57,114.57,114.57
CADJPY,20260615,103700,114.57,114.57,114.57,114.57
CADJPY,20260615,103800,114.57,114.57,114.57,114.57
CADJPY,20260615,103900,114.57,114.58,114.57,114.57
CADJPY,20260615,104000,114.57,114.57,114.57,114.57
CADJPY,20260615,104100,114.58,114.58,114.57,114.57
CADJPY,20260615,104200,114.56,114.56,114.56,114.56
CADJPY,20260615,104300,114.55,114.56,114.55,114.56
CADJPY,20260615,104400,114.55,114.55,114.55,114.55
CADJPY,20260615,104500,114.55,114.55,114.54,114.55
CADJPY,20260615,104600,114.54,114.54,114.54,114.54
CADJPY,20260615,104700,114.55,114.56,114.55,114.56
CADJPY,20260615,104800,114.55,114.55,114.55,114.55
CADJPY,20260615,104900,114.55,114.56,114.55,114.56
CADJPY,20260615,105000,114.55,114.55,114.55,114.55
CADJPY,20260615,105100,114.55,114.55,114.54,114.54
CADJPY,20260615,105200,114.54,114.55,114.54,114.55
CADJPY,20260615,105300,114.55,114.55,114.55,114.55
CADJPY,20260615,105400,114.55,114.55,114.55,114.55
CADJPY,20260615,105500,114.55,114.55,114.55,114.55
CADJPY,20260615,105600,114.55,114.55,114.55,114.55
CADJPY,20260615,105700,114.56,114.56,114.56,114.56
CADJPY,20260615,105800,114.56,114.56,114.56,114.56
CADJPY,20260615,105900,114.56,114.56,114.56,114.56
CADJPY,20260615,110000,114.56,114.56,114.56,114.56
CADJPY,20260615,110100,114.56,114.56,114.56,114.56
CADJPY,20260615,110200,114.56,114.56,114.55,114.55
CADJPY,20260615,110300,114.56,114.57,114.56,114.57
CADJPY,20260615,110400,114.57,114.57,114.57,114.57
CADJPY,20260615,110500,114.57,114.57,114.57,114.57
CADJPY,20260615,110600,114.57,114.57,114.57,114.57
CADJPY,20260615,110700,114.57,114.57,114.57,114.57
CADJPY,20260615,110800,114.58,114.58,114.58,114.58
CADJPY,20260615,110900,114.58,114.58,114.57,114.57
CADJPY,20260615,111000,114.57,114.58,114.57,114.58
CADJPY,20260615,111100,114.58,114.58,114.58,114.58
CADJPY,20260615,111200,114.58,114.58,114.58,114.58
CADJPY,20260615,111300,114.58,114.58,114.58,114.58
CADJPY,20260615,111400,114.58,114.58,114.58,114.58
CADJPY,20260615,111500,114.59,114.59,114.58,114.58
CADJPY,20260615,111600,114.58,114.58,114.57,114.57
CADJPY,20260615,111700,114.57,114.57,114.57,114.57
CADJPY,20260615,111800,114.57,114.57,114.57,114.57
CADJPY,20260615,111900,114.57,114.57,114.57,114.57
CADJPY,20260615,112000,114.56,114.56,114.55,114.55
CADJPY,20260615,112100,114.56,114.56,114.56,114.56
CADJPY,20260615,112200,114.56,114.56,114.56,114.56
CADJPY,20260615,112300,114.56,114.56,114.56,114.56
CADJPY,20260615,112400,114.56,114.57,114.56,114.56
CADJPY,20260615,112500,114.56,114.56,114.56,114.56
CADJPY,20260615,112600,114.57,114.57,114.57,114.57
CADJPY,20260615,112700,114.57,114.57,114.57,114.57
CADJPY,20260615,112800,114.57,114.57,114.57,114.57
CADJPY,20260615,112900,114.57,114.57,114.57,114.57
CADJPY,20260615,113000,114.57,114.57,114.57,114.57
CADJPY,20260615,113100,114.57,114.57,114.57,114.57
CADJPY,20260615,113200,114.57,114.57,114.57,114.57
CADJPY,20260615,113300,114.57,114.57,114.57,114.57
CADJPY,20260615,113400,114.57,114.57,114.57,114.57
CADJPY,20260615,113500,114.57,114.57,114.57,114.57
CADJPY,20260615,113600,114.57,114.57,114.57,114.57
CADJPY,20260615,113700,114.57,114.58,114.57,114.58
CADJPY,20260615,113800,114.58,114.58,114.58,114.58
CADJPY,20260615,113900,114.58,114.58,114.58,114.58
CADJPY,20260615,114000,114.58,114.58,114.57,114.57
CADJPY,20260615,114100,114.58,114.58,114.58,114.58
CADJPY,20260615,114200,114.58,114.58,114.58,114.58
CADJPY,20260615,114300,114.58,114.58,114.58,114.58
CADJPY,20260615,114400,114.58,114.59,114.58,114.59
CADJPY,20260615,114500,114.59,114.59,114.59,114.59
CADJPY,20260615,114600,114.59,114.59,114.59,114.59
CADJPY,20260615,114700,114.59,114.59,114.59,114.59
CADJPY,20260615,114800,114.59,114.59,114.58,114.58
CADJPY,20260615,114900,114.58,114.58,114.58,114.58
CADJPY,20260615,115000,114.58,114.59,114.58,114.59
CADJPY,20260615,115100,114.59,114.59,114.58,114.58
CADJPY,20260615,115200,114.58,114.58,114.58,114.58
CADJPY,20260615,115300,114.57,114.57,114.57,114.57
CADJPY,20260615,115400,114.57,114.57,114.57,114.57
CADJPY,20260615,115500,114.57,114.57,114.57,114.57
CADJPY,20260615,115600,114.58,114.58,114.58,114.58
CADJPY,20260615,115700,114.58,114.58,114.58,114.58
CADJPY,20260615,115800,114.57,114.57,114.57,114.57
CADJPY,20260615,115900,114.57,114.57,114.56,114.56
CADJPY,20260615,120000,114.56,114.57,114.56,114.56
CADJPY,20260615,120100,114.56,114.56,114.56,114.56
CADJPY,20260615,120200,114.57,114.57,114.57,114.57
CADJPY,20260615,120300,114.58,114.58,114.57,114.57
CADJPY,20260615,120400,114.56,114.56,114.56,114.56
CADJPY,20260615,120500,114.56,114.56,114.56,114.56
CADJPY,20260615,120600,114.56,114.56,114.56,114.56
CADJPY,20260615,120700,114.56,114.56,114.56,114.56
CADJPY,20260615,120800,114.56,114.56,114.56,114.56
CADJPY,20260615,120900,114.55,114.55,114.55,114.55
CADJPY,20260615,121000,114.55,114.55,114.55,114.55
CADJPY,20260615,121100,114.55,114.55,114.55,114.55
CADJPY,20260615,121200,114.55,114.55,114.55,114.55
CADJPY,20260615,121300,114.55,114.55,114.55,114.55
CADJPY,20260615,121400,114.56,114.56,114.56,114.56
CADJPY,20260615,121500,114.56,114.56,114.56,114.56
CADJPY,20260615,121600,114.56,114.56,114.56,114.56
CADJPY,20260615,121700,114.56,114.58,114.56,114.58
CADJPY,20260615,121800,114.58,114.58,114.58,114.58
CADJPY,20260615,121900,114.58,114.58,114.58,114.58
CADJPY,20260615,122000,114.58,114.58,114.58,114.58
CADJPY,20260615,122100,114.58,114.58,114.58,114.58
CADJPY,20260615,122200,114.58,114.58,114.58,114.58
CADJPY,20260615,122300,114.59,114.59,114.59,114.59
CADJPY,20260615,122400,114.59,114.59,114.58,114.58
CADJPY,20260615,122500,114.58,114.58,114.58,114.58
CADJPY,20260615,122600,114.58,114.58,114.58,114.58
CADJPY,20260615,122700,114.58,114.58,114.58,114.58
CADJPY,20260615,122800,114.58,114.58,114.58,114.58
CADJPY,20260615,122900,114.57,114.57,114.57,114.57
CADJPY,20260615,123000,114.57,114.57,114.57,114.57
CADJPY,20260615,123100,114.57,114.57,114.57,114.57
CADJPY,20260615,123200,114.57,114.58,114.57,114.57
CADJPY,20260615,123300,114.57,114.57,114.57,114.57
CADJPY,20260615,123400,114.58,114.58,114.58,114.58
CADJPY,20260615,123500,114.58,114.58,114.58,114.58
CADJPY,20260615,123600,114.58,114.58,114.58,114.58
CADJPY,20260615,123700,114.59,114.59,114.58,114.59
CADJPY,20260615,123800,114.58,114.58,114.58,114.58
CADJPY,20260615,123900,114.58,114.58,114.58,114.58
CADJPY,20260615,124000,114.59,114.59,114.59,114.59
CADJPY,20260615,124100,114.59,114.59,114.59,114.59
CADJPY,20260615,124200,114.58,114.58,114.58,114.58
CADJPY,20260615,124300,114.58,114.58,114.58,114.58
CADJPY,20260615,124400,114.58,114.58,114.58,114.58
CADJPY,20260615,124500,114.58,114.58,114.58,114.58
CADJPY,20260615,124600,114.58,114.58,114.58,114.58
CADJPY,20260615,124700,114.58,114.59,114.58,114.58
CADJPY,20260615,124800,114.58,114.58,114.58,114.58
CADJPY,20260615,124900,114.58,114.59,114.58,114.59
CADJPY,20260615,125000,114.59,114.59,114.59,114.59
CADJPY,20260615,125100,114.59,114.59,114.59,114.59
CADJPY,20260615,125200,114.59,114.59,114.59,114.59
CADJPY,20260615,125300,114.59,114.59,114.59,114.59
CADJPY,20260615,125400,114.59,114.59,114.59,114.59
CADJPY,20260615,125500,114.58,114.58,114.58,114.58
CADJPY,20260615,125600,114.58,114.58,114.58,114.58
CADJPY,20260615,125700,114.58,114.58,114.58,114.58
CADJPY,20260615,125800,114.58,114.58,114.58,114.58
CADJPY,20260615,125900,114.58,114.58,114.58,114.58
CADJPY,20260615,130000,114.59,114.59,114.58,114.58
CADJPY,20260615,130100,114.58,114.58,114.58,114.58
CADJPY,20260615,130200,114.59,114.59,114.59,114.59
CADJPY,20260615,130300,114.58,114.58,114.58,114.58
CADJPY,20260615,130400,114.58,114.58,114.58,114.58
CADJPY,20260615,130500,114.58,114.58,114.57,114.57
CADJPY,20260615,130600,114.58,114.58,114.58,114.58
CADJPY,20260615,130700,114.58,114.58,114.57,114.57
CADJPY,20260615,130800,114.58,114.58,114.58,114.58
CADJPY,20260615,130900,114.58,114.58,114.58,114.58
CADJPY,20260615,131000,114.58,114.58,114.58,114.58
CADJPY,20260615,131100,114.58,114.58,114.58,114.58
CADJPY,20260615,131200,114.58,114.58,114.58,114.58
CADJPY,20260615,131300,114.58,114.59,114.58,114.59
CADJPY,20260615,131400,114.59,114.59,114.59,114.59
CADJPY,20260615,131500,114.58,114.59,114.58,114.59
CADJPY,20260615,131600,114.58,114.58,114.57,114.57
CADJPY,20260615,131700,114.56,114.56,114.56,114.56
CADJPY,20260615,131800,114.56,114.56,114.56,114.56
CADJPY,20260615,131900,114.56,114.56,114.56,114.56
CADJPY,20260615,132000,114.56,114.56,114.55,114.55
CADJPY,20260615,132100,114.55,114.55,114.55,114.55
CADJPY,20260615,132200,114.56,114.56,114.56,114.56
CADJPY,20260615,132300,114.55,114.56,114.55,114.55
CADJPY,20260615,132400,114.55,114.55,114.55,114.55
CADJPY,20260615,132500,114.55,114.55,114.55,114.55
CADJPY,20260615,132600,114.54,114.55,114.54,114.54
CADJPY,20260615,132700,114.54,114.55,114.54,114.55
CADJPY,20260615,132800,114.54,114.54,114.53,114.54
CADJPY,20260615,132900,114.54,114.54,114.54,114.54
CADJPY,20260615,133000,114.55,114.55,114.55,114.55
CADJPY,20260615,133100,114.55,114.55,114.54,114.54
CADJPY,20260615,133200,114.55,114.55,114.55,114.55
CADJPY,20260615,133300,114.55,114.55,114.55,114.55
CADJPY,20260615,133400,114.55,114.55,114.55,114.55
CADJPY,20260615,133500,114.55,114.56,114.55,114.56
CADJPY,20260615,133600,114.56,114.56,114.56,114.56
CADJPY,20260615,133700,114.56,114.56,114.56,114.56
CADJPY,20260615,133800,114.55,114.55,114.55,114.55
CADJPY,20260615,133900,114.55,114.55,114.55,114.55
CADJPY,20260615,134000,114.55,114.55,114.55,114.55
CADJPY,20260615,134100,114.55,114.55,114.55,114.55
CADJPY,20260615,134200,114.55,114.55,114.55,114.55
CADJPY,20260615,134300,114.55,114.56,114.55,114.56
CADJPY,20260615,134400,114.55,114.56,114.55,114.56
CADJPY,20260615,134500,114.57,114.57,114.56,114.56
CADJPY,20260615,134600,114.56,114.56,114.55,114.55
CADJPY,20260615,134700,114.54,114.55,114.54,114.54
CADJPY,20260615,134800,114.54,114.54,114.54,114.54
CADJPY,20260615,134900,114.55,114.56,114.55,114.56
CADJPY,20260615,135000,114.56,114.56,114.56,114.56
CADJPY,20260615,135100,114.56,114.56,114.55,114.56
CADJPY,20260615,135200,114.55,114.55,114.55,114.55
CADJPY,20260615,135300,114.56,114.56,114.55,114.55
CADJPY,20260615,135400,114.55,114.55,114.54,114.54
CADJPY,20260615,135500,114.54,114.55,114.54,114.54
CADJPY,20260615,135600,114.55,114.55,114.55,114.55
CADJPY,20260615,135700,114.55,114.55,114.55,114.55
CADJPY,20260615,135800,114.55,114.55,114.54,114.54
CADJPY,20260615,135900,114.53,114.53,114.53,114.53
CADJPY,20260615,140000,114.53,114.53,114.53,114.53
CADJPY,20260615,140100,114.52,114.52,114.51,114.52
CADJPY,20260615,140200,114.52,114.52,114.52,114.52
CADJPY,20260615,140300,114.53,114.54,114.53,114.54
CADJPY,20260615,140400,114.54,114.54,114.54,114.54
CADJPY,20260615,140500,114.53,114.53,114.53,114.53
CADJPY,20260615,140600,114.54,114.54,114.53,114.53
CADJPY,20260615,140700,114.53,114.53,114.53,114.53
CADJPY,20260615,140800,114.53,114.53,114.52,114.52
CADJPY,20260615,140900,114.53,114.53,114.53,114.53
CADJPY,20260615,141000,114.53,114.54,114.53,114.53
CADJPY,20260615,141100,114.53,114.53,114.53,114.53
CADJPY,20260615,141200,114.52,114.52,114.52,114.52
CADJPY,20260615,141300,114.52,114.53,114.52,114.53
CADJPY,20260615,141400,114.53,114.53,114.53,114.53
CADJPY,20260615,141500,114.54,114.54,114.54,114.54
CADJPY,20260615,141600,114.54,114.54,114.54,114.54
CADJPY,20260615,141700,114.53,114.53,114.53,114.53
CADJPY,20260615,141800,114.53,114.54,114.53,114.53
CADJPY,20260615,141900,114.53,114.53,114.53,114.53
CADJPY,20260615,142000,114.53,114.54,114.53,114.54
CADJPY,20260615,142100,114.54,114.54,114.54,114.54
CADJPY,20260615,142200,114.53,114.54,114.53,114.54
CADJPY,20260615,142300,114.54,114.54,114.54,114.54
CADJPY,20260615,142400,114.55,114.55,114.54,114.54
CADJPY,20260615,142500,114.54,114.54,114.54,114.54
CADJPY,20260615,142600,114.54,114.55,114.54,114.55
CADJPY,20260615,142700,114.55,114.55,114.55,114.55
CADJPY,20260615,142800,114.55,114.55,114.55,114.55
CADJPY,20260615,142900,114.54,114.54,114.54,114.54
CADJPY,20260615,143000,114.54,114.54,114.54,114.54
CADJPY,20260615,143100,114.54,114.54,114.53,114.53
CADJPY,20260615,143200,114.53,114.53,114.52,114.52
CADJPY,20260615,143300,114.52,114.52,114.52,114.52
CADJPY,20260615,143400,114.53,114.53,114.53,114.53
CADJPY,20260615,143500,114.53,114.54,114.53,114.54
CADJPY,20260615,143600,114.54,114.54,114.54,114.54
CADJPY,20260615,143700,114.55,114.55,114.55,114.55
CADJPY,20260615,143800,114.55,114.55,114.55,114.55
CADJPY,20260615,143900,114.55,114.55,114.55,114.55
CADJPY,20260615,144000,114.55,114.56,114.55,114.56
CADJPY,20260615,144100,114.56,114.56,114.56,114.56
CADJPY,20260615,144200,114.55,114.56,114.55,114.56
CADJPY,20260615,144300,114.55,114.55,114.55,114.55
CADJPY,20260615,144400,114.55,114.55,114.55,114.55
CADJPY,20260615,144500,114.55,114.56,114.55,114.55
CADJPY,20260615,144600,114.56,114.56,114.56,114.56
CADJPY,20260615,144700,114.56,114.57,114.56,114.57
CADJPY,20260615,144800,114.56,114.56,114.56,114.56
CADJPY,20260615,144900,114.56,114.56,114.56,114.56
CADJPY,20260615,145000,114.56,114.56,114.56,114.56
CADJPY,20260615,145100,114.57,114.57,114.57,114.57
CADJPY,20260615,145200,114.56,114.56,114.56,114.56
CADJPY,20260615,145300,114.57,114.57,114.57,114.57
CADJPY,20260615,145400,114.57,114.57,114.57,114.57
CADJPY,20260615,145500,114.57,114.57,114.57,114.57
CADJPY,20260615,145600,114.57,114.57,114.57,114.57
CADJPY,20260615,145700,114.57,114.58,114.57,114.57
CADJPY,20260615,145800,114.56,114.57,114.56,114.56
CADJPY,20260615,145900,114.56,114.56,114.56,114.56
CADJPY,20260615,150000,114.56,114.56,114.56,114.56
CADJPY,20260615,150100,114.57,114.57,114.56,114.56
CADJPY,20260615,150200,114.56,114.56,114.56,114.56
CADJPY,20260615,150300,114.56,114.56,114.56,114.56
CADJPY,20260615,150400,114.55,114.55,114.54,114.55
CADJPY,20260615,150500,114.56,114.56,114.56,114.56
CADJPY,20260615,150600,114.55,114.55,114.55,114.55
CADJPY,20260615,150700,114.55,114.55,114.54,114.54
CADJPY,20260615,150800,114.55,114.55,114.54,114.54
CADJPY,20260615,150900,114.54,114.54,114.54,114.54
CADJPY,20260615,151000,114.53,114.54,114.53,114.54
CADJPY,20260615,151100,114.54,114.54,114.54,114.54
CADJPY,20260615,151200,114.55,114.55,114.55,114.55
CADJPY,20260615,151300,114.56,114.56,114.56,114.56
CADJPY,20260615,151400,114.56,114.56,114.55,114.55
CADJPY,20260615,151500,114.56,114.56,114.56,114.56
CADJPY,20260615,151600,114.56,114.56,114.56,114.56
CADJPY,20260615,151700,114.55,114.55,114.54,114.54
CADJPY,20260615,151800,114.54,114.54,114.54,114.54
CADJPY,20260615,151900,114.54,114.54,114.53,114.53
CADJPY,20260615,152000,114.52,114.53,114.52,114.53
CADJPY,20260615,152100,114.52,114.53,114.52,114.53
CADJPY,20260615,152200,114.53,114.53,114.53,114.53
CADJPY,20260615,152300,114.52,114.53,114.52,114.53
CADJPY,20260615,152400,114.53,114.53,114.53,114.53
CADJPY,20260615,152500,114.53,114.53,114.53,114.53
CADJPY,20260615,152600,114.53,114.53,114.53,114.53
CADJPY,20260615,152700,114.53,114.53,114.53,114.53
CADJPY,20260615,152800,114.52,114.52,114.52,114.52
CADJPY,20260615,152900,114.52,114.52,114.52,114.52
CADJPY,20260615,153000,114.51,114.51,114.51,114.51
CADJPY,20260615,153100,114.51,114.51,114.50,114.50
CADJPY,20260615,153200,114.50,114.51,114.50,114.50
CADJPY,20260615,153300,114.49,114.49,114.49,114.49
CADJPY,20260615,153400,114.48,114.48,114.46,114.46
CADJPY,20260615,153500,114.47,114.49,114.47,114.49
CADJPY,20260615,153600,114.49,114.49,114.49,114.49
CADJPY,20260615,153700,114.49,114.49,114.49,114.49
CADJPY,20260615,153800,114.50,114.50,114.50,114.50
CADJPY,20260615,153900,114.49,114.49,114.48,114.48
CADJPY,20260615,154000,114.47,114.47,114.47,114.47
CADJPY,20260615,154100,114.48,114.48,114.48,114.48
CADJPY,20260615,154200,114.48,114.48,114.48,114.48
CADJPY,20260615,154300,114.48,114.48,114.47,114.47
CADJPY,20260615,154400,114.46,114.46,114.45,114.45
CADJPY,20260615,154500,114.46,114.48,114.46,114.48
CADJPY,20260615,154600,114.49,114.49,114.49,114.49
CADJPY,20260615,154700,114.48,114.48,114.47,114.47
CADJPY,20260615,154800,114.48,114.49,114.48,114.49
CADJPY,20260615,154900,114.49,114.49,114.48,114.49
CADJPY,20260615,155000,114.49,114.49,114.49,114.49
CADJPY,20260615,155100,114.48,114.48,114.48,114.48
CADJPY,20260615,155200,114.48,114.48,114.47,114.47
CADJPY,20260615,155300,114.46,114.47,114.46,114.47
CADJPY,20260615,155400,114.46,114.46,114.46,114.46
CADJPY,20260615,155500,114.47,114.47,114.46,114.46
CADJPY,20260615,155600,114.46,114.46,114.45,114.45
CADJPY,20260615,155700,114.46,114.46,114.45,114.46
CADJPY,20260615,155800,114.45,114.47,114.45,114.47
CADJPY,20260615,155900,114.47,114.48,114.47,114.47
CADJPY,20260615,160000,114.48,114.48,114.48,114.48
CADJPY,20260615,160100,114.47,114.47,114.47,114.47
CADJPY,20260615,160200,114.47,114.49,114.47,114.49
CADJPY,20260615,160300,114.49,114.49,114.49,114.49
CADJPY,20260615,160400,114.49,114.49,114.49,114.49
CADJPY,20260615,160500,114.48,114.48,114.47,114.47
CADJPY,20260615,160600,114.46,114.46,114.45,114.45
CADJPY,20260615,160700,114.46,114.47,114.46,114.47
CADJPY,20260615,160800,114.48,114.49,114.48,114.49
CADJPY,20260615,160900,114.48,114.48,114.47,114.47
CADJPY,20260615,161000,114.46,114.46,114.46,114.46
CADJPY,20260615,161100,114.46,114.47,114.46,114.46
CADJPY,20260615,161200,114.46,114.46,114.46,114.46
CADJPY,20260615,161300,114.45,114.45,114.45,114.45
CADJPY,20260615,161400,114.45,114.46,114.45,114.46
CADJPY,20260615,161500,114.46,114.46,114.46,114.46
CADJPY,20260615,161600,114.45,114.46,114.45,114.45
CADJPY,20260615,161700,114.46,114.46,114.46,114.46
CADJPY,20260615,161800,114.46,114.47,114.46,114.46
CADJPY,20260615,161900,114.46,114.46,114.45,114.45
CADJPY,20260615,162000,114.45,114.45,114.45,114.45
CADJPY,20260615,162100,114.45,114.45,114.44,114.44
CADJPY,20260615,162200,114.44,114.44,114.44,114.44
CADJPY,20260615,162300,114.43,114.43,114.42,114.42
CADJPY,20260615,162400,114.42,114.42,114.42,114.42
CADJPY,20260615,162500,114.42,114.42,114.42,114.42
CADJPY,20260615,162600,114.41,114.41,114.41,114.41
CADJPY,20260615,162700,114.42,114.42,114.41,114.41
CADJPY,20260615,162800,114.41,114.41,114.40,114.40
CADJPY,20260615,162900,114.40,114.40,114.40,114.40
CADJPY,20260615,163000,114.40,114.40,114.40,114.40
CADJPY,20260615,163100,114.40,114.40,114.40,114.40
CADJPY,20260615,163200,114.41,114.41,114.41,114.41
CADJPY,20260615,163300,114.41,114.41,114.40,114.40
CADJPY,20260615,163400,114.39,114.39,114.39,114.39
CADJPY,20260615,163500,114.39,114.39,114.39,114.39
CADJPY,20260615,163600,114.39,114.39,114.38,114.38
CADJPY,20260615,163700,114.38,114.38,114.38,114.38
CADJPY,20260615,163800,114.39,114.39,114.38,114.38
CADJPY,20260615,163900,114.38,114.38,114.38,114.38
CADJPY,20260615,164000,114.39,114.39,114.38,114.38
CADJPY,20260615,164100,114.38,114.38,114.38,114.38
CADJPY,20260615,164200,114.38,114.38,114.38,114.38
CADJPY,20260615,164300,114.38,114.38,114.38,114.38
CADJPY,20260615,164400,114.38,114.38,114.38,114.38
CADJPY,20260615,164500,114.38,114.38,114.38,114.38
CADJPY,20260615,164600,114.39,114.40,114.39,114.39
CADJPY,20260615,164700,114.40,114.41,114.40,114.41
CADJPY,20260615,164800,114.42,114.43,114.42,114.43
CADJPY,20260615,164900,114.43,114.45,114.43,114.45
CADJPY,20260615,165000,114.44,114.44,114.44,114.44
CADJPY,20260615,165100,114.45,114.45,114.44,114.45
CADJPY,20260615,165200,114.46,114.46,114.46,114.46
CADJPY,20260615,165300,114.47,114.47,114.47,114.47
CADJPY,20260615,165400,114.48,114.50,114.48,114.50
CADJPY,20260615,165500,114.51,114.51,114.51,114.51
CADJPY,20260615,165600,114.52,114.55,114.52,114.55
CADJPY,20260615,165700,114.54,114.54,114.53,114.53
CADJPY,20260615,165800,114.54,114.55,114.54,114.54
CADJPY,20260615,165900,114.55,114.55,114.54,114.55
CADJPY,20260615,170000,114.56,114.56,114.56,114.56
CADJPY,20260615,170100,114.57,114.57,114.54,114.54
CADJPY,20260615,170200,114.53,114.55,114.53,114.55
CADJPY,20260615,170300,114.56,114.57,114.56,114.56
CADJPY,20260615,170400,114.57,114.58,114.57,114.58
CADJPY,20260615,170500,114.57,114.57,114.56,114.56
CADJPY,20260615,170600,114.57,114.57,114.56,114.57
CADJPY,20260615,170700,114.56,114.57,114.56,114.57
CADJPY,20260615,170800,114.58,114.58,114.57,114.57
CADJPY,20260615,170900,114.57,114.57,114.57,114.57
CADJPY,20260615,171000,114.57,114.57,114.57,114.57
CADJPY,20260615,171100,114.57,114.57,114.57,114.57
CADJPY,20260615,171200,114.57,114.57,114.57,114.57
CADJPY,20260615,171300,114.58,114.58,114.58,114.58
CADJPY,20260615,171400,114.57,114.58,114.57,114.57
CADJPY,20260615,171500,114.57,114.57,114.57,114.57
CADJPY,20260615,171600,114.56,114.56,114.55,114.55
CADJPY,20260615,171700,114.55,114.55,114.55,114.55
CADJPY,20260615,171800,114.55,114.55,114.55,114.55
CADJPY,20260615,171900,114.56,114.56,114.55,114.55
CADJPY,20260615,172000,114.54,114.54,114.54,114.54
CADJPY,20260615,172100,114.55,114.55,114.55,114.55
CADJPY,20260615,172200,114.55,114.55,114.55,114.55
CADJPY,20260615,172300,114.55,114.56,114.55,114.56
CADJPY,20260615,172400,114.56,114.56,114.56,114.56
CADJPY,20260615,172500,114.55,114.55,114.54,114.54
CADJPY,20260615,172600,114.53,114.53,114.53,114.53
CADJPY,20260615,172700,114.53,114.53,114.53,114.53
CADJPY,20260615,172800,114.53,114.53,114.52,114.52
CADJPY,20260615,172900,114.52,114.52,114.52,114.52
CADJPY,20260615,173000,114.53,114.53,114.53,114.53
CADJPY,20260615,173100,114.53,114.53,114.53,114.53
CADJPY,20260615,173200,114.52,114.52,114.52,114.52
CADJPY,20260615,173300,114.52,114.53,114.52,114.52
CADJPY,20260615,173400,114.52,114.52,114.52,114.52
CADJPY,20260615,173500,114.53,114.53,114.53,114.53
CADJPY,20260615,173600,114.53,114.53,114.51,114.52
CADJPY,20260615,173700,114.51,114.52,114.51,114.52
CADJPY,20260615,173800,114.51,114.51,114.50,114.50
CADJPY,20260615,173900,114.51,114.51,114.51,114.51
CADJPY,20260615,174000,114.51,114.51,114.50,114.50
CADJPY,20260615,174100,114.50,114.50,114.50,114.50
CADJPY,20260615,174200,114.51,114.51,114.51,114.51
CADJPY,20260615,174300,114.51,114.51,114.51,114.51
CADJPY,20260615,174400,114.51,114.51,114.51,114.51
CADJPY,20260615,174500,114.51,114.51,114.51,114.51
CADJPY,20260615,174600,114.51,114.51,114.50,114.50
CADJPY,20260615,174700,114.51,114.52,114.51,114.52
CADJPY,20260615,174800,114.53,114.53,114.51,114.51
CADJPY,20260615,174900,114.50,114.50,114.49,114.49
CADJPY,20260615,175000,114.49,114.49,114.49,114.49
CADJPY,20260615,175100,114.49,114.49,114.49,114.49
CADJPY,20260615,175200,114.48,114.49,114.48,114.49
CADJPY,20260615,175300,114.48,114.49,114.48,114.49
CADJPY,20260615,175400,114.49,114.49,114.49,114.49
CADJPY,20260615,175500,114.49,114.49,114.49,114.49
CADJPY,20260615,175600,114.50,114.50,114.50,114.50
CADJPY,20260615,175700,114.51,114.51,114.51,114.51
CADJPY,20260615,175800,114.50,114.51,114.50,114.51
CADJPY,20260615,175900,114.52,114.52,114.52,114.52
CADJPY,20260615,180000,114.53,114.53,114.53,114.53
CADJPY,20260615,180100,114.52,114.52,114.51,114.51
CADJPY,20260615,180200,114.51,114.51,114.50,114.50
CADJPY,20260615,180300,114.50,114.50,114.50,114.50
CADJPY,20260615,180400,114.51,114.51,114.51,114.51
CADJPY,20260615,180500,114.51,114.51,114.51,114.51
CADJPY,20260615,180600,114.52,114.52,114.52,114.52
CADJPY,20260615,180700,114.52,114.52,114.52,114.52
CADJPY,20260615,180800,114.52,114.52,114.52,114.52
CADJPY,20260615,180900,114.52,114.52,114.52,114.52
CADJPY,20260615,181000,114.52,114.52,114.51,114.51
CADJPY,20260615,181100,114.51,114.51,114.51,114.51
CADJPY,20260615,181200,114.51,114.51,114.50,114.50
CADJPY,20260615,181300,114.50,114.50,114.50,114.50
CADJPY,20260615,181400,114.49,114.49,114.49,114.49
CADJPY,20260615,181500,114.49,114.49,114.49,114.49
CADJPY,20260615,181600,114.49,114.49,114.49,114.49
CADJPY,20260615,181700,114.49,114.49,114.49,114.49
CADJPY,20260615,181800,114.49,114.49,114.49,114.49
CADJPY,20260615,181900,114.49,114.50,114.49,114.50
CADJPY,20260615,182000,114.50,114.51,114.50,114.51
CADJPY,20260615,182100,114.51,114.51,114.50,114.50
CADJPY,20260615,182200,114.49,114.49,114.49,114.49
CADJPY,20260615,182300,114.49,114.49,114.49,114.49
CADJPY,20260615,182400,114.49,114.49,114.49,114.49
CADJPY,20260615,182500,114.49,114.49,114.49,114.49
CADJPY,20260615,182600,114.49,114.49,114.49,114.49
CADJPY,20260615,182700,114.49,114.50,114.49,114.50
CADJPY,20260615,182800,114.51,114.51,114.51,114.51
CADJPY,20260615,182900,114.51,114.51,114.51,114.51
CADJPY,20260615,183000,114.51,114.51,114.51,114.51
CADJPY,20260615,183100,114.51,114.51,114.51,114.51
CADJPY,20260615,183200,114.51,114.51,114.50,114.50
CADJPY,20260615,183300,114.50,114.50,114.50,114.50
CADJPY,20260615,183400,114.51,114.52,114.51,114.52
CADJPY,20260615,183500,114.53,114.54,114.53,114.53
CADJPY,20260615,183600,114.52,114.53,114.52,114.53
CADJPY,20260615,183700,114.53,114.53,114.53,114.53
CADJPY,20260615,183800,114.53,114.53,114.53,114.53
CADJPY,20260615,183900,114.53,114.53,114.53,114.53
CADJPY,20260615,184000,114.53,114.53,114.53,114.53
CADJPY,20260615,184100,114.54,114.54,114.54,114.54
CADJPY,20260615,184200,114.53,114.53,114.53,114.53
CADJPY,20260615,184300,114.53,114.53,114.53,114.53
CADJPY,20260615,184400,114.54,114.54,114.54,114.54
CADJPY,20260615,184500,114.54,114.54,114.54,114.54
CADJPY,20260615,184600,114.54,114.54,114.54,114.54
CADJPY,20260615,184700,114.54,114.54,114.54,114.54
CADJPY,20260615,184800,114.54,114.55,114.54,114.55
CADJPY,20260615,184900,114.55,114.55,114.55,114.55
CADJPY,20260615,185000,114.55,114.55,114.55,114.55
CADJPY,20260615,185100,114.54,114.54,114.54,114.54
CADJPY,20260615,185200,114.54,114.55,114.54,114.55
CADJPY,20260615,185300,114.56,114.56,114.56,114.56
CADJPY,20260615,185400,114.56,114.56,114.56,114.56
CADJPY,20260615,185500,114.56,114.57,114.56,114.57
CADJPY,20260615,185600,114.57,114.57,114.57,114.57
CADJPY,20260615,185700,114.56,114.56,114.56,114.56
CADJPY,20260615,185800,114.56,114.56,114.55,114.55
CADJPY,20260615,185900,114.56,114.56,114.56,114.56
CADJPY,20260615,190000,114.55,114.55,114.55,114.55
CADJPY,20260615,190100,114.56,114.56,114.56,114.56
CADJPY,20260615,190200,114.56,114.56,114.55,114.55
CADJPY,20260615,190300,114.55,114.56,114.55,114.56
CADJPY,20260615,190400,114.57,114.57,114.57,114.57
CADJPY,20260615,190500,114.57,114.57,114.57,114.57
CADJPY,20260615,190600,114.57,114.57,114.57,114.57
CADJPY,20260615,190700,114.57,114.57,114.57,114.57
CADJPY,20260615,190800,114.57,114.57,114.57,114.57
CADJPY,20260615,190900,114.58,114.58,114.57,114.57
CADJPY,20260615,191000,114.57,114.57,114.57,114.57
CADJPY,20260615,191100,114.56,114.56,114.56,114.56
CADJPY,20260615,191200,114.56,114.56,114.56,114.56
CADJPY,20260615,191300,114.55,114.56,114.55,114.56
CADJPY,20260615,191400,114.56,114.56,114.56,114.56
CADJPY,20260615,191500,114.56,114.56,114.56,114.56
CADJPY,20260615,191600,114.56,114.56,114.56,114.56
CADJPY,20260615,191700,114.56,114.56,114.56,114.56
CADJPY,20260615,191800,114.55,114.55,114.55,114.55
CADJPY,20260615,191900,114.55,114.56,114.55,114.56
CADJPY,20260615,192000,114.55,114.55,114.55,114.55
CADJPY,20260615,192100,114.55,114.55,114.55,114.55
CADJPY,20260615,192200,114.55,114.56,114.55,114.56
CADJPY,20260615,192300,114.56,114.56,114.56,114.56
CADJPY,20260615,192400,114.56,114.56,114.56,114.56
CADJPY,20260615,192500,114.56,114.56,114.56,114.56
CADJPY,20260615,192600,114.56,114.56,114.56,114.56
CADJPY,20260615,192700,114.57,114.57,114.57,114.57
CADJPY,20260615,192800,114.57,114.57,114.57,114.57
CADJPY,20260615,192900,114.58,114.58,114.58,114.58
CADJPY,20260615,193000,114.58,114.58,114.58,114.58
CADJPY,20260615,193100,114.58,114.59,114.58,114.59
CADJPY,20260615,193200,114.58,114.58,114.58,114.58
CADJPY,20260615,193300,114.58,114.58,114.58,114.58
CADJPY,20260615,193400,114.58,114.58,114.57,114.57
CADJPY,20260615,193500,114.56,114.57,114.56,114.57
CADJPY,20260615,193600,114.57,114.57,114.57,114.57
CADJPY,20260615,193700,114.57,114.57,114.57,114.57
CADJPY,20260615,193800,114.57,114.57,114.57,114.57
CADJPY,20260615,193900,114.57,114.57,114.57,114.57
CADJPY,20260615,194000,114.57,114.57,114.57,114.57
CADJPY,20260615,194100,114.57,114.57,114.57,114.57
CADJPY,20260615,194200,114.56,114.56,114.56,114.56
CADJPY,20260615,194300,114.56,114.57,114.56,114.57
CADJPY,20260615,194400,114.57,114.57,114.57,114.57
CADJPY,20260615,194500,114.57,114.57,114.57,114.57
CADJPY,20260615,194600,114.57,114.57,114.57,114.57
CADJPY,20260615,194700,114.57,114.57,114.57,114.57
CADJPY,20260615,194800,114.57,114.57,114.57,114.57
CADJPY,20260615,194900,114.57,114.57,114.57,114.57
CADJPY,20260615,195000,114.56,114.56,114.56,114.56
CADJPY,20260615,195100,114.56,114.56,114.56,114.56
CADJPY,20260615,195200,114.56,114.56,114.56,114.56
CADJPY,20260615,195300,114.56,114.56,114.56,114.56
CADJPY,20260615,195400,114.56,114.56,114.56,114.56
CADJPY,20260615,195500,114.56,114.56,114.56,114.56
CADJPY,20260615,195600,114.56,114.56,114.56,114.56
CADJPY,20260615,195700,114.56,114.57,114.56,114.57
CADJPY,20260615,195800,114.57,114.58,114.57,114.58
CADJPY,20260615,195900,114.59,114.59,114.59,114.59
CADJPY,20260615,200000,114.59,114.59,114.59,114.59
CADJPY,20260615,200100,114.59,114.59,114.58,114.58
CADJPY,20260615,200200,114.58,114.58,114.58,114.58
CADJPY,20260615,200300,114.58,114.58,114.58,114.58
CADJPY,20260615,200400,114.59,114.59,114.59,114.59
CADJPY,20260615,200500,114.59,114.59,114.58,114.58
CADJPY,20260615,200600,114.58,114.58,114.58,114.58
CADJPY,20260615,200700,114.58,114.58,114.58,114.58
CADJPY,20260615,200800,114.57,114.58,114.57,114.58
CADJPY,20260615,200900,114.58,114.58,114.58,114.58
CADJPY,20260615,201000,114.59,114.59,114.59,114.59
CADJPY,20260615,201100,114.59,114.59,114.58,114.58
CADJPY,20260615,201200,114.58,114.58,114.58,114.58
CADJPY,20260615,201300,114.58,114.58,114.58,114.58
CADJPY,20260615,201400,114.59,114.59,114.59,114.59
CADJPY,20260615,201500,114.59,114.59,114.59,114.59
CADJPY,20260615,201600,114.59,114.59,114.58,114.58
CADJPY,20260615,201700,114.58,114.58,114.58,114.58
CADJPY,20260615,201800,114.58,114.58,114.58,114.58
CADJPY,20260615,201900,114.58,114.58,114.58,114.58
CADJPY,20260615,202000,114.58,114.58,114.58,114.58
CADJPY,20260615,202100,114.59,114.60,114.59,114.60
CADJPY,20260615,202200,114.60,114.60,114.60,114.60
CADJPY,20260615,202300,114.59,114.59,114.59,114.59
CADJPY,20260615,202400,114.59,114.59,114.59,114.59
CADJPY,20260615,202500,114.59,114.59,114.59,114.59
CADJPY,20260615,202600,114.59,114.60,114.59,114.59
CADJPY,20260615,202700,114.59,114.59,114.59,114.59
CADJPY,20260615,202800,114.59,114.60,114.59,114.60
CADJPY,20260615,202900,114.59,114.59,114.59,114.59
CADJPY,20260615,203000,114.59,114.59,114.59,114.59
CADJPY,20260615,203100,114.59,114.59,114.58,114.58
CADJPY,20260615,203200,114.58,114.58,114.58,114.58
CADJPY,20260615,203300,114.57,114.58,114.57,114.57
CADJPY,20260615,203400,114.57,114.57,114.56,114.56
CADJPY,20260615,203500,114.56,114.56,114.56,114.56
CADJPY,20260615,203600,114.56,114.56,114.56,114.56
CADJPY,20260615,203700,114.56,114.56,114.56,114.56
CADJPY,20260615,203800,114.56,114.56,114.56,114.56
CADJPY,20260615,203900,114.57,114.57,114.57,114.57
CADJPY,20260615,204000,114.57,114.57,114.57,114.57
CADJPY,20260615,204100,114.57,114.57,114.56,114.56
CADJPY,20260615,204200,114.56,114.56,114.56,114.56
CADJPY,20260615,204300,114.55,114.56,114.55,114.56
CADJPY,20260615,204400,114.56,114.56,114.56,114.56
CADJPY,20260615,204500,114.56,114.56,114.56,114.56
CADJPY,20260615,204600,114.56,114.56,114.56,114.56
CADJPY,20260615,204700,114.55,114.56,114.55,114.56
CADJPY,20260615,204800,114.56,114.56,114.56,114.56
CADJPY,20260615,204900,114.57,114.57,114.57,114.57
CADJPY,20260615,205000,114.57,114.57,114.56,114.56
CADJPY,20260615,205100,114.56,114.56,114.56,114.56
CADJPY,20260615,205200,114.57,114.57,114.57,114.57
CADJPY,20260615,205300,114.57,114.57,114.56,114.56
CADJPY,20260615,205400,114.57,114.57,114.56,114.56
CADJPY,20260615,205500,114.57,114.57,114.57,114.57
CADJPY,20260615,205600,114.58,114.58,114.58,114.58
CADJPY,20260615,205700,114.59,114.59,114.59,114.59
CADJPY,20260615,205800,114.59,114.59,114.59,114.59
CADJPY,20260615,205900,114.59,114.59,114.59,114.59
CADJPY,20260615,210000,114.59,114.59,114.58,114.58
CADJPY,20260615,210100,114.58,114.59,114.58,114.58
CADJPY,20260615,210200,114.58,114.58,114.58,114.58
CADJPY,20260615,210300,114.59,114.59,114.59,114.59
CADJPY,20260615,210400,114.58,114.58,114.57,114.57
CADJPY,20260615,210500,114.57,114.57,114.57,114.57
CADJPY,20260615,210600,114.58,114.58,114.58,114.58
CADJPY,20260615,210700,114.58,114.58,114.58,114.58
CADJPY,20260615,210800,114.58,114.58,114.58,114.58
CADJPY,20260615,210900,114.58,114.58,114.58,114.58
CADJPY,20260615,211000,114.57,114.58,114.57,114.57
CADJPY,20260615,211100,114.58,114.58,114.57,114.57
CADJPY,20260615,211200,114.57,114.57,114.57,114.57
CADJPY,20260615,211300,114.57,114.57,114.57,114.57
CADJPY,20260615,211400,114.58,114.58,114.57,114.57
CADJPY,20260615,211500,114.56,114.56,114.56,114.56
CADJPY,20260615,211600,114.56,114.57,114.56,114.57
CADJPY,20260615,211700,114.57,114.57,114.57,114.57
CADJPY,20260615,211800,114.58,114.58,114.58,114.58
CADJPY,20260615,211900,114.58,114.58,114.58,114.58
CADJPY,20260615,212000,114.58,114.58,114.58,114.58
CADJPY,20260615,212100,114.58,114.58,114.58,114.58
CADJPY,20260615,212200,114.58,114.58,114.58,114.58
CADJPY,20260615,212300,114.58,114.59,114.58,114.59
CADJPY,20260615,212400,114.58,114.59,114.58,114.59
CADJPY,20260615,212500,114.59,114.59,114.59,114.59
CADJPY,20260615,212600,114.60,114.60,114.60,114.60
CADJPY,20260615,212700,114.60,114.60,114.59,114.59
CADJPY,20260615,212800,114.59,114.59,114.59,114.59
CADJPY,20260615,212900,114.59,114.59,114.59,114.59
CADJPY,20260615,213000,114.59,114.59,114.59,114.59
CADJPY,20260615,213100,114.58,114.59,114.58,114.59
CADJPY,20260615,213200,114.59,114.59,114.59,114.59
CADJPY,20260615,213300,114.59,114.59,114.59,114.59
CADJPY,20260615,213400,114.58,114.58,114.58,114.58
CADJPY,20260615,213500,114.58,114.58,114.57,114.57
CADJPY,20260615,213600,114.57,114.57,114.57,114.57
CADJPY,20260615,213700,114.58,114.58,114.57,114.57
CADJPY,20260615,213800,114.58,114.58,114.58,114.58
CADJPY,20260615,213900,114.58,114.59,114.58,114.59
CADJPY,20260615,214000,114.60,114.60,114.60,114.60
CADJPY,20260615,214100,114.60,114.60,114.60,114.60
CADJPY,20260615,214200,114.60,114.60,114.60,114.60
CADJPY,20260615,214300,114.60,114.61,114.60,114.60
CADJPY,20260615,214400,114.60,114.60,114.60,114.60
CADJPY,20260615,214500,114.59,114.59,114.59,114.59
CADJPY,20260615,214600,114.59,114.60,114.59,114.60
CADJPY,20260615,214700,114.60,114.60,114.60,114.60
CADJPY,20260615,214800,114.59,114.60,114.59,114.59
CADJPY,20260615,214900,114.60,114.60,114.59,114.59
CADJPY,20260615,215000,114.59,114.59,114.59,114.59
CADJPY,20260615,215100,114.59,114.59,114.59,114.59
CADJPY,20260615,215200,114.58,114.58,114.58,114.58
CADJPY,20260615,215300,114.58,114.58,114.58,114.58
CADJPY,20260615,215400,114.58,114.59,114.58,114.59
CADJPY,20260615,215500,114.59,114.60,114.59,114.60
CADJPY,20260615,215600,114.59,114.59,114.58,114.58
CADJPY,20260615,215700,114.58,114.58,114.58,114.58
CADJPY,20260615,215800,114.59,114.59,114.58,114.58
CADJPY,20260615,215900,114.57,114.58,114.57,114.58
CADJPY,20260615,220000,114.58,114.58,114.58,114.58
CADJPY,20260615,220100,114.59,114.59,114.58,114.59
CADJPY,20260615,220200,114.58,114.59,114.58,114.59
CADJPY,20260615,220300,114.59,114.59,114.58,114.58
CADJPY,20260615,220400,114.59,114.59,114.59,114.59
CADJPY,20260615,220500,114.59,114.59,114.59,114.59
CADJPY,20260615,220600,114.58,114.59,114.58,114.59
CADJPY,20260615,220700,114.58,114.59,114.58,114.59
CADJPY,20260615,220800,114.58,114.59,114.58,114.59
CADJPY,20260615,220900,114.59,114.59,114.59,114.59
CADJPY,20260615,221000,114.59,114.59,114.59,114.59
CADJPY,20260615,221100,114.58,114.58,114.58,114.58
CADJPY,20260615,221200,114.58,114.58,114.58,114.58
CADJPY,20260615,221300,114.58,114.58,114.58,114.58
CADJPY,20260615,221400,114.58,114.58,114.58,114.58
CADJPY,20260615,221500,114.58,114.58,114.57,114.57
CADJPY,20260615,221600,114.58,114.58,114.58,114.58
CADJPY,20260615,221700,114.58,114.58,114.58,114.58
CADJPY,20260615,221800,114.58,114.58,114.58,114.58
CADJPY,20260615,221900,114.58,114.58,114.58,114.58
CADJPY,20260615,222000,114.58,114.58,114.58,114.58
CADJPY,20260615,222100,114.57,114.57,114.57,114.57
CADJPY,20260615,222200,114.57,114.57,114.57,114.57
CADJPY,20260615,222300,114.57,114.58,114.57,114.58
CADJPY,20260615,222400,114.58,114.58,114.58,114.58
CADJPY,20260615,222500,114.58,114.58,114.58,114.58
CADJPY,20260615,222600,114.58,114.58,114.58,114.58
CADJPY,20260615,222700,114.57,114.57,114.57,114.57
CADJPY,20260615,222800,114.57,114.57,114.57,114.57
CADJPY,20260615,222900,114.58,114.58,114.58,114.58
CADJPY,20260615,223000,114.58,114.59,114.58,114.59
CADJPY,20260615,223100,114.59,114.59,114.58,114.58
CADJPY,20260615,223200,114.58,114.58,114.58,114.58
CADJPY,20260615,223300,114.58,114.58,114.58,114.58
CADJPY,20260615,223400,114.59,114.59,114.59,114.59
CADJPY,20260615,223500,114.59,114.59,114.58,114.59
CADJPY,20260615,223600,114.59,114.59,114.59,114.59
CADJPY,20260615,223700,114.58,114.58,114.58,114.58
CADJPY,20260615,223800,114.58,114.58,114.58,114.58
CADJPY,20260615,223900,114.59,114.59,114.58,114.58
CADJPY,20260615,224000,114.58,114.58,114.58,114.58
CADJPY,20260615,224100,114.59,114.59,114.59,114.59
CADJPY,20260615,224200,114.59,114.59,114.59,114.59
CADJPY,20260615,224300,114.59,114.59,114.59,114.59
CADJPY,20260615,224400,114.58,114.59,114.58,114.59
CADJPY,20260615,224500,114.59,114.59,114.59,114.59
CADJPY,20260615,224600,114.59,114.59,114.59,114.59
CADJPY,20260615,224700,114.59,114.59,114.59,114.59
CADJPY,20260615,224800,114.59,114.59,114.59,114.59
CADJPY,20260615,224900,114.59,114.59,114.59,114.59
CADJPY,20260615,225000,114.59,114.59,114.58,114.58
CADJPY,20260615,225100,114.58,114.58,114.58,114.58
CADJPY,20260615,225200,114.58,114.58,114.58,114.58
CADJPY,20260615,225300,114.58,114.58,114.58,114.58
CADJPY,20260615,225400,114.58,114.58,114.58,114.58
CADJPY,20260615,225500,114.58,114.58,114.58,114.58
CADJPY,20260615,225600,114.58,114.58,114.58,114.58
CADJPY,20260615,225700,114.58,114.58,114.58,114.58
CADJPY,20260615,225800,114.58,114.58,114.58,114.58
CADJPY,20260615,225900,114.58,114.58,114.58,114.58
CADJPY,20260615,230000,114.57,114.57,114.57,114.57
CADJPY,20260615,230100,114.57,114.57,114.56,114.56
CADJPY,20260615,230200,114.56,114.56,114.56,114.56
CADJPY,20260615,230300,114.55,114.55,114.55,114.55
CADJPY,20260615,230400,114.55,114.55,114.55,114.55
CADJPY,20260615,230500,114.55,114.55,114.55,114.55
CADJPY,20260615,230600,114.55,114.55,114.55,114.55
CADJPY,20260615,230700,114.55,114.55,114.55,114.55
CADJPY,20260615,230800,114.55,114.59,114.55,114.59
CADJPY,20260615,230900,114.59,114.59,114.59,114.59
CADJPY,20260615,231000,114.59,114.60,114.59,114.60
CADJPY,20260615,231100,114.60,114.60,114.60,114.60
CADJPY,20260615,231200,114.59,114.59,114.59,114.59
CADJPY,20260615,231300,114.59,114.61,114.59,114.61
CADJPY,20260615,231400,114.61,114.61,114.61,114.61
CADJPY,20260615,231500,114.59,114.60,114.59,114.60
CADJPY,20260615,231600,114.60,114.60,114.58,114.58
CADJPY,20260615,231700,114.58,114.58,114.58,114.58
CADJPY,20260615,231800,114.58,114.58,114.58,114.58
CADJPY,20260615,231900,114.58,114.58,114.58,114.58
CADJPY,20260615,232000,114.58,114.58,114.58,114.58
CADJPY,20260615,232100,114.58,114.58,114.58,114.58
CADJPY,20260615,232200,114.58,114.58,114.58,114.58
CADJPY,20260615,232300,114.57,114.57,114.57,114.57
CADJPY,20260615,232400,114.57,114.57,114.57,114.57
CADJPY,20260615,232500,114.57,114.57,114.57,114.57
CADJPY,20260615,232600,114.57,114.57,114.57,114.57
CADJPY,20260615,232700,114.57,114.57,114.57,114.57
CADJPY,20260615,232800,114.58,114.58,114.58,114.58
CADJPY,20260615,232900,114.58,114.58,114.57,114.57
CADJPY,20260615,233000,114.57,114.57,114.57,114.57
CADJPY,20260615,233100,114.57,114.57,114.57,114.57
CADJPY,20260615,233200,114.57,114.57,114.57,114.57
CADJPY,20260615,233300,114.57,114.57,114.57,114.57
CADJPY,20260615,233400,114.57,114.57,114.57,114.57
CADJPY,20260615,233500,114.57,114.57,114.57,114.57
CADJPY,20260615,233600,114.57,114.57,114.57,114.57
CADJPY,20260615,233700,114.57,114.57,114.57,114.57
CADJPY,20260615,233800,114.58,114.58,114.58,114.58
CADJPY,20260615,233900,114.58,114.58,114.58,114.58
CADJPY,20260615,234000,114.58,114.58,114.58,114.58
CADJPY,20260615,234100,114.58,114.58,114.58,114.58
CADJPY,20260615,234200,114.58,114.60,114.58,114.60
CADJPY,20260615,234300,114.60,114.60,114.60,114.60
CADJPY,20260615,234400,114.60,114.60,114.60,114.60
CADJPY,20260615,234500,114.59,114.59,114.58,114.58
CADJPY,20260615,234600,114.58,114.58,114.58,114.58
CADJPY,20260615,234700,114.59,114.59,114.59,114.59
CADJPY,20260615,234800,114.60,114.60,114.58,114.58
CADJPY,20260615,234900,114.57,114.57,114.57,114.57
CADJPY,20260615,235000,114.57,114.57,114.57,114.57
CADJPY,20260615,235100,114.57,114.58,114.57,114.58
CADJPY,20260615,235200,114.57,114.57,114.57,114.57
CADJPY,20260615,235300,114.57,114.57,114.57,114.57
CADJPY,20260615,235400,114.57,114.57,114.57,114.57
CADJPY,20260615,235500,114.57,114.59,114.57,114.58
CADJPY,20260615,235600,114.59,114.59,114.58,114.58
CADJPY,20260615,235700,114.58,114.58,114.58,114.58
CADJPY,20260615,235800,114.58,114.58,114.58,114.58
CADJPY,20260615,235900,114.58,114.58,114.58,114.58
CADJPY,20260616,000000,114.58,114.59,114.58,114.58
USDCNH,20260615,000100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,000900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,001900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,002900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,003900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,004900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,005900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,010900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,011900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,012900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,013900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,014900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015200,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015300,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015400,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015500,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015600,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015700,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015800,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,015900,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,020000,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,020100,6.7619,6.7619,6.7619,6.7619
USDCNH,20260615,020200,6.7562,6.7565,6.7562,6.7564
USDCNH,20260615,020300,6.7563,6.7563,6.7562,6.7563
USDCNH,20260615,020400,6.7564,6.7566,6.7563,6.7566
USDCNH,20260615,020500,6.7565,6.7568,6.7565,6.7566
USDCNH,20260615,020600,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,020700,6.7566,6.7567,6.7563,6.7563
USDCNH,20260615,020800,6.7562,6.7562,6.7562,6.7562
USDCNH,20260615,020900,6.7560,6.7564,6.7559,6.7564
USDCNH,20260615,021000,6.7563,6.7564,6.7562,6.7562
USDCNH,20260615,021100,6.7561,6.7561,6.7557,6.7557
USDCNH,20260615,021200,6.7558,6.7559,6.7558,6.7559
USDCNH,20260615,021300,6.7560,6.7561,6.7559,6.7559
USDCNH,20260615,021400,6.7558,6.7558,6.7557,6.7557
USDCNH,20260615,021500,6.7556,6.7557,6.7556,6.7557
USDCNH,20260615,021600,6.7556,6.7559,6.7556,6.7559
USDCNH,20260615,021700,6.7558,6.7559,6.7558,6.7558
USDCNH,20260615,021800,6.7559,6.7559,6.7557,6.7558
USDCNH,20260615,021900,6.7557,6.7558,6.7554,6.7554
USDCNH,20260615,022000,6.7555,6.7556,6.7553,6.7553
USDCNH,20260615,022100,6.7552,6.7552,6.7551,6.7551
USDCNH,20260615,022200,6.7551,6.7552,6.7551,6.7552
USDCNH,20260615,022300,6.7551,6.7552,6.7550,6.7551
USDCNH,20260615,022400,6.7550,6.7550,6.7549,6.7549
USDCNH,20260615,022500,6.7549,6.7550,6.7549,6.7550
USDCNH,20260615,022600,6.7551,6.7551,6.7550,6.7550
USDCNH,20260615,022700,6.7551,6.7552,6.7551,6.7551
USDCNH,20260615,022800,6.7550,6.7552,6.7550,6.7550
USDCNH,20260615,022900,6.7551,6.7551,6.7550,6.7550
USDCNH,20260615,023000,6.7549,6.7549,6.7548,6.7549
USDCNH,20260615,023100,6.7550,6.7551,6.7550,6.7550
USDCNH,20260615,023200,6.7551,6.7554,6.7551,6.7553
USDCNH,20260615,023300,6.7552,6.7552,6.7550,6.7550
USDCNH,20260615,023400,6.7549,6.7549,6.7545,6.7545
USDCNH,20260615,023500,6.7544,6.7544,6.7544,6.7544
USDCNH,20260615,023600,6.7544,6.7544,6.7540,6.7540
USDCNH,20260615,023700,6.7541,6.7542,6.7541,6.7542
USDCNH,20260615,023800,6.7542,6.7542,6.7542,6.7542
USDCNH,20260615,023900,6.7543,6.7543,6.7543,6.7543
USDCNH,20260615,024000,6.7544,6.7545,6.7544,6.7545
USDCNH,20260615,024100,6.7545,6.7546,6.7545,6.7546
USDCNH,20260615,024200,6.7547,6.7549,6.7547,6.7548
USDCNH,20260615,024300,6.7549,6.7550,6.7549,6.7550
USDCNH,20260615,024400,6.7549,6.7549,6.7548,6.7548
USDCNH,20260615,024500,6.7547,6.7549,6.7547,6.7548
USDCNH,20260615,024600,6.7549,6.7549,6.7548,6.7548
USDCNH,20260615,024700,6.7548,6.7548,6.7548,6.7548
USDCNH,20260615,024800,6.7547,6.7550,6.7547,6.7550
USDCNH,20260615,024900,6.7551,6.7551,6.7548,6.7548
USDCNH,20260615,025000,6.7549,6.7550,6.7549,6.7550
USDCNH,20260615,025100,6.7551,6.7553,6.7551,6.7553
USDCNH,20260615,025200,6.7554,6.7557,6.7554,6.7557
USDCNH,20260615,025300,6.7558,6.7559,6.7557,6.7559
USDCNH,20260615,025400,6.7560,6.7564,6.7558,6.7564
USDCNH,20260615,025500,6.7565,6.7568,6.7564,6.7568
USDCNH,20260615,025600,6.7567,6.7567,6.7564,6.7566
USDCNH,20260615,025700,6.7567,6.7568,6.7566,6.7566
USDCNH,20260615,025800,6.7565,6.7566,6.7563,6.7563
USDCNH,20260615,025900,6.7564,6.7567,6.7564,6.7567
USDCNH,20260615,030000,6.7568,6.7568,6.7566,6.7566
USDCNH,20260615,030100,6.7567,6.7571,6.7566,6.7571
USDCNH,20260615,030200,6.7572,6.7573,6.7568,6.7568
USDCNH,20260615,030300,6.7567,6.7573,6.7567,6.7573
USDCNH,20260615,030400,6.7572,6.7572,6.7569,6.7569
USDCNH,20260615,030500,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,030600,6.7571,6.7575,6.7571,6.7575
USDCNH,20260615,030700,6.7574,6.7575,6.7573,6.7574
USDCNH,20260615,030800,6.7573,6.7573,6.7572,6.7572
USDCNH,20260615,030900,6.7573,6.7577,6.7572,6.7577
USDCNH,20260615,031000,6.7576,6.7576,6.7574,6.7574
USDCNH,20260615,031100,6.7573,6.7573,6.7572,6.7572
USDCNH,20260615,031200,6.7571,6.7572,6.7571,6.7572
USDCNH,20260615,031300,6.7573,6.7573,6.7566,6.7566
USDCNH,20260615,031400,6.7565,6.7565,6.7560,6.7560
USDCNH,20260615,031500,6.7559,6.7561,6.7558,6.7561
USDCNH,20260615,031600,6.7562,6.7569,6.7562,6.7566
USDCNH,20260615,031700,6.7568,6.7568,6.7565,6.7566
USDCNH,20260615,031800,6.7565,6.7565,6.7564,6.7565
USDCNH,20260615,031900,6.7567,6.7568,6.7565,6.7565
USDCNH,20260615,032000,6.7564,6.7568,6.7564,6.7568
USDCNH,20260615,032100,6.7567,6.7571,6.7567,6.7568
USDCNH,20260615,032200,6.7569,6.7576,6.7568,6.7576
USDCNH,20260615,032300,6.7575,6.7575,6.7571,6.7571
USDCNH,20260615,032400,6.7572,6.7573,6.7572,6.7572
USDCNH,20260615,032500,6.7571,6.7571,6.7569,6.7571
USDCNH,20260615,032600,6.7570,6.7574,6.7570,6.7574
USDCNH,20260615,032700,6.7573,6.7575,6.7573,6.7573
USDCNH,20260615,032800,6.7574,6.7577,6.7571,6.7574
USDCNH,20260615,032900,6.7576,6.7576,6.7575,6.7575
USDCNH,20260615,033000,6.7575,6.7575,6.7574,6.7574
USDCNH,20260615,033100,6.7573,6.7583,6.7573,6.7583
USDCNH,20260615,033200,6.7584,6.7584,6.7575,6.7575
USDCNH,20260615,033300,6.7574,6.7574,6.7569,6.7569
USDCNH,20260615,033400,6.7571,6.7572,6.7570,6.7572
USDCNH,20260615,033500,6.7570,6.7570,6.7561,6.7562
USDCNH,20260615,033600,6.7563,6.7569,6.7563,6.7569
USDCNH,20260615,033700,6.7568,6.7569,6.7566,6.7568
USDCNH,20260615,033800,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,033900,6.7571,6.7571,6.7570,6.7571
USDCNH,20260615,034000,6.7572,6.7573,6.7571,6.7572
USDCNH,20260615,034100,6.7573,6.7573,6.7572,6.7572
USDCNH,20260615,034200,6.7573,6.7580,6.7572,6.7580
USDCNH,20260615,034300,6.7579,6.7583,6.7576,6.7576
USDCNH,20260615,034400,6.7575,6.7576,6.7573,6.7573
USDCNH,20260615,034500,6.7574,6.7575,6.7573,6.7575
USDCNH,20260615,034600,6.7576,6.7576,6.7574,6.7574
USDCNH,20260615,034700,6.7572,6.7572,6.7567,6.7568
USDCNH,20260615,034800,6.7569,6.7573,6.7569,6.7572
USDCNH,20260615,034900,6.7573,6.7575,6.7570,6.7570
USDCNH,20260615,035000,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,035100,6.7570,6.7571,6.7568,6.7569
USDCNH,20260615,035200,6.7568,6.7568,6.7567,6.7568
USDCNH,20260615,035300,6.7567,6.7567,6.7561,6.7561
USDCNH,20260615,035400,6.7559,6.7563,6.7558,6.7562
USDCNH,20260615,035500,6.7561,6.7565,6.7560,6.7565
USDCNH,20260615,035600,6.7564,6.7564,6.7562,6.7562
USDCNH,20260615,035700,6.7561,6.7561,6.7559,6.7559
USDCNH,20260615,035800,6.7558,6.7558,6.7552,6.7556
USDCNH,20260615,035900,6.7557,6.7557,6.7556,6.7556
USDCNH,20260615,040000,6.7555,6.7559,6.7555,6.7558
USDCNH,20260615,040100,6.7559,6.7561,6.7559,6.7560
USDCNH,20260615,040200,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,040300,6.7561,6.7562,6.7560,6.7560
USDCNH,20260615,040400,6.7559,6.7561,6.7558,6.7558
USDCNH,20260615,040500,6.7557,6.7559,6.7557,6.7558
USDCNH,20260615,040600,6.7557,6.7558,6.7557,6.7557
USDCNH,20260615,040700,6.7556,6.7565,6.7556,6.7564
USDCNH,20260615,040800,6.7565,6.7565,6.7563,6.7565
USDCNH,20260615,040900,6.7566,6.7566,6.7562,6.7562
USDCNH,20260615,041000,6.7561,6.7564,6.7561,6.7564
USDCNH,20260615,041100,6.7563,6.7564,6.7563,6.7564
USDCNH,20260615,041200,6.7565,6.7566,6.7564,6.7566
USDCNH,20260615,041300,6.7567,6.7569,6.7567,6.7569
USDCNH,20260615,041400,6.7568,6.7568,6.7566,6.7566
USDCNH,20260615,041500,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,041600,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,041700,6.7567,6.7567,6.7565,6.7567
USDCNH,20260615,041800,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,041900,6.7568,6.7569,6.7568,6.7568
USDCNH,20260615,042000,6.7569,6.7570,6.7567,6.7567
USDCNH,20260615,042100,6.7568,6.7569,6.7567,6.7567
USDCNH,20260615,042200,6.7568,6.7569,6.7567,6.7567
USDCNH,20260615,042300,6.7566,6.7567,6.7566,6.7567
USDCNH,20260615,042400,6.7567,6.7567,6.7566,6.7566
USDCNH,20260615,042500,6.7565,6.7565,6.7562,6.7563
USDCNH,20260615,042600,6.7562,6.7562,6.7560,6.7562
USDCNH,20260615,042700,6.7563,6.7564,6.7560,6.7560
USDCNH,20260615,042800,6.7559,6.7560,6.7554,6.7554
USDCNH,20260615,042900,6.7555,6.7555,6.7554,6.7554
USDCNH,20260615,043000,6.7553,6.7557,6.7553,6.7557
USDCNH,20260615,043100,6.7558,6.7558,6.7555,6.7556
USDCNH,20260615,043200,6.7555,6.7555,6.7554,6.7555
USDCNH,20260615,043300,6.7556,6.7556,6.7553,6.7553
USDCNH,20260615,043400,6.7554,6.7554,6.7553,6.7553
USDCNH,20260615,043500,6.7554,6.7555,6.7554,6.7555
USDCNH,20260615,043600,6.7555,6.7556,6.7555,6.7556
USDCNH,20260615,043700,6.7555,6.7556,6.7555,6.7556
USDCNH,20260615,043800,6.7557,6.7558,6.7557,6.7558
USDCNH,20260615,043900,6.7557,6.7557,6.7555,6.7555
USDCNH,20260615,044000,6.7554,6.7554,6.7548,6.7548
USDCNH,20260615,044100,6.7547,6.7552,6.7543,6.7552
USDCNH,20260615,044200,6.7553,6.7557,6.7553,6.7557
USDCNH,20260615,044300,6.7558,6.7560,6.7558,6.7559
USDCNH,20260615,044400,6.7560,6.7560,6.7559,6.7559
USDCNH,20260615,044500,6.7559,6.7559,6.7558,6.7559
USDCNH,20260615,044600,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,044700,6.7560,6.7561,6.7559,6.7559
USDCNH,20260615,044800,6.7560,6.7561,6.7560,6.7561
USDCNH,20260615,044900,6.7563,6.7565,6.7563,6.7565
USDCNH,20260615,045000,6.7564,6.7564,6.7563,6.7564
USDCNH,20260615,045100,6.7565,6.7567,6.7565,6.7566
USDCNH,20260615,045200,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,045300,6.7564,6.7566,6.7564,6.7566
USDCNH,20260615,045400,6.7565,6.7565,6.7564,6.7565
USDCNH,20260615,045500,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,045600,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,045700,6.7562,6.7565,6.7562,6.7565
USDCNH,20260615,045800,6.7565,6.7565,6.7563,6.7564
USDCNH,20260615,045900,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,050000,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,050100,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,050200,6.7564,6.7564,6.7560,6.7560
USDCNH,20260615,050300,6.7561,6.7562,6.7561,6.7561
USDCNH,20260615,050400,6.7560,6.7560,6.7559,6.7559
USDCNH,20260615,050500,6.7558,6.7558,6.7557,6.7557
USDCNH,20260615,050600,6.7556,6.7562,6.7556,6.7562
USDCNH,20260615,050700,6.7563,6.7563,6.7562,6.7562
USDCNH,20260615,050800,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,050900,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,051000,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,051100,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,051200,6.7560,6.7561,6.7560,6.7560
USDCNH,20260615,051300,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,051400,6.7559,6.7559,6.7557,6.7557
USDCNH,20260615,051500,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,051600,6.7558,6.7560,6.7558,6.7559
USDCNH,20260615,051700,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,051800,6.7558,6.7558,6.7557,6.7557
USDCNH,20260615,051900,6.7558,6.7558,6.7556,6.7556
USDCNH,20260615,052000,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,052100,6.7558,6.7558,6.7557,6.7558
USDCNH,20260615,052200,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,052300,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,052400,6.7559,6.7559,6.7558,6.7558
USDCNH,20260615,052500,6.7558,6.7558,6.7557,6.7558
USDCNH,20260615,052600,6.7557,6.7558,6.7557,6.7558
USDCNH,20260615,052700,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,052800,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,052900,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,053000,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,053100,6.7559,6.7560,6.7559,6.7559
USDCNH,20260615,053200,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,053300,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,053400,6.7560,6.7562,6.7560,6.7561
USDCNH,20260615,053500,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,053600,6.7559,6.7559,6.7558,6.7558
USDCNH,20260615,053700,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,053800,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,053900,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,054000,6.7559,6.7559,6.7557,6.7557
USDCNH,20260615,054100,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,054200,6.7556,6.7556,6.7556,6.7556
USDCNH,20260615,054300,6.7557,6.7558,6.7556,6.7558
USDCNH,20260615,054400,6.7558,6.7558,6.7558,6.7558
USDCNH,20260615,054500,6.7558,6.7558,6.7558,6.7558
USDCNH,20260615,054600,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,054700,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,054800,6.7560,6.7560,6.7558,6.7558
USDCNH,20260615,054900,6.7558,6.7558,6.7558,6.7558
USDCNH,20260615,055000,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,055100,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,055200,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,055300,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,055400,6.7556,6.7557,6.7556,6.7556
USDCNH,20260615,055500,6.7556,6.7557,6.7556,6.7557
USDCNH,20260615,055600,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,055700,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,055800,6.7556,6.7556,6.7556,6.7556
USDCNH,20260615,055900,6.7558,6.7558,6.7558,6.7558
USDCNH,20260615,060000,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,060100,6.7558,6.7559,6.7558,6.7559
USDCNH,20260615,060200,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,060300,6.7561,6.7563,6.7561,6.7563
USDCNH,20260615,060400,6.7564,6.7565,6.7564,6.7564
USDCNH,20260615,060500,6.7563,6.7564,6.7562,6.7563
USDCNH,20260615,060600,6.7562,6.7562,6.7562,6.7562
USDCNH,20260615,060700,6.7562,6.7562,6.7562,6.7562
USDCNH,20260615,060800,6.7562,6.7562,6.7562,6.7562
USDCNH,20260615,060900,6.7562,6.7562,6.7562,6.7562
USDCNH,20260615,061000,6.7562,6.7562,6.7561,6.7561
USDCNH,20260615,061100,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,061200,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,061300,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,061400,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,061500,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,061600,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,061700,6.7560,6.7561,6.7560,6.7560
USDCNH,20260615,061800,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,061900,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,062000,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,062100,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,062200,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,062300,6.7561,6.7562,6.7561,6.7562
USDCNH,20260615,062400,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,062500,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,062600,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,062700,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,062800,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,062900,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063000,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063100,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063200,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063300,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063400,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063500,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063600,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063700,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063800,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,063900,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,064000,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,064100,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,064200,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,064300,6.7560,6.7560,6.7559,6.7559
USDCNH,20260615,064400,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,064500,6.7557,6.7557,6.7557,6.7557
USDCNH,20260615,064600,6.7557,6.7557,6.7555,6.7556
USDCNH,20260615,064700,6.7555,6.7555,6.7555,6.7555
USDCNH,20260615,064800,6.7555,6.7555,6.7555,6.7555
USDCNH,20260615,064900,6.7555,6.7555,6.7555,6.7555
USDCNH,20260615,065000,6.7554,6.7554,6.7553,6.7553
USDCNH,20260615,065100,6.7553,6.7553,6.7553,6.7553
USDCNH,20260615,065200,6.7553,6.7553,6.7553,6.7553
USDCNH,20260615,065300,6.7554,6.7554,6.7554,6.7554
USDCNH,20260615,065400,6.7554,6.7554,6.7553,6.7553
USDCNH,20260615,065500,6.7553,6.7554,6.7553,6.7554
USDCNH,20260615,065600,6.7555,6.7556,6.7555,6.7556
USDCNH,20260615,065700,6.7556,6.7556,6.7555,6.7555
USDCNH,20260615,065800,6.7555,6.7555,6.7554,6.7554
USDCNH,20260615,065900,6.7553,6.7553,6.7553,6.7553
USDCNH,20260615,070000,6.7553,6.7553,6.7553,6.7553
USDCNH,20260615,070100,6.7552,6.7552,6.7552,6.7552
USDCNH,20260615,070200,6.7551,6.7552,6.7551,6.7552
USDCNH,20260615,070300,6.7551,6.7551,6.7551,6.7551
USDCNH,20260615,070400,6.7552,6.7554,6.7552,6.7554
USDCNH,20260615,070500,6.7554,6.7554,6.7554,6.7554
USDCNH,20260615,070600,6.7554,6.7554,6.7554,6.7554
USDCNH,20260615,070700,6.7555,6.7555,6.7554,6.7555
USDCNH,20260615,070800,6.7555,6.7555,6.7555,6.7555
USDCNH,20260615,070900,6.7555,6.7555,6.7555,6.7555
USDCNH,20260615,071000,6.7554,6.7554,6.7554,6.7554
USDCNH,20260615,071100,6.7554,6.7554,6.7552,6.7552
USDCNH,20260615,071200,6.7552,6.7552,6.7552,6.7552
USDCNH,20260615,071300,6.7551,6.7551,6.7549,6.7550
USDCNH,20260615,071400,6.7549,6.7549,6.7548,6.7548
USDCNH,20260615,071500,6.7549,6.7549,6.7549,6.7549
USDCNH,20260615,071600,6.7550,6.7550,6.7549,6.7550
USDCNH,20260615,071700,6.7551,6.7551,6.7551,6.7551
USDCNH,20260615,071800,6.7550,6.7550,6.7550,6.7550
USDCNH,20260615,071900,6.7550,6.7550,6.7549,6.7549
USDCNH,20260615,072000,6.7549,6.7549,6.7549,6.7549
USDCNH,20260615,072100,6.7549,6.7550,6.7549,6.7550
USDCNH,20260615,072200,6.7550,6.7550,6.7550,6.7550
USDCNH,20260615,072300,6.7549,6.7549,6.7548,6.7548
USDCNH,20260615,072400,6.7547,6.7549,6.7547,6.7549
USDCNH,20260615,072500,6.7548,6.7548,6.7548,6.7548
USDCNH,20260615,072600,6.7549,6.7550,6.7549,6.7550
USDCNH,20260615,072700,6.7549,6.7550,6.7549,6.7549
USDCNH,20260615,072800,6.7549,6.7549,6.7549,6.7549
USDCNH,20260615,072900,6.7549,6.7549,6.7548,6.7548
USDCNH,20260615,073000,6.7549,6.7549,6.7549,6.7549
USDCNH,20260615,073100,6.7548,6.7548,6.7545,6.7546
USDCNH,20260615,073200,6.7547,6.7547,6.7547,6.7547
USDCNH,20260615,073300,6.7547,6.7549,6.7547,6.7549
USDCNH,20260615,073400,6.7550,6.7551,6.7550,6.7551
USDCNH,20260615,073500,6.7552,6.7553,6.7552,6.7553
USDCNH,20260615,073600,6.7553,6.7557,6.7553,6.7557
USDCNH,20260615,073700,6.7556,6.7559,6.7556,6.7558
USDCNH,20260615,073800,6.7559,6.7560,6.7559,6.7559
USDCNH,20260615,073900,6.7558,6.7560,6.7558,6.7559
USDCNH,20260615,074000,6.7560,6.7560,6.7559,6.7559
USDCNH,20260615,074100,6.7560,6.7561,6.7560,6.7560
USDCNH,20260615,074200,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,074300,6.7558,6.7559,6.7558,6.7558
USDCNH,20260615,074400,6.7558,6.7558,6.7558,6.7558
USDCNH,20260615,074500,6.7557,6.7558,6.7557,6.7558
USDCNH,20260615,074600,6.7558,6.7558,6.7557,6.7557
USDCNH,20260615,074700,6.7556,6.7556,6.7556,6.7556
USDCNH,20260615,074800,6.7556,6.7556,6.7554,6.7554
USDCNH,20260615,074900,6.7553,6.7553,6.7553,6.7553
USDCNH,20260615,075000,6.7553,6.7556,6.7553,6.7556
USDCNH,20260615,075100,6.7556,6.7556,6.7556,6.7556
USDCNH,20260615,075200,6.7556,6.7556,6.7556,6.7556
USDCNH,20260615,075300,6.7555,6.7555,6.7551,6.7552
USDCNH,20260615,075400,6.7551,6.7551,6.7550,6.7550
USDCNH,20260615,075500,6.7549,6.7549,6.7548,6.7549
USDCNH,20260615,075600,6.7548,6.7550,6.7547,6.7548
USDCNH,20260615,075700,6.7547,6.7547,6.7546,6.7546
USDCNH,20260615,075800,6.7545,6.7546,6.7544,6.7546
USDCNH,20260615,075900,6.7547,6.7547,6.7546,6.7546
USDCNH,20260615,080000,6.7545,6.7545,6.7542,6.7543
USDCNH,20260615,080100,6.7544,6.7548,6.7544,6.7546
USDCNH,20260615,080200,6.7547,6.7551,6.7547,6.7551
USDCNH,20260615,080300,6.7552,6.7553,6.7551,6.7552
USDCNH,20260615,080400,6.7553,6.7554,6.7552,6.7552
USDCNH,20260615,080500,6.7551,6.7554,6.7551,6.7554
USDCNH,20260615,080600,6.7555,6.7557,6.7555,6.7557
USDCNH,20260615,080700,6.7556,6.7558,6.7555,6.7558
USDCNH,20260615,080800,6.7559,6.7559,6.7556,6.7556
USDCNH,20260615,080900,6.7557,6.7558,6.7557,6.7557
USDCNH,20260615,081000,6.7556,6.7557,6.7556,6.7557
USDCNH,20260615,081100,6.7558,6.7558,6.7556,6.7557
USDCNH,20260615,081200,6.7558,6.7559,6.7558,6.7559
USDCNH,20260615,081300,6.7558,6.7558,6.7556,6.7556
USDCNH,20260615,081400,6.7556,6.7556,6.7556,6.7556
USDCNH,20260615,081500,6.7557,6.7559,6.7557,6.7559
USDCNH,20260615,081600,6.7560,6.7562,6.7560,6.7561
USDCNH,20260615,081700,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,081800,6.7561,6.7562,6.7561,6.7561
USDCNH,20260615,081900,6.7562,6.7565,6.7562,6.7563
USDCNH,20260615,082000,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,082100,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,082200,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,082300,6.7563,6.7563,6.7561,6.7561
USDCNH,20260615,082400,6.7562,6.7563,6.7562,6.7563
USDCNH,20260615,082500,6.7564,6.7564,6.7562,6.7562
USDCNH,20260615,082600,6.7561,6.7562,6.7561,6.7562
USDCNH,20260615,082700,6.7562,6.7562,6.7561,6.7561
USDCNH,20260615,082800,6.7562,6.7562,6.7561,6.7562
USDCNH,20260615,082900,6.7563,6.7563,6.7562,6.7562
USDCNH,20260615,083000,6.7563,6.7564,6.7563,6.7564
USDCNH,20260615,083100,6.7565,6.7568,6.7565,6.7568
USDCNH,20260615,083200,6.7569,6.7570,6.7567,6.7568
USDCNH,20260615,083300,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,083400,6.7569,6.7569,6.7566,6.7567
USDCNH,20260615,083500,6.7566,6.7570,6.7566,6.7570
USDCNH,20260615,083600,6.7569,6.7573,6.7569,6.7573
USDCNH,20260615,083700,6.7572,6.7574,6.7572,6.7574
USDCNH,20260615,083800,6.7573,6.7573,6.7571,6.7571
USDCNH,20260615,083900,6.7570,6.7570,6.7568,6.7568
USDCNH,20260615,084000,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,084100,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,084200,6.7568,6.7568,6.7566,6.7566
USDCNH,20260615,084300,6.7567,6.7567,6.7566,6.7566
USDCNH,20260615,084400,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,084500,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,084600,6.7569,6.7571,6.7569,6.7570
USDCNH,20260615,084700,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,084800,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,084900,6.7568,6.7575,6.7568,6.7575
USDCNH,20260615,085000,6.7576,6.7576,6.7575,6.7576
USDCNH,20260615,085100,6.7575,6.7575,6.7574,6.7574
USDCNH,20260615,085200,6.7573,6.7573,6.7572,6.7572
USDCNH,20260615,085300,6.7573,6.7573,6.7573,6.7573
USDCNH,20260615,085400,6.7573,6.7574,6.7573,6.7574
USDCNH,20260615,085500,6.7574,6.7575,6.7574,6.7575
USDCNH,20260615,085600,6.7576,6.7577,6.7574,6.7576
USDCNH,20260615,085700,6.7577,6.7578,6.7576,6.7576
USDCNH,20260615,085800,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,085900,6.7578,6.7579,6.7577,6.7577
USDCNH,20260615,090000,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,090100,6.7578,6.7579,6.7578,6.7579
USDCNH,20260615,090200,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,090300,6.7577,6.7577,6.7576,6.7576
USDCNH,20260615,090400,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,090500,6.7577,6.7577,6.7571,6.7571
USDCNH,20260615,090600,6.7572,6.7573,6.7572,6.7572
USDCNH,20260615,090700,6.7573,6.7573,6.7570,6.7570
USDCNH,20260615,090800,6.7571,6.7573,6.7571,6.7573
USDCNH,20260615,090900,6.7574,6.7574,6.7572,6.7572
USDCNH,20260615,091000,6.7573,6.7574,6.7573,6.7574
USDCNH,20260615,091100,6.7573,6.7575,6.7573,6.7573
USDCNH,20260615,091200,6.7574,6.7575,6.7574,6.7575
USDCNH,20260615,091300,6.7574,6.7574,6.7570,6.7571
USDCNH,20260615,091400,6.7572,6.7574,6.7572,6.7574
USDCNH,20260615,091500,6.7573,6.7574,6.7571,6.7573
USDCNH,20260615,091600,6.7572,6.7572,6.7570,6.7570
USDCNH,20260615,091700,6.7571,6.7572,6.7571,6.7571
USDCNH,20260615,091800,6.7572,6.7572,6.7572,6.7572
USDCNH,20260615,091900,6.7572,6.7572,6.7570,6.7572
USDCNH,20260615,092000,6.7573,6.7575,6.7572,6.7572
USDCNH,20260615,092100,6.7574,6.7575,6.7573,6.7573
USDCNH,20260615,092200,6.7572,6.7572,6.7570,6.7570
USDCNH,20260615,092300,6.7569,6.7569,6.7566,6.7567
USDCNH,20260615,092400,6.7566,6.7567,6.7561,6.7562
USDCNH,20260615,092500,6.7561,6.7565,6.7561,6.7565
USDCNH,20260615,092600,6.7566,6.7568,6.7566,6.7567
USDCNH,20260615,092700,6.7566,6.7567,6.7562,6.7563
USDCNH,20260615,092800,6.7562,6.7563,6.7562,6.7563
USDCNH,20260615,092900,6.7562,6.7565,6.7562,6.7565
USDCNH,20260615,093000,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,093100,6.7566,6.7567,6.7566,6.7567
USDCNH,20260615,093200,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,093300,6.7568,6.7570,6.7568,6.7570
USDCNH,20260615,093400,6.7569,6.7569,6.7568,6.7568
USDCNH,20260615,093500,6.7569,6.7569,6.7564,6.7564
USDCNH,20260615,093600,6.7563,6.7563,6.7562,6.7562
USDCNH,20260615,093700,6.7563,6.7565,6.7563,6.7564
USDCNH,20260615,093800,6.7563,6.7563,6.7562,6.7562
USDCNH,20260615,093900,6.7563,6.7563,6.7562,6.7562
USDCNH,20260615,094000,6.7561,6.7562,6.7559,6.7559
USDCNH,20260615,094100,6.7558,6.7559,6.7558,6.7559
USDCNH,20260615,094200,6.7558,6.7558,6.7556,6.7556
USDCNH,20260615,094300,6.7557,6.7560,6.7557,6.7558
USDCNH,20260615,094400,6.7557,6.7560,6.7557,6.7560
USDCNH,20260615,094500,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,094600,6.7561,6.7563,6.7561,6.7563
USDCNH,20260615,094700,6.7562,6.7563,6.7562,6.7563
USDCNH,20260615,094800,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,094900,6.7563,6.7565,6.7563,6.7565
USDCNH,20260615,095000,6.7566,6.7568,6.7566,6.7568
USDCNH,20260615,095100,6.7567,6.7570,6.7566,6.7570
USDCNH,20260615,095200,6.7571,6.7571,6.7568,6.7568
USDCNH,20260615,095300,6.7569,6.7569,6.7568,6.7568
USDCNH,20260615,095400,6.7569,6.7569,6.7568,6.7568
USDCNH,20260615,095500,6.7567,6.7567,6.7566,6.7566
USDCNH,20260615,095600,6.7567,6.7567,6.7564,6.7564
USDCNH,20260615,095700,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,095800,6.7564,6.7564,6.7560,6.7561
USDCNH,20260615,095900,6.7562,6.7562,6.7562,6.7562
USDCNH,20260615,100000,6.7561,6.7562,6.7561,6.7562
USDCNH,20260615,100100,6.7563,6.7564,6.7563,6.7563
USDCNH,20260615,100200,6.7562,6.7564,6.7562,6.7564
USDCNH,20260615,100300,6.7563,6.7563,6.7562,6.7562
USDCNH,20260615,100400,6.7562,6.7563,6.7562,6.7562
USDCNH,20260615,100500,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,100600,6.7564,6.7566,6.7564,6.7566
USDCNH,20260615,100700,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,100800,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,100900,6.7567,6.7570,6.7567,6.7569
USDCNH,20260615,101000,6.7568,6.7570,6.7568,6.7570
USDCNH,20260615,101100,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,101200,6.7569,6.7571,6.7569,6.7570
USDCNH,20260615,101300,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,101400,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,101500,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,101600,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,101700,6.7570,6.7571,6.7570,6.7571
USDCNH,20260615,101800,6.7572,6.7573,6.7571,6.7573
USDCNH,20260615,101900,6.7572,6.7572,6.7570,6.7570
USDCNH,20260615,102000,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,102100,6.7572,6.7573,6.7571,6.7572
USDCNH,20260615,102200,6.7571,6.7574,6.7571,6.7574
USDCNH,20260615,102300,6.7573,6.7573,6.7571,6.7571
USDCNH,20260615,102400,6.7570,6.7570,6.7569,6.7569
USDCNH,20260615,102500,6.7568,6.7568,6.7567,6.7568
USDCNH,20260615,102600,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,102700,6.7566,6.7566,6.7564,6.7564
USDCNH,20260615,102800,6.7564,6.7564,6.7562,6.7562
USDCNH,20260615,102900,6.7563,6.7564,6.7563,6.7564
USDCNH,20260615,103000,6.7565,6.7566,6.7564,6.7566
USDCNH,20260615,103100,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,103200,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,103300,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,103400,6.7566,6.7566,6.7562,6.7563
USDCNH,20260615,103500,6.7562,6.7563,6.7562,6.7563
USDCNH,20260615,103600,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,103700,6.7564,6.7566,6.7564,6.7566
USDCNH,20260615,103800,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,103900,6.7566,6.7573,6.7566,6.7572
USDCNH,20260615,104000,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,104100,6.7571,6.7572,6.7571,6.7572
USDCNH,20260615,104200,6.7571,6.7573,6.7571,6.7572
USDCNH,20260615,104300,6.7571,6.7574,6.7571,6.7574
USDCNH,20260615,104400,6.7575,6.7575,6.7573,6.7573
USDCNH,20260615,104500,6.7573,6.7573,6.7572,6.7573
USDCNH,20260615,104600,6.7574,6.7575,6.7574,6.7574
USDCNH,20260615,104700,6.7575,6.7577,6.7575,6.7577
USDCNH,20260615,104800,6.7576,6.7581,6.7576,6.7581
USDCNH,20260615,104900,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,105000,6.7582,6.7583,6.7582,6.7582
USDCNH,20260615,105100,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,105200,6.7582,6.7582,6.7580,6.7581
USDCNH,20260615,105300,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,105400,6.7582,6.7582,6.7580,6.7580
USDCNH,20260615,105500,6.7579,6.7579,6.7577,6.7577
USDCNH,20260615,105600,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,105700,6.7576,6.7576,6.7575,6.7575
USDCNH,20260615,105800,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,105900,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,110000,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,110100,6.7574,6.7574,6.7572,6.7572
USDCNH,20260615,110200,6.7573,6.7573,6.7569,6.7569
USDCNH,20260615,110300,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,110400,6.7568,6.7569,6.7568,6.7569
USDCNH,20260615,110500,6.7568,6.7569,6.7567,6.7568
USDCNH,20260615,110600,6.7569,6.7570,6.7569,6.7569
USDCNH,20260615,110700,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,110800,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,110900,6.7568,6.7569,6.7568,6.7569
USDCNH,20260615,111000,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,111100,6.7569,6.7569,6.7566,6.7566
USDCNH,20260615,111200,6.7565,6.7567,6.7565,6.7567
USDCNH,20260615,111300,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,111400,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,111500,6.7568,6.7569,6.7568,6.7569
USDCNH,20260615,111600,6.7570,6.7574,6.7570,6.7574
USDCNH,20260615,111700,6.7575,6.7575,6.7574,6.7574
USDCNH,20260615,111800,6.7573,6.7573,6.7572,6.7572
USDCNH,20260615,111900,6.7572,6.7573,6.7572,6.7573
USDCNH,20260615,112000,6.7572,6.7573,6.7572,6.7573
USDCNH,20260615,112100,6.7572,6.7572,6.7572,6.7572
USDCNH,20260615,112200,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,112300,6.7570,6.7570,6.7569,6.7569
USDCNH,20260615,112400,6.7569,6.7569,6.7567,6.7567
USDCNH,20260615,112500,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,112600,6.7568,6.7568,6.7566,6.7568
USDCNH,20260615,112700,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,112800,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,112900,6.7571,6.7571,6.7569,6.7569
USDCNH,20260615,113000,6.7569,6.7571,6.7569,6.7570
USDCNH,20260615,113100,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,113200,6.7571,6.7571,6.7568,6.7568
USDCNH,20260615,113300,6.7567,6.7567,6.7564,6.7564
USDCNH,20260615,113400,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,113500,6.7563,6.7569,6.7563,6.7569
USDCNH,20260615,113600,6.7570,6.7570,6.7569,6.7569
USDCNH,20260615,113700,6.7569,6.7569,6.7568,6.7568
USDCNH,20260615,113800,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,113900,6.7568,6.7569,6.7568,6.7569
USDCNH,20260615,114000,6.7569,6.7569,6.7568,6.7568
USDCNH,20260615,114100,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,114200,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,114300,6.7566,6.7566,6.7566,6.7566
USDCNH,20260615,114400,6.7566,6.7568,6.7566,6.7568
USDCNH,20260615,114500,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,114600,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,114700,6.7569,6.7569,6.7567,6.7568
USDCNH,20260615,114800,6.7569,6.7571,6.7569,6.7571
USDCNH,20260615,114900,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,115000,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,115100,6.7569,6.7569,6.7567,6.7567
USDCNH,20260615,115200,6.7568,6.7568,6.7567,6.7568
USDCNH,20260615,115300,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,115400,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,115500,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,115600,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,115700,6.7569,6.7572,6.7569,6.7572
USDCNH,20260615,115800,6.7572,6.7572,6.7572,6.7572
USDCNH,20260615,115900,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,120000,6.7569,6.7571,6.7569,6.7569
USDCNH,20260615,120100,6.7570,6.7572,6.7569,6.7572
USDCNH,20260615,120200,6.7573,6.7573,6.7572,6.7572
USDCNH,20260615,120300,6.7573,6.7574,6.7573,6.7574
USDCNH,20260615,120400,6.7575,6.7575,6.7572,6.7572
USDCNH,20260615,120500,6.7571,6.7571,6.7569,6.7570
USDCNH,20260615,120600,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,120700,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,120800,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,120900,6.7568,6.7570,6.7568,6.7570
USDCNH,20260615,121000,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,121100,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,121200,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,121300,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,121400,6.7569,6.7569,6.7567,6.7567
USDCNH,20260615,121500,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,121600,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,121700,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,121800,6.7563,6.7564,6.7563,6.7564
USDCNH,20260615,121900,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,122000,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,122100,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,122200,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,122300,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,122400,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,122500,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,122600,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,122700,6.7562,6.7562,6.7561,6.7561
USDCNH,20260615,122800,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,122900,6.7562,6.7566,6.7562,6.7566
USDCNH,20260615,123000,6.7567,6.7567,6.7566,6.7566
USDCNH,20260615,123100,6.7566,6.7566,6.7566,6.7566
USDCNH,20260615,123200,6.7565,6.7565,6.7563,6.7563
USDCNH,20260615,123300,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,123400,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,123500,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,123600,6.7562,6.7562,6.7560,6.7561
USDCNH,20260615,123700,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,123800,6.7560,6.7561,6.7560,6.7561
USDCNH,20260615,123900,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,124000,6.7562,6.7563,6.7562,6.7563
USDCNH,20260615,124100,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,124200,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,124300,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,124400,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,124500,6.7563,6.7564,6.7563,6.7564
USDCNH,20260615,124600,6.7563,6.7564,6.7563,6.7564
USDCNH,20260615,124700,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,124800,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,124900,6.7564,6.7566,6.7564,6.7566
USDCNH,20260615,125000,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,125100,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,125200,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,125300,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,125400,6.7562,6.7563,6.7562,6.7563
USDCNH,20260615,125500,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,125600,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,125700,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,125800,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,125900,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,130000,6.7566,6.7567,6.7566,6.7567
USDCNH,20260615,130100,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,130200,6.7565,6.7565,6.7565,6.7565
USDCNH,20260615,130300,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,130400,6.7566,6.7566,6.7566,6.7566
USDCNH,20260615,130500,6.7566,6.7566,6.7565,6.7566
USDCNH,20260615,130600,6.7565,6.7566,6.7565,6.7566
USDCNH,20260615,130700,6.7566,6.7566,6.7566,6.7566
USDCNH,20260615,130800,6.7567,6.7567,6.7566,6.7566
USDCNH,20260615,130900,6.7566,6.7566,6.7566,6.7566
USDCNH,20260615,131000,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,131100,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,131200,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,131300,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,131400,6.7566,6.7567,6.7565,6.7567
USDCNH,20260615,131500,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,131600,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,131700,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,131800,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,131900,6.7570,6.7570,6.7569,6.7569
USDCNH,20260615,132000,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,132100,6.7568,6.7569,6.7568,6.7568
USDCNH,20260615,132200,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,132300,6.7569,6.7569,6.7568,6.7568
USDCNH,20260615,132400,6.7568,6.7569,6.7568,6.7569
USDCNH,20260615,132500,6.7570,6.7571,6.7570,6.7571
USDCNH,20260615,132600,6.7571,6.7572,6.7571,6.7572
USDCNH,20260615,132700,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,132800,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,132900,6.7571,6.7572,6.7571,6.7572
USDCNH,20260615,133000,6.7572,6.7572,6.7572,6.7572
USDCNH,20260615,133100,6.7572,6.7572,6.7571,6.7571
USDCNH,20260615,133200,6.7572,6.7572,6.7571,6.7571
USDCNH,20260615,133300,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,133400,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,133500,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,133600,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,133700,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,133800,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,133900,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,134000,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,134100,6.7570,6.7570,6.7569,6.7569
USDCNH,20260615,134200,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,134300,6.7570,6.7571,6.7569,6.7571
USDCNH,20260615,134400,6.7572,6.7575,6.7572,6.7573
USDCNH,20260615,134500,6.7574,6.7575,6.7574,6.7575
USDCNH,20260615,134600,6.7574,6.7574,6.7572,6.7572
USDCNH,20260615,134700,6.7573,6.7573,6.7573,6.7573
USDCNH,20260615,134800,6.7573,6.7573,6.7572,6.7572
USDCNH,20260615,134900,6.7572,6.7572,6.7571,6.7571
USDCNH,20260615,135000,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,135100,6.7569,6.7570,6.7568,6.7568
USDCNH,20260615,135200,6.7569,6.7570,6.7569,6.7569
USDCNH,20260615,135300,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,135400,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,135500,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,135600,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,135700,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,135800,6.7568,6.7569,6.7568,6.7568
USDCNH,20260615,135900,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,140000,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,140100,6.7570,6.7570,6.7566,6.7566
USDCNH,20260615,140200,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,140300,6.7568,6.7569,6.7568,6.7569
USDCNH,20260615,140400,6.7569,6.7569,6.7567,6.7567
USDCNH,20260615,140500,6.7566,6.7567,6.7565,6.7567
USDCNH,20260615,140600,6.7569,6.7570,6.7569,6.7569
USDCNH,20260615,140700,6.7568,6.7568,6.7566,6.7566
USDCNH,20260615,140800,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,140900,6.7567,6.7568,6.7566,6.7568
USDCNH,20260615,141000,6.7569,6.7571,6.7569,6.7571
USDCNH,20260615,141100,6.7570,6.7571,6.7570,6.7570
USDCNH,20260615,141200,6.7570,6.7570,6.7570,6.7570
USDCNH,20260615,141300,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,141400,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,141500,6.7570,6.7571,6.7569,6.7571
USDCNH,20260615,141600,6.7571,6.7572,6.7571,6.7571
USDCNH,20260615,141700,6.7570,6.7572,6.7570,6.7572
USDCNH,20260615,141800,6.7573,6.7573,6.7573,6.7573
USDCNH,20260615,141900,6.7573,6.7573,6.7572,6.7572
USDCNH,20260615,142000,6.7572,6.7572,6.7572,6.7572
USDCNH,20260615,142100,6.7573,6.7574,6.7573,6.7574
USDCNH,20260615,142200,6.7573,6.7573,6.7573,6.7573
USDCNH,20260615,142300,6.7573,6.7573,6.7573,6.7573
USDCNH,20260615,142400,6.7573,6.7573,6.7573,6.7573
USDCNH,20260615,142500,6.7573,6.7573,6.7571,6.7571
USDCNH,20260615,142600,6.7572,6.7572,6.7571,6.7571
USDCNH,20260615,142700,6.7571,6.7572,6.7571,6.7572
USDCNH,20260615,142800,6.7572,6.7572,6.7572,6.7572
USDCNH,20260615,142900,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,143000,6.7569,6.7569,6.7566,6.7566
USDCNH,20260615,143100,6.7565,6.7565,6.7563,6.7563
USDCNH,20260615,143200,6.7562,6.7562,6.7562,6.7562
USDCNH,20260615,143300,6.7562,6.7565,6.7562,6.7565
USDCNH,20260615,143400,6.7565,6.7565,6.7565,6.7565
USDCNH,20260615,143500,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,143600,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,143700,6.7563,6.7563,6.7563,6.7563
USDCNH,20260615,143800,6.7563,6.7564,6.7563,6.7564
USDCNH,20260615,143900,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,144000,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,144100,6.7564,6.7564,6.7564,6.7564
USDCNH,20260615,144200,6.7565,6.7565,6.7565,6.7565
USDCNH,20260615,144300,6.7565,6.7565,6.7563,6.7563
USDCNH,20260615,144400,6.7563,6.7564,6.7563,6.7564
USDCNH,20260615,144500,6.7563,6.7563,6.7560,6.7560
USDCNH,20260615,144600,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,144700,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,144800,6.7560,6.7561,6.7560,6.7561
USDCNH,20260615,144900,6.7561,6.7561,6.7559,6.7559
USDCNH,20260615,145000,6.7560,6.7562,6.7560,6.7562
USDCNH,20260615,145100,6.7561,6.7561,6.7559,6.7559
USDCNH,20260615,145200,6.7558,6.7558,6.7558,6.7558
USDCNH,20260615,145300,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,145400,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,145500,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,145600,6.7560,6.7560,6.7558,6.7560
USDCNH,20260615,145700,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,145800,6.7561,6.7562,6.7560,6.7561
USDCNH,20260615,145900,6.7562,6.7562,6.7561,6.7561
USDCNH,20260615,150000,6.7562,6.7565,6.7562,6.7564
USDCNH,20260615,150100,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,150200,6.7565,6.7566,6.7565,6.7566
USDCNH,20260615,150300,6.7567,6.7567,6.7566,6.7567
USDCNH,20260615,150400,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,150500,6.7566,6.7566,6.7564,6.7564
USDCNH,20260615,150600,6.7565,6.7568,6.7565,6.7567
USDCNH,20260615,150700,6.7568,6.7568,6.7567,6.7568
USDCNH,20260615,150800,6.7568,6.7568,6.7567,6.7567
USDCNH,20260615,150900,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,151000,6.7566,6.7567,6.7566,6.7567
USDCNH,20260615,151100,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,151200,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,151300,6.7566,6.7566,6.7566,6.7566
USDCNH,20260615,151400,6.7566,6.7567,6.7566,6.7566
USDCNH,20260615,151500,6.7565,6.7565,6.7565,6.7565
USDCNH,20260615,151600,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,151700,6.7562,6.7562,6.7560,6.7560
USDCNH,20260615,151800,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,151900,6.7560,6.7560,6.7559,6.7560
USDCNH,20260615,152000,6.7561,6.7561,6.7561,6.7561
USDCNH,20260615,152100,6.7561,6.7561,6.7559,6.7560
USDCNH,20260615,152200,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,152300,6.7559,6.7560,6.7557,6.7557
USDCNH,20260615,152400,6.7558,6.7559,6.7558,6.7559
USDCNH,20260615,152500,6.7558,6.7560,6.7558,6.7559
USDCNH,20260615,152600,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,152700,6.7560,6.7560,6.7559,6.7559
USDCNH,20260615,152800,6.7560,6.7561,6.7560,6.7560
USDCNH,20260615,152900,6.7561,6.7563,6.7561,6.7563
USDCNH,20260615,153000,6.7564,6.7564,6.7563,6.7563
USDCNH,20260615,153100,6.7564,6.7566,6.7563,6.7564
USDCNH,20260615,153200,6.7565,6.7565,6.7563,6.7564
USDCNH,20260615,153300,6.7563,6.7564,6.7562,6.7563
USDCNH,20260615,153400,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,153500,6.7564,6.7564,6.7561,6.7561
USDCNH,20260615,153600,6.7560,6.7561,6.7560,6.7561
USDCNH,20260615,153700,6.7560,6.7561,6.7559,6.7559
USDCNH,20260615,153800,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,153900,6.7560,6.7561,6.7560,6.7560
USDCNH,20260615,154000,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,154100,6.7561,6.7561,6.7558,6.7558
USDCNH,20260615,154200,6.7559,6.7560,6.7559,6.7559
USDCNH,20260615,154300,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,154400,6.7561,6.7563,6.7561,6.7562
USDCNH,20260615,154500,6.7563,6.7563,6.7560,6.7560
USDCNH,20260615,154600,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,154700,6.7560,6.7562,6.7560,6.7561
USDCNH,20260615,154800,6.7560,6.7560,6.7559,6.7559
USDCNH,20260615,154900,6.7559,6.7559,6.7558,6.7558
USDCNH,20260615,155000,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,155100,6.7560,6.7561,6.7559,6.7561
USDCNH,20260615,155200,6.7560,6.7560,6.7560,6.7560
USDCNH,20260615,155300,6.7560,6.7561,6.7560,6.7561
USDCNH,20260615,155400,6.7562,6.7563,6.7562,6.7562
USDCNH,20260615,155500,6.7561,6.7562,6.7561,6.7562
USDCNH,20260615,155600,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,155700,6.7560,6.7561,6.7560,6.7561
USDCNH,20260615,155800,6.7560,6.7560,6.7558,6.7559
USDCNH,20260615,155900,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,160000,6.7559,6.7559,6.7558,6.7558
USDCNH,20260615,160100,6.7558,6.7558,6.7557,6.7557
USDCNH,20260615,160200,6.7556,6.7558,6.7556,6.7557
USDCNH,20260615,160300,6.7556,6.7557,6.7555,6.7557
USDCNH,20260615,160400,6.7556,6.7557,6.7556,6.7557
USDCNH,20260615,160500,6.7557,6.7557,6.7555,6.7557
USDCNH,20260615,160600,6.7556,6.7556,6.7554,6.7555
USDCNH,20260615,160700,6.7554,6.7554,6.7552,6.7553
USDCNH,20260615,160800,6.7552,6.7553,6.7552,6.7553
USDCNH,20260615,160900,6.7554,6.7554,6.7552,6.7552
USDCNH,20260615,161000,6.7553,6.7553,6.7553,6.7553
USDCNH,20260615,161100,6.7554,6.7555,6.7554,6.7554
USDCNH,20260615,161200,6.7555,6.7555,6.7554,6.7554
USDCNH,20260615,161300,6.7553,6.7557,6.7553,6.7557
USDCNH,20260615,161400,6.7558,6.7560,6.7557,6.7557
USDCNH,20260615,161500,6.7558,6.7558,6.7556,6.7556
USDCNH,20260615,161600,6.7555,6.7556,6.7555,6.7556
USDCNH,20260615,161700,6.7556,6.7556,6.7556,6.7556
USDCNH,20260615,161800,6.7557,6.7558,6.7557,6.7558
USDCNH,20260615,161900,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,162000,6.7560,6.7560,6.7559,6.7559
USDCNH,20260615,162100,6.7560,6.7561,6.7560,6.7561
USDCNH,20260615,162200,6.7562,6.7562,6.7561,6.7561
USDCNH,20260615,162300,6.7560,6.7562,6.7560,6.7562
USDCNH,20260615,162400,6.7561,6.7562,6.7561,6.7562
USDCNH,20260615,162500,6.7562,6.7562,6.7559,6.7559
USDCNH,20260615,162600,6.7558,6.7559,6.7558,6.7559
USDCNH,20260615,162700,6.7558,6.7558,6.7555,6.7555
USDCNH,20260615,162800,6.7555,6.7555,6.7555,6.7555
USDCNH,20260615,162900,6.7555,6.7555,6.7555,6.7555
USDCNH,20260615,163000,6.7554,6.7554,6.7554,6.7554
USDCNH,20260615,163100,6.7553,6.7554,6.7553,6.7554
USDCNH,20260615,163200,6.7555,6.7555,6.7554,6.7554
USDCNH,20260615,163300,6.7554,6.7554,6.7554,6.7554
USDCNH,20260615,163400,6.7555,6.7555,6.7554,6.7554
USDCNH,20260615,163500,6.7555,6.7560,6.7555,6.7560
USDCNH,20260615,163600,6.7559,6.7559,6.7559,6.7559
USDCNH,20260615,163700,6.7559,6.7560,6.7559,6.7560
USDCNH,20260615,163800,6.7560,6.7561,6.7560,6.7560
USDCNH,20260615,163900,6.7561,6.7561,6.7560,6.7560
USDCNH,20260615,164000,6.7559,6.7559,6.7558,6.7559
USDCNH,20260615,164100,6.7560,6.7561,6.7560,6.7561
USDCNH,20260615,164200,6.7562,6.7564,6.7562,6.7563
USDCNH,20260615,164300,6.7562,6.7562,6.7561,6.7561
USDCNH,20260615,164400,6.7561,6.7562,6.7561,6.7562
USDCNH,20260615,164500,6.7561,6.7566,6.7561,6.7566
USDCNH,20260615,164600,6.7565,6.7565,6.7565,6.7565
USDCNH,20260615,164700,6.7565,6.7568,6.7565,6.7568
USDCNH,20260615,164800,6.7567,6.7567,6.7565,6.7565
USDCNH,20260615,164900,6.7566,6.7566,6.7564,6.7564
USDCNH,20260615,165000,6.7563,6.7563,6.7561,6.7561
USDCNH,20260615,165100,6.7560,6.7562,6.7559,6.7561
USDCNH,20260615,165200,6.7560,6.7563,6.7560,6.7563
USDCNH,20260615,165300,6.7564,6.7565,6.7564,6.7565
USDCNH,20260615,165400,6.7566,6.7566,6.7565,6.7566
USDCNH,20260615,165500,6.7565,6.7565,6.7563,6.7564
USDCNH,20260615,165600,6.7565,6.7565,6.7562,6.7565
USDCNH,20260615,165700,6.7564,6.7566,6.7564,6.7565
USDCNH,20260615,165800,6.7564,6.7565,6.7564,6.7564
USDCNH,20260615,165900,6.7565,6.7565,6.7565,6.7565
USDCNH,20260615,170000,6.7565,6.7565,6.7564,6.7564
USDCNH,20260615,170100,6.7565,6.7567,6.7565,6.7567
USDCNH,20260615,170200,6.7567,6.7568,6.7567,6.7568
USDCNH,20260615,170300,6.7567,6.7567,6.7566,6.7567
USDCNH,20260615,170400,6.7566,6.7566,6.7565,6.7565
USDCNH,20260615,170500,6.7565,6.7565,6.7565,6.7565
USDCNH,20260615,170600,6.7565,6.7568,6.7565,6.7567
USDCNH,20260615,170700,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,170800,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,170900,6.7566,6.7566,6.7566,6.7566
USDCNH,20260615,171000,6.7565,6.7566,6.7565,6.7566
USDCNH,20260615,171100,6.7567,6.7567,6.7567,6.7567
USDCNH,20260615,171200,6.7568,6.7569,6.7568,6.7569
USDCNH,20260615,171300,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,171400,6.7567,6.7567,6.7566,6.7566
USDCNH,20260615,171500,6.7567,6.7568,6.7566,6.7568
USDCNH,20260615,171600,6.7567,6.7567,6.7566,6.7566
USDCNH,20260615,171700,6.7567,6.7569,6.7567,6.7569
USDCNH,20260615,171800,6.7568,6.7568,6.7567,6.7568
USDCNH,20260615,171900,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,172000,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,172100,6.7569,6.7571,6.7569,6.7571
USDCNH,20260615,172200,6.7570,6.7570,6.7569,6.7569
USDCNH,20260615,172300,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,172400,6.7568,6.7568,6.7568,6.7568
USDCNH,20260615,172500,6.7568,6.7572,6.7568,6.7572
USDCNH,20260615,172600,6.7571,6.7571,6.7570,6.7570
USDCNH,20260615,172700,6.7569,6.7571,6.7569,6.7570
USDCNH,20260615,172800,6.7570,6.7570,6.7569,6.7569
USDCNH,20260615,172900,6.7569,6.7570,6.7569,6.7570
USDCNH,20260615,173000,6.7569,6.7569,6.7569,6.7569
USDCNH,20260615,173100,6.7570,6.7571,6.7569,6.7570
USDCNH,20260615,173200,6.7571,6.7571,6.7571,6.7571
USDCNH,20260615,173300,6.7572,6.7573,6.7572,6.7573
USDCNH,20260615,173400,6.7574,6.7574,6.7574,6.7574
USDCNH,20260615,173500,6.7574,6.7575,6.7574,6.7575
USDCNH,20260615,173600,6.7574,6.7577,6.7574,6.7577
USDCNH,20260615,173700,6.7576,6.7576,6.7574,6.7574
USDCNH,20260615,173800,6.7573,6.7573,6.7573,6.7573
USDCNH,20260615,173900,6.7572,6.7572,6.7571,6.7571
USDCNH,20260615,174000,6.7571,6.7572,6.7571,6.7572
USDCNH,20260615,174100,6.7574,6.7574,6.7574,6.7574
USDCNH,20260615,174200,6.7574,6.7574,6.7574,6.7574
USDCNH,20260615,174300,6.7574,6.7574,6.7574,6.7574
USDCNH,20260615,174400,6.7574,6.7574,6.7572,6.7572
USDCNH,20260615,174500,6.7573,6.7575,6.7573,6.7575
USDCNH,20260615,174600,6.7575,6.7576,6.7575,6.7576
USDCNH,20260615,174700,6.7577,6.7578,6.7577,6.7577
USDCNH,20260615,174800,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,174900,6.7577,6.7578,6.7577,6.7578
USDCNH,20260615,175000,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,175100,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,175200,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,175300,6.7577,6.7578,6.7577,6.7577
USDCNH,20260615,175400,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,175500,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,175600,6.7578,6.7579,6.7578,6.7579
USDCNH,20260615,175700,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,175800,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,175900,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,180000,6.7577,6.7577,6.7576,6.7576
USDCNH,20260615,180100,6.7577,6.7579,6.7577,6.7579
USDCNH,20260615,180200,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,180300,6.7577,6.7578,6.7576,6.7576
USDCNH,20260615,180400,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,180500,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,180600,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,180700,6.7575,6.7579,6.7575,6.7578
USDCNH,20260615,180800,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,180900,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,181000,6.7577,6.7577,6.7576,6.7576
USDCNH,20260615,181100,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,181200,6.7577,6.7580,6.7577,6.7579
USDCNH,20260615,181300,6.7579,6.7579,6.7578,6.7578
USDCNH,20260615,181400,6.7579,6.7579,6.7578,6.7578
USDCNH,20260615,181500,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,181600,6.7577,6.7577,6.7576,6.7576
USDCNH,20260615,181700,6.7577,6.7578,6.7577,6.7577
USDCNH,20260615,181800,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,181900,6.7576,6.7578,6.7576,6.7577
USDCNH,20260615,182000,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,182100,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,182200,6.7579,6.7580,6.7579,6.7580
USDCNH,20260615,182300,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,182400,6.7580,6.7580,6.7579,6.7579
USDCNH,20260615,182500,6.7580,6.7580,6.7579,6.7579
USDCNH,20260615,182600,6.7579,6.7579,6.7578,6.7578
USDCNH,20260615,182700,6.7577,6.7580,6.7577,6.7580
USDCNH,20260615,182800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,182900,6.7580,6.7583,6.7580,6.7583
USDCNH,20260615,183000,6.7582,6.7582,6.7581,6.7581
USDCNH,20260615,183100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,183200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,183300,6.7580,6.7581,6.7580,6.7581
USDCNH,20260615,183400,6.7582,6.7582,6.7581,6.7581
USDCNH,20260615,183500,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,183600,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,183700,6.7579,6.7579,6.7578,6.7578
USDCNH,20260615,183800,6.7579,6.7580,6.7579,6.7580
USDCNH,20260615,183900,6.7581,6.7582,6.7581,6.7582
USDCNH,20260615,184000,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,184100,6.7583,6.7584,6.7583,6.7584
USDCNH,20260615,184200,6.7584,6.7584,6.7582,6.7582
USDCNH,20260615,184300,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,184400,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,184500,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,184600,6.7583,6.7584,6.7583,6.7583
USDCNH,20260615,184700,6.7584,6.7584,6.7584,6.7584
USDCNH,20260615,184800,6.7583,6.7583,6.7582,6.7582
USDCNH,20260615,184900,6.7582,6.7582,6.7581,6.7581
USDCNH,20260615,185000,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,185100,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,185200,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,185300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,185400,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,185500,6.7579,6.7579,6.7577,6.7577
USDCNH,20260615,185600,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,185700,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,185800,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,185900,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,190000,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,190100,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,190200,6.7577,6.7578,6.7577,6.7578
USDCNH,20260615,190300,6.7579,6.7581,6.7579,6.7581
USDCNH,20260615,190400,6.7582,6.7582,6.7580,6.7580
USDCNH,20260615,190500,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,190600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,190700,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,190800,6.7580,6.7581,6.7579,6.7581
USDCNH,20260615,190900,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,191000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,191100,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,191200,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,191300,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,191400,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,191500,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,191600,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,191700,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,191800,6.7579,6.7580,6.7579,6.7580
USDCNH,20260615,191900,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,192000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,192100,6.7580,6.7581,6.7580,6.7581
USDCNH,20260615,192200,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,192300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,192400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,192500,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,192600,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,192700,6.7579,6.7579,6.7578,6.7578
USDCNH,20260615,192800,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,192900,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,193000,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,193100,6.7579,6.7581,6.7579,6.7581
USDCNH,20260615,193200,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,193300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,193400,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,193500,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,193600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,193700,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,193800,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,193900,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,194000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,194100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,194200,6.7580,6.7581,6.7580,6.7581
USDCNH,20260615,194300,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,194400,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,194500,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,194600,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,194700,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,194800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,194900,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,195000,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,195100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,195200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,195300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,195400,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,195500,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,195600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,195700,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,195800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,195900,6.7580,6.7581,6.7580,6.7581
USDCNH,20260615,200000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,200100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,200200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,200300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,200400,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,200500,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,200600,6.7578,6.7579,6.7578,6.7578
USDCNH,20260615,200700,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,200800,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,200900,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,201000,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,201100,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,201200,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,201300,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,201400,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,201500,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,201600,6.7579,6.7579,6.7578,6.7578
USDCNH,20260615,201700,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,201800,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,201900,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,202000,6.7578,6.7579,6.7578,6.7579
USDCNH,20260615,202100,6.7580,6.7580,6.7579,6.7579
USDCNH,20260615,202200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,202300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,202400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,202500,6.7580,6.7580,6.7579,6.7579
USDCNH,20260615,202600,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,202700,6.7579,6.7580,6.7579,6.7580
USDCNH,20260615,202800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,202900,6.7581,6.7581,6.7580,6.7581
USDCNH,20260615,203000,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,203100,6.7582,6.7583,6.7582,6.7583
USDCNH,20260615,203200,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,203300,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,203400,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,203500,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,203600,6.7583,6.7583,6.7582,6.7582
USDCNH,20260615,203700,6.7583,6.7583,6.7582,6.7582
USDCNH,20260615,203800,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,203900,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,204000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,204100,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,204200,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,204300,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,204400,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,204500,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,204600,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,204700,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,204800,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,204900,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,205000,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,205100,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,205200,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,205300,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,205400,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,205500,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,205600,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,205700,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,205800,6.7579,6.7580,6.7579,6.7579
USDCNH,20260615,205900,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,210000,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,210100,6.7580,6.7580,6.7578,6.7578
USDCNH,20260615,210200,6.7578,6.7579,6.7578,6.7579
USDCNH,20260615,210300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,210400,6.7581,6.7582,6.7581,6.7582
USDCNH,20260615,210500,6.7583,6.7584,6.7583,6.7584
USDCNH,20260615,210600,6.7583,6.7583,6.7582,6.7582
USDCNH,20260615,210700,6.7581,6.7582,6.7581,6.7582
USDCNH,20260615,210800,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,210900,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,211000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,211100,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,211200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,211300,6.7580,6.7581,6.7580,6.7581
USDCNH,20260615,211400,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,211500,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,211600,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,211700,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,211800,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,211900,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,212000,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,212100,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,212200,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,212300,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,212400,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,212500,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,212600,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,212700,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,212800,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,212900,6.7578,6.7579,6.7578,6.7579
USDCNH,20260615,213000,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,213100,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,213200,6.7577,6.7578,6.7577,6.7578
USDCNH,20260615,213300,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,213400,6.7578,6.7578,6.7577,6.7577
USDCNH,20260615,213500,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,213600,6.7576,6.7577,6.7576,6.7577
USDCNH,20260615,213700,6.7578,6.7578,6.7578,6.7578
USDCNH,20260615,213800,6.7577,6.7577,6.7577,6.7577
USDCNH,20260615,213900,6.7577,6.7577,6.7576,6.7576
USDCNH,20260615,214000,6.7576,6.7576,6.7576,6.7576
USDCNH,20260615,214100,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,214200,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,214300,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,214400,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,214500,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,214600,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,214700,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,214800,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,214900,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,215000,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,215100,6.7575,6.7576,6.7575,6.7576
USDCNH,20260615,215200,6.7576,6.7576,6.7575,6.7575
USDCNH,20260615,215300,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,215400,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,215500,6.7575,6.7575,6.7575,6.7575
USDCNH,20260615,215600,6.7576,6.7577,6.7576,6.7577
USDCNH,20260615,215700,6.7577,6.7578,6.7577,6.7578
USDCNH,20260615,215800,6.7579,6.7579,6.7579,6.7579
USDCNH,20260615,215900,6.7578,6.7580,6.7578,6.7580
USDCNH,20260615,220000,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,220100,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,220200,6.7581,6.7582,6.7581,6.7582
USDCNH,20260615,220300,6.7582,6.7583,6.7582,6.7583
USDCNH,20260615,220400,6.7583,6.7584,6.7583,6.7584
USDCNH,20260615,220500,6.7584,6.7584,6.7584,6.7584
USDCNH,20260615,220600,6.7585,6.7585,6.7585,6.7585
USDCNH,20260615,220700,6.7585,6.7585,6.7585,6.7585
USDCNH,20260615,220800,6.7585,6.7585,6.7585,6.7585
USDCNH,20260615,220900,6.7585,6.7585,6.7584,6.7584
USDCNH,20260615,221000,6.7584,6.7584,6.7584,6.7584
USDCNH,20260615,221100,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,221200,6.7583,6.7583,6.7583,6.7583
USDCNH,20260615,221300,6.7583,6.7583,6.7582,6.7582
USDCNH,20260615,221400,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,221500,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,221600,6.7583,6.7583,6.7581,6.7581
USDCNH,20260615,221700,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,221800,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,221900,6.7580,6.7580,6.7579,6.7579
USDCNH,20260615,222000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,222100,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,222200,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,222300,6.7581,6.7582,6.7581,6.7582
USDCNH,20260615,222400,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,222500,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,222600,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,222700,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,222800,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,222900,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,223000,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,223100,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,223200,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,223300,6.7581,6.7581,6.7580,6.7580
USDCNH,20260615,223400,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,223500,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,223600,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,223700,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,223800,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,223900,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,224000,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,224100,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,224200,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,224300,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,224400,6.7582,6.7583,6.7582,6.7583
USDCNH,20260615,224500,6.7584,6.7584,6.7583,6.7583
USDCNH,20260615,224600,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,224700,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,224800,6.7582,6.7583,6.7582,6.7583
USDCNH,20260615,224900,6.7584,6.7584,6.7583,6.7583
USDCNH,20260615,225000,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,225100,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,225200,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,225300,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,225400,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,225500,6.7582,6.7582,6.7582,6.7582
USDCNH,20260615,225600,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,225700,6.7580,6.7582,6.7580,6.7581
USDCNH,20260615,225800,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,225900,6.7581,6.7581,6.7581,6.7581
USDCNH,20260615,230000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230500,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230700,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,230900,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231500,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231700,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,231900,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232500,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232700,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,232900,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233500,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233700,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,233900,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234500,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234700,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,234900,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235000,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235100,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235200,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235300,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235400,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235500,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235600,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235700,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235800,6.7580,6.7580,6.7580,6.7580
USDCNH,20260615,235900,6.7580,6.7580,6.7580,6.7580
USDCNH,20260616,000000,6.7580,6.7580,6.7580,6.7580
BTCUSD,20260615,000100,65290,65450,65255,65323
BTCUSD,20260615,000200,65333,65451,65333,65451
BTCUSD,20260615,000300,65459,65459,65384,65408
BTCUSD,20260615,000400,65405,65500,65397,65453
BTCUSD,20260615,000500,65445,65452,65249,65250
BTCUSD,20260615,000600,65257,65276,65049,65073
BTCUSD,20260615,000700,65080,65186,65080,65168
BTCUSD,20260615,000800,65157,65157,64938,65023
BTCUSD,20260615,000900,65020,65022,64950,64969
BTCUSD,20260615,001000,64957,65028,64956,65005
BTCUSD,20260615,001100,65002,65058,64964,65049
BTCUSD,20260615,001200,65053,65145,65053,65145
BTCUSD,20260615,001300,65152,65181,65139,65149
BTCUSD,20260615,001400,65150,65188,65150,65182
BTCUSD,20260615,001500,65183,65277,65098,65098
BTCUSD,20260615,001600,65104,65113,65068,65104
BTCUSD,20260615,001700,65106,65133,65065,65116
BTCUSD,20260615,001800,65111,65113,64975,64975
BTCUSD,20260615,001900,64978,65072,64978,65072
BTCUSD,20260615,002000,65074,65175,65074,65175
BTCUSD,20260615,002100,65178,65188,65072,65100
BTCUSD,20260615,002200,65105,65199,65105,65199
BTCUSD,20260615,002300,65196,65231,65196,65231
BTCUSD,20260615,002400,65222,65222,65182,65208
BTCUSD,20260615,002500,65213,65222,65179,65183
BTCUSD,20260615,002600,65179,65186,65103,65135
BTCUSD,20260615,002700,65144,65183,65109,65114
BTCUSD,20260615,002800,65111,65151,65095,65151
BTCUSD,20260615,002900,65154,65212,65154,65203
BTCUSD,20260615,003000,65201,65224,65169,65192
BTCUSD,20260615,003100,65191,65247,65191,65237
BTCUSD,20260615,003200,65238,65263,65193,65193
BTCUSD,20260615,003300,65191,65213,65151,65169
BTCUSD,20260615,003400,65172,65207,65155,65172
BTCUSD,20260615,003500,65173,65256,65173,65247
BTCUSD,20260615,003600,65248,65340,65248,65340
BTCUSD,20260615,003700,65333,65387,65333,65375
BTCUSD,20260615,003800,65363,65407,65360,65360
BTCUSD,20260615,003900,65362,65407,65361,65370
BTCUSD,20260615,004000,65374,65379,65294,65317
BTCUSD,20260615,004100,65320,65321,65299,65321
BTCUSD,20260615,004200,65323,65368,65323,65367
BTCUSD,20260615,004300,65364,65389,65357,65384
BTCUSD,20260615,004400,65382,65385,65373,65385
BTCUSD,20260615,004500,65391,65482,65391,65444
BTCUSD,20260615,004600,65451,65463,65408,65415
BTCUSD,20260615,004700,65421,65423,65378,65415
BTCUSD,20260615,004800,65416,65420,65377,65379
BTCUSD,20260615,004900,65382,65404,65363,65363
BTCUSD,20260615,005000,65366,65420,65366,65420
BTCUSD,20260615,005100,65438,65473,65415,65439
BTCUSD,20260615,005200,65443,65471,65443,65446
BTCUSD,20260615,005300,65443,65456,65443,65444
BTCUSD,20260615,005400,65446,65446,65385,65391
BTCUSD,20260615,005500,65393,65447,65393,65438
BTCUSD,20260615,005600,65429,65429,65375,65405
BTCUSD,20260615,005700,65404,65418,65404,65411
BTCUSD,20260615,005800,65415,65420,65387,65395
BTCUSD,20260615,005900,65399,65411,65322,65327
BTCUSD,20260615,010000,65329,65394,65329,65394
BTCUSD,20260615,010100,65400,65403,65354,65373
BTCUSD,20260615,010200,65377,65397,65367,65373
BTCUSD,20260615,010300,65374,65374,65320,65333
BTCUSD,20260615,010400,65338,65350,65328,65350
BTCUSD,20260615,010500,65343,65343,65262,65274
BTCUSD,20260615,010600,65273,65273,65239,65244
BTCUSD,20260615,010700,65239,65319,65239,65319
BTCUSD,20260615,010800,65320,65392,65320,65369
BTCUSD,20260615,010900,65374,65494,65374,65488
BTCUSD,20260615,011000,65483,65483,65402,65411
BTCUSD,20260615,011100,65408,65424,65401,65412
BTCUSD,20260615,011200,65413,65536,65413,65535
BTCUSD,20260615,011300,65538,65579,65538,65545
BTCUSD,20260615,011400,65555,65579,65551,65551
BTCUSD,20260615,011500,65550,65550,65507,65537
BTCUSD,20260615,011600,65539,65607,65539,65591
BTCUSD,20260615,011700,65595,65617,65560,65606
BTCUSD,20260615,011800,65602,65632,65557,65562
BTCUSD,20260615,011900,65566,65584,65548,65566
BTCUSD,20260615,012000,65562,65562,65525,65536
BTCUSD,20260615,012100,65537,65557,65493,65513
BTCUSD,20260615,012200,65514,65519,65487,65504
BTCUSD,20260615,012300,65505,65510,65496,65500
BTCUSD,20260615,012400,65504,65520,65499,65509
BTCUSD,20260615,012500,65510,65560,65510,65524
BTCUSD,20260615,012600,65527,65598,65527,65598
BTCUSD,20260615,012700,65601,65644,65599,65635
BTCUSD,20260615,012800,65641,65685,65615,65615
BTCUSD,20260615,012900,65613,65708,65604,65691
BTCUSD,20260615,013000,65687,65705,65660,65660
BTCUSD,20260615,013100,65663,65725,65663,65675
BTCUSD,20260615,013200,65680,65697,65517,65523
BTCUSD,20260615,013300,65528,65563,65521,65526
BTCUSD,20260615,013400,65523,65536,65507,65530
BTCUSD,20260615,013500,65528,65657,65526,65647
BTCUSD,20260615,013600,65644,65652,65629,65629
BTCUSD,20260615,013700,65628,65628,65594,65627
BTCUSD,20260615,013800,65636,65645,65633,65633
BTCUSD,20260615,013900,65627,65627,65595,65609
BTCUSD,20260615,014000,65611,65611,65569,65584
BTCUSD,20260615,014100,65588,65592,65583,65590
BTCUSD,20260615,014200,65591,65608,65591,65593
BTCUSD,20260615,014300,65592,65594,65575,65575
BTCUSD,20260615,014400,65579,65589,65549,65573
BTCUSD,20260615,014500,65575,65576,65547,65547
BTCUSD,20260615,014600,65544,65571,65533,65571
BTCUSD,20260615,014700,65573,65590,65553,65590
BTCUSD,20260615,014800,65595,65607,65592,65604
BTCUSD,20260615,014900,65612,65637,65604,65620
BTCUSD,20260615,015000,65619,65663,65612,65663
BTCUSD,20260615,015100,65661,65664,65624,65635
BTCUSD,20260615,015200,65640,65665,65640,65664
BTCUSD,20260615,015300,65665,65708,65665,65698
BTCUSD,20260615,015400,65702,65718,65687,65713
BTCUSD,20260615,015500,65712,65742,65699,65741
BTCUSD,20260615,015600,65740,65765,65719,65747
BTCUSD,20260615,015700,65745,65775,65716,65717
BTCUSD,20260615,015800,65720,65745,65716,65745
BTCUSD,20260615,015900,65741,65741,65718,65728
BTCUSD,20260615,020000,65729,65741,65721,65721
BTCUSD,20260615,020100,65720,65737,65715,65726
BTCUSD,20260615,020200,65731,65740,65719,65725
BTCUSD,20260615,020300,65724,65724,65680,65684
BTCUSD,20260615,020400,65686,65696,65620,65620
BTCUSD,20260615,020500,65624,65646,65613,65646
BTCUSD,20260615,020600,65647,65666,65631,65652
BTCUSD,20260615,020700,65653,65693,65632,65661
BTCUSD,20260615,020800,65665,65758,65665,65715
BTCUSD,20260615,020900,65713,65745,65705,65713
BTCUSD,20260615,021000,65711,65770,65692,65723
BTCUSD,20260615,021100,65726,65763,65726,65745
BTCUSD,20260615,021200,65737,65739,65712,65718
BTCUSD,20260615,021300,65714,65772,65710,65767
BTCUSD,20260615,021400,65761,65768,65752,65752
BTCUSD,20260615,021500,65760,65868,65760,65862
BTCUSD,20260615,021600,65865,65865,65743,65743
BTCUSD,20260615,021700,65726,65757,65700,65757
BTCUSD,20260615,021800,65765,65774,65725,65741
BTCUSD,20260615,021900,65742,65744,65695,65705
BTCUSD,20260615,022000,65704,65721,65687,65705
BTCUSD,20260615,022100,65709,65735,65677,65721
BTCUSD,20260615,022200,65719,65754,65719,65732
BTCUSD,20260615,022300,65736,65741,65647,65648
BTCUSD,20260615,022400,65651,65687,65642,65676
BTCUSD,20260615,022500,65682,65701,65674,65675
BTCUSD,20260615,022600,65677,65698,65674,65697
BTCUSD,20260615,022700,65698,65717,65691,65716
BTCUSD,20260615,022800,65717,65755,65717,65745
BTCUSD,20260615,022900,65743,65749,65713,65747
BTCUSD,20260615,023000,65742,65754,65729,65742
BTCUSD,20260615,023100,65737,65746,65694,65746
BTCUSD,20260615,023200,65742,65742,65616,65616
BTCUSD,20260615,023300,65618,65648,65589,65625
BTCUSD,20260615,023400,65626,65636,65603,65623
BTCUSD,20260615,023500,65624,65624,65575,65591
BTCUSD,20260615,023600,65587,65587,65552,65560
BTCUSD,20260615,023700,65561,65579,65555,65558
BTCUSD,20260615,023800,65559,65561,65538,65561
BTCUSD,20260615,023900,65559,65559,65542,65555
BTCUSD,20260615,024000,65552,65552,65503,65511
BTCUSD,20260615,024100,65515,65515,65485,65503
BTCUSD,20260615,024200,65499,65500,65488,65500
BTCUSD,20260615,024300,65501,65502,65486,65486
BTCUSD,20260615,024400,65485,65489,65456,65481
BTCUSD,20260615,024500,65479,65530,65479,65530
BTCUSD,20260615,024600,65524,65524,65492,65495
BTCUSD,20260615,024700,65496,65509,65488,65501
BTCUSD,20260615,024800,65503,65541,65503,65540
BTCUSD,20260615,024900,65548,65589,65548,65575
BTCUSD,20260615,025000,65574,65574,65532,65532
BTCUSD,20260615,025100,65536,65541,65513,65514
BTCUSD,20260615,025200,65517,65518,65504,65506
BTCUSD,20260615,025300,65507,65537,65507,65535
BTCUSD,20260615,025400,65528,65528,65510,65527
BTCUSD,20260615,025500,65525,65556,65525,65552
BTCUSD,20260615,025600,65550,65582,65550,65582
BTCUSD,20260615,025700,65589,65591,65571,65571
BTCUSD,20260615,025800,65572,65609,65572,65608
BTCUSD,20260615,025900,65609,65616,65609,65616
BTCUSD,20260615,030000,65617,65620,65586,65601
BTCUSD,20260615,030100,65600,65600,65539,65539
BTCUSD,20260615,030200,65534,65534,65500,65507
BTCUSD,20260615,030300,65508,65515,65466,65479
BTCUSD,20260615,030400,65477,65477,65420,65420
BTCUSD,20260615,030500,65422,65422,65344,65349
BTCUSD,20260615,030600,65337,65423,65329,65420
BTCUSD,20260615,030700,65417,65420,65390,65395
BTCUSD,20260615,030800,65397,65404,65383,65383
BTCUSD,20260615,030900,65389,65483,65389,65468
BTCUSD,20260615,031000,65467,65471,65440,65440
BTCUSD,20260615,031100,65439,65439,65405,65414
BTCUSD,20260615,031200,65412,65446,65396,65446
BTCUSD,20260615,031300,65448,65467,65448,65462
BTCUSD,20260615,031400,65470,65479,65459,65475
BTCUSD,20260615,031500,65481,65486,65462,65485
BTCUSD,20260615,031600,65471,65472,65444,65444
BTCUSD,20260615,031700,65442,65463,65422,65437
BTCUSD,20260615,031800,65439,65505,65439,65492
BTCUSD,20260615,031900,65493,65498,65473,65481
BTCUSD,20260615,032000,65461,65472,65461,65472
BTCUSD,20260615,032100,65471,65471,65394,65411
BTCUSD,20260615,032200,65413,65413,65382,65386
BTCUSD,20260615,032300,65389,65409,65365,65370
BTCUSD,20260615,032400,65371,65418,65369,65409
BTCUSD,20260615,032500,65411,65420,65411,65411
BTCUSD,20260615,032600,65410,65410,65333,65349
BTCUSD,20260615,032700,65356,65391,65356,65391
BTCUSD,20260615,032800,65395,65405,65390,65393
BTCUSD,20260615,032900,65397,65422,65397,65414
BTCUSD,20260615,033000,65410,65410,65378,65378
BTCUSD,20260615,033100,65380,65385,65367,65377
BTCUSD,20260615,033200,65374,65417,65355,65417
BTCUSD,20260615,033300,65416,65463,65416,65459
BTCUSD,20260615,033400,65452,65452,65433,65447
BTCUSD,20260615,033500,65443,65459,65436,65444
BTCUSD,20260615,033600,65443,65463,65435,65435
BTCUSD,20260615,033700,65437,65476,65437,65475
BTCUSD,20260615,033800,65477,65539,65477,65537
BTCUSD,20260615,033900,65540,65569,65531,65569
BTCUSD,20260615,034000,65573,65694,65573,65691
BTCUSD,20260615,034100,65688,65688,65642,65647
BTCUSD,20260615,034200,65646,65646,65607,65628
BTCUSD,20260615,034300,65629,65640,65624,65624
BTCUSD,20260615,034400,65625,65630,65619,65628
BTCUSD,20260615,034500,65630,65680,65630,65680
BTCUSD,20260615,034600,65685,65685,65623,65623
BTCUSD,20260615,034700,65626,65665,65626,65631
BTCUSD,20260615,034800,65633,65636,65621,65632
BTCUSD,20260615,034900,65635,65647,65629,65629
BTCUSD,20260615,035000,65628,65628,65597,65601
BTCUSD,20260615,035100,65596,65596,65514,65514
BTCUSD,20260615,035200,65520,65531,65504,65504
BTCUSD,20260615,035300,65507,65528,65507,65525
BTCUSD,20260615,035400,65526,65536,65526,65527
BTCUSD,20260615,035500,65523,65523,65478,65485
BTCUSD,20260615,035600,65484,65501,65481,65485
BTCUSD,20260615,035700,65482,65485,65475,65485
BTCUSD,20260615,035800,65487,65492,65487,65492
BTCUSD,20260615,035900,65489,65489,65455,65459
BTCUSD,20260615,040000,65460,65500,65452,65500
BTCUSD,20260615,040100,65499,65499,65443,65443
BTCUSD,20260615,040200,65445,65449,65421,65440
BTCUSD,20260615,040300,65445,65463,65445,65463
BTCUSD,20260615,040400,65468,65487,65468,65487
BTCUSD,20260615,040500,65479,65526,65467,65526
BTCUSD,20260615,040600,65519,65579,65513,65557
BTCUSD,20260615,040700,65555,65588,65545,65588
BTCUSD,20260615,040800,65593,65596,65579,65579
BTCUSD,20260615,040900,65576,65614,65559,65614
BTCUSD,20260615,041000,65618,65623,65588,65588
BTCUSD,20260615,041100,65582,65612,65578,65612
BTCUSD,20260615,041200,65607,65607,65588,65596
BTCUSD,20260615,041300,65598,65619,65597,65609
BTCUSD,20260615,041400,65613,65626,65613,65622
BTCUSD,20260615,041500,65629,65633,65627,65630
BTCUSD,20260615,041600,65635,65669,65635,65669
BTCUSD,20260615,041700,65676,65747,65676,65735
BTCUSD,20260615,041800,65729,65729,65688,65713
BTCUSD,20260615,041900,65711,65711,65685,65689
BTCUSD,20260615,042000,65685,65685,65665,65666
BTCUSD,20260615,042100,65665,65675,65665,65671
BTCUSD,20260615,042200,65668,65668,65651,65659
BTCUSD,20260615,042300,65662,65677,65662,65670
BTCUSD,20260615,042400,65672,65695,65669,65670
BTCUSD,20260615,042500,65667,65683,65639,65683
BTCUSD,20260615,042600,65682,65682,65645,65645
BTCUSD,20260615,042700,65643,65661,65636,65653
BTCUSD,20260615,042800,65655,65658,65653,65653
BTCUSD,20260615,042900,65647,65647,65641,65644
BTCUSD,20260615,043000,65635,65635,65611,65615
BTCUSD,20260615,043100,65614,65630,65614,65625
BTCUSD,20260615,043200,65624,65644,65623,65634
BTCUSD,20260615,043300,65622,65622,65584,65595
BTCUSD,20260615,043400,65598,65598,65584,65584
BTCUSD,20260615,043500,65576,65576,65558,65558
BTCUSD,20260615,043600,65560,65585,65560,65585
BTCUSD,20260615,043700,65590,65615,65590,65613
BTCUSD,20260615,043800,65616,65645,65615,65629
BTCUSD,20260615,043900,65630,65637,65613,65613
BTCUSD,20260615,044000,65611,65623,65607,65623
BTCUSD,20260615,044100,65622,65622,65593,65593
BTCUSD,20260615,044200,65591,65593,65577,65589
BTCUSD,20260615,044300,65593,65597,65589,65589
BTCUSD,20260615,044400,65588,65594,65588,65593
BTCUSD,20260615,044500,65592,65592,65545,65545
BTCUSD,20260615,044600,65543,65544,65535,65540
BTCUSD,20260615,044700,65539,65539,65530,65531
BTCUSD,20260615,044800,65530,65530,65450,65451
BTCUSD,20260615,044900,65455,65459,65452,65452
BTCUSD,20260615,045000,65453,65479,65453,65477
BTCUSD,20260615,045100,65480,65480,65473,65477
BTCUSD,20260615,045200,65475,65475,65469,65469
BTCUSD,20260615,045300,65474,65480,65457,65457
BTCUSD,20260615,045400,65456,65456,65423,65440
BTCUSD,20260615,045500,65431,65435,65405,65435
BTCUSD,20260615,045600,65438,65438,65419,65419
BTCUSD,20260615,045700,65416,65437,65410,65434
BTCUSD,20260615,045800,65432,65432,65395,65395
BTCUSD,20260615,045900,65399,65422,65399,65422
BTCUSD,20260615,050000,65422,65447,65417,65447
BTCUSD,20260615,050100,65444,65444,65400,65433
BTCUSD,20260615,050200,65430,65437,65424,65437
BTCUSD,20260615,050300,65435,65447,65430,65447
BTCUSD,20260615,050400,65448,65512,65448,65511
BTCUSD,20260615,050500,65512,65532,65498,65527
BTCUSD,20260615,050600,65529,65559,65529,65557
BTCUSD,20260615,050700,65554,65554,65531,65543
BTCUSD,20260615,050800,65544,65551,65537,65537
BTCUSD,20260615,050900,65536,65536,65517,65526
BTCUSD,20260615,051000,65530,65553,65530,65551
BTCUSD,20260615,051100,65554,65596,65553,65593
BTCUSD,20260615,051200,65596,65634,65592,65631
BTCUSD,20260615,051300,65629,65629,65615,65629
BTCUSD,20260615,051400,65630,65668,65630,65668
BTCUSD,20260615,051500,65665,65695,65649,65675
BTCUSD,20260615,051600,65689,65707,65674,65675
BTCUSD,20260615,051700,65673,65692,65658,65692
BTCUSD,20260615,051800,65697,65711,65694,65703
BTCUSD,20260615,051900,65702,65702,65678,65679
BTCUSD,20260615,052000,65678,65681,65667,65681
BTCUSD,20260615,052100,65683,65706,65683,65702
BTCUSD,20260615,052200,65697,65697,65673,65673
BTCUSD,20260615,052300,65672,65672,65654,65659
BTCUSD,20260615,052400,65656,65689,65651,65681
BTCUSD,20260615,052500,65683,65689,65667,65675
BTCUSD,20260615,052600,65674,65681,65674,65681
BTCUSD,20260615,052700,65680,65703,65670,65702
BTCUSD,20260615,052800,65703,65706,65668,65673
BTCUSD,20260615,052900,65684,65707,65684,65705
BTCUSD,20260615,053000,65704,65705,65701,65701
BTCUSD,20260615,053100,65702,65703,65690,65690
BTCUSD,20260615,053200,65696,65703,65696,65698
BTCUSD,20260615,053300,65696,65696,65693,65695
BTCUSD,20260615,053400,65698,65708,65698,65708
BTCUSD,20260615,053500,65709,65728,65707,65707
BTCUSD,20260615,053600,65703,65719,65695,65717
BTCUSD,20260615,053700,65718,65721,65690,65712
BTCUSD,20260615,053800,65713,65720,65709,65720
BTCUSD,20260615,053900,65719,65757,65719,65724
BTCUSD,20260615,054000,65723,65723,65667,65695
BTCUSD,20260615,054100,65699,65774,65699,65774
BTCUSD,20260615,054200,65775,65781,65752,65781
BTCUSD,20260615,054300,65783,65793,65769,65793
BTCUSD,20260615,054400,65791,65822,65791,65822
BTCUSD,20260615,054500,65819,65887,65791,65884
BTCUSD,20260615,054600,65882,65882,65809,65871
BTCUSD,20260615,054700,65872,65933,65863,65931
BTCUSD,20260615,054800,65928,65934,65863,65931
BTCUSD,20260615,054900,65930,65930,65875,65875
BTCUSD,20260615,055000,65880,65901,65880,65895
BTCUSD,20260615,055100,65908,65969,65888,65888
BTCUSD,20260615,055200,65886,65898,65859,65873
BTCUSD,20260615,055300,65874,65905,65867,65905
BTCUSD,20260615,055400,65911,65935,65907,65907
BTCUSD,20260615,055500,65906,65928,65905,65928
BTCUSD,20260615,055600,65926,65926,65900,65901
BTCUSD,20260615,055700,65919,65940,65919,65939
BTCUSD,20260615,055800,65936,65936,65917,65923
BTCUSD,20260615,055900,65922,65922,65886,65886
BTCUSD,20260615,060000,65880,65892,65875,65892
BTCUSD,20260615,060100,65897,65897,65861,65867
BTCUSD,20260615,060200,65869,65884,65853,65853
BTCUSD,20260615,060300,65852,65855,65819,65819
BTCUSD,20260615,060400,65818,65823,65811,65811
BTCUSD,20260615,060500,65805,65806,65755,65786
BTCUSD,20260615,060600,65783,65786,65774,65775
BTCUSD,20260615,060700,65773,65790,65771,65788
BTCUSD,20260615,060800,65790,65790,65738,65738
BTCUSD,20260615,060900,65735,65751,65731,65751
BTCUSD,20260615,061000,65753,65771,65753,65770
BTCUSD,20260615,061100,65769,65769,65717,65717
BTCUSD,20260615,061200,65719,65746,65719,65742
BTCUSD,20260615,061300,65741,65749,65719,65719
BTCUSD,20260615,061400,65718,65718,65696,65701
BTCUSD,20260615,061500,65694,65694,65687,65694
BTCUSD,20260615,061600,65691,65694,65681,65694
BTCUSD,20260615,061700,65695,65704,65694,65703
BTCUSD,20260615,061800,65704,65706,65699,65706
BTCUSD,20260615,061900,65708,65749,65708,65737
BTCUSD,20260615,062000,65733,65747,65728,65747
BTCUSD,20260615,062100,65743,65743,65733,65741
BTCUSD,20260615,062200,65739,65739,65729,65731
BTCUSD,20260615,062300,65732,65735,65732,65735
BTCUSD,20260615,062400,65735,65735,65722,65722
BTCUSD,20260615,062500,65727,65731,65727,65731
BTCUSD,20260615,062600,65729,65729,65700,65700
BTCUSD,20260615,062700,65697,65697,65691,65693
BTCUSD,20260615,062800,65693,65715,65691,65715
BTCUSD,20260615,062900,65712,65712,65675,65693
BTCUSD,20260615,063000,65691,65697,65690,65697
BTCUSD,20260615,063100,65696,65696,65662,65674
BTCUSD,20260615,063200,65671,65707,65671,65707
BTCUSD,20260615,063300,65709,65717,65704,65704
BTCUSD,20260615,063400,65703,65703,65693,65693
BTCUSD,20260615,063500,65693,65703,65693,65699
BTCUSD,20260615,063600,65698,65699,65677,65691
BTCUSD,20260615,063700,65689,65689,65661,65663
BTCUSD,20260615,063800,65661,65661,65644,65644
BTCUSD,20260615,063900,65647,65655,65647,65654
BTCUSD,20260615,064000,65665,65665,65665,65665
BTCUSD,20260615,064100,65660,65660,65645,65654
BTCUSD,20260615,064200,65653,65653,65628,65630
BTCUSD,20260615,064300,65630,65638,65630,65638
BTCUSD,20260615,064400,65638,65638,65638,65638
BTCUSD,20260615,064500,65630,65669,65630,65662
BTCUSD,20260615,064600,65665,65670,65643,65670
BTCUSD,20260615,064700,65670,65670,65670,65670
BTCUSD,20260615,064800,65678,65683,65675,65677
BTCUSD,20260615,064900,65676,65687,65668,65671
BTCUSD,20260615,065000,65673,65688,65655,65655
BTCUSD,20260615,065100,65656,65660,65633,65633
BTCUSD,20260615,065200,65636,65651,65635,65651
BTCUSD,20260615,065300,65648,65663,65645,65656
BTCUSD,20260615,065400,65657,65659,65657,65659
BTCUSD,20260615,065500,65671,65671,65644,65644
BTCUSD,20260615,065600,65643,65643,65621,65625
BTCUSD,20260615,065700,65624,65641,65608,65641
BTCUSD,20260615,065800,65640,65649,65631,65634
BTCUSD,20260615,065900,65636,65646,65636,65646
BTCUSD,20260615,070000,65645,65645,65618,65618
BTCUSD,20260615,070100,65614,65618,65609,65618
BTCUSD,20260615,070200,65613,65615,65597,65598
BTCUSD,20260615,070300,65596,65603,65587,65603
BTCUSD,20260615,070400,65604,65612,65604,65610
BTCUSD,20260615,070500,65608,65608,65591,65599
BTCUSD,20260615,070600,65598,65608,65589,65608
BTCUSD,20260615,070700,65611,65611,65609,65609
BTCUSD,20260615,070800,65609,65609,65609,65609
BTCUSD,20260615,070900,65617,65630,65617,65630
BTCUSD,20260615,071000,65632,65645,65599,65599
BTCUSD,20260615,071100,65591,65662,65591,65659
BTCUSD,20260615,071200,65656,65663,65656,65659
BTCUSD,20260615,071300,65654,65654,65633,65635
BTCUSD,20260615,071400,65638,65653,65638,65653
BTCUSD,20260615,071500,65655,65661,65655,65661
BTCUSD,20260615,071600,65662,65680,65662,65680
BTCUSD,20260615,071700,65681,65691,65681,65689
BTCUSD,20260615,071800,65688,65688,65672,65672
BTCUSD,20260615,071900,65670,65681,65670,65680
BTCUSD,20260615,072000,65678,65697,65671,65696
BTCUSD,20260615,072100,65692,65713,65690,65713
BTCUSD,20260615,072200,65720,65844,65720,65842
BTCUSD,20260615,072300,65840,65841,65824,65825
BTCUSD,20260615,072400,65827,65845,65806,65806
BTCUSD,20260615,072500,65802,65803,65798,65803
BTCUSD,20260615,072600,65805,65815,65787,65788
BTCUSD,20260615,072700,65789,65792,65788,65792
BTCUSD,20260615,072800,65791,65816,65722,65816
BTCUSD,20260615,072900,65817,65817,65804,65805
BTCUSD,20260615,073000,65806,65806,65803,65803
BTCUSD,20260615,073100,65804,65808,65800,65801
BTCUSD,20260615,073200,65802,65803,65802,65803
BTCUSD,20260615,073300,65795,65795,65787,65787
BTCUSD,20260615,073400,65785,65785,65747,65747
BTCUSD,20260615,073500,65745,65764,65743,65764
BTCUSD,20260615,073600,65765,65784,65765,65781
BTCUSD,20260615,073700,65777,65777,65732,65732
BTCUSD,20260615,073800,65724,65724,65691,65691
BTCUSD,20260615,073900,65692,65693,65679,65679
BTCUSD,20260615,074000,65685,65701,65685,65701
BTCUSD,20260615,074100,65698,65715,65695,65715
BTCUSD,20260615,074200,65712,65713,65703,65713
BTCUSD,20260615,074300,65714,65715,65714,65715
BTCUSD,20260615,074400,65715,65715,65709,65709
BTCUSD,20260615,074500,65708,65708,65699,65699
BTCUSD,20260615,074600,65697,65703,65687,65703
BTCUSD,20260615,074700,65701,65701,65690,65697
BTCUSD,20260615,074800,65698,65715,65698,65715
BTCUSD,20260615,074900,65721,65747,65721,65746
BTCUSD,20260615,075000,65745,65751,65735,65735
BTCUSD,20260615,075100,65740,65748,65740,65748
BTCUSD,20260615,075200,65753,65768,65746,65765
BTCUSD,20260615,075300,65763,65763,65753,65759
BTCUSD,20260615,075400,65767,65803,65767,65803
BTCUSD,20260615,075500,65809,65819,65809,65813
BTCUSD,20260615,075600,65814,65814,65813,65813
BTCUSD,20260615,075700,65817,65825,65817,65825
BTCUSD,20260615,075800,65825,65825,65825,65825
BTCUSD,20260615,075900,65817,65833,65817,65833
BTCUSD,20260615,080000,65834,65834,65833,65833
BTCUSD,20260615,080100,65837,65837,65815,65815
BTCUSD,20260615,080200,65815,65815,65803,65803
BTCUSD,20260615,080300,65805,65807,65792,65792
BTCUSD,20260615,080400,65827,65831,65796,65796
BTCUSD,20260615,080500,65795,65834,65795,65834
BTCUSD,20260615,080600,65837,65849,65831,65845
BTCUSD,20260615,080700,65846,65857,65846,65851
BTCUSD,20260615,080800,65856,65890,65856,65890
BTCUSD,20260615,080900,65892,65894,65860,65861
BTCUSD,20260615,081000,65860,65862,65839,65839
BTCUSD,20260615,081100,65834,65834,65817,65834
BTCUSD,20260615,081200,65836,65856,65836,65856
BTCUSD,20260615,081300,65845,65853,65845,65853
BTCUSD,20260615,081400,65856,65883,65856,65878
BTCUSD,20260615,081500,65858,65865,65838,65865
BTCUSD,20260615,081600,65864,65864,65849,65850
BTCUSD,20260615,081700,65845,65858,65835,65858
BTCUSD,20260615,081800,65877,65877,65877,65877
BTCUSD,20260615,081900,65877,65888,65877,65887
BTCUSD,20260615,082000,65882,65882,65840,65840
BTCUSD,20260615,082100,65843,65852,65843,65847
BTCUSD,20260615,082200,65845,65846,65845,65846
BTCUSD,20260615,082300,65843,65863,65840,65863
BTCUSD,20260615,082400,65861,65883,65859,65882
BTCUSD,20260615,082500,65880,65909,65877,65901
BTCUSD,20260615,082600,65911,65919,65902,65906
BTCUSD,20260615,082700,65909,65940,65909,65940
BTCUSD,20260615,082800,65937,65937,65920,65925
BTCUSD,20260615,082900,65926,65942,65926,65931
BTCUSD,20260615,083000,65930,65930,65917,65917
BTCUSD,20260615,083100,65918,65923,65918,65922
BTCUSD,20260615,083200,65921,65923,65907,65907
BTCUSD,20260615,083300,65906,65906,65843,65849
BTCUSD,20260615,083400,65853,65860,65847,65847
BTCUSD,20260615,083500,65848,65851,65782,65788
BTCUSD,20260615,083600,65790,65801,65775,65776
BTCUSD,20260615,083700,65775,65803,65766,65791
BTCUSD,20260615,083800,65792,65793,65792,65793
BTCUSD,20260615,083900,65793,65793,65764,65781
BTCUSD,20260615,084000,65781,65781,65776,65777
BTCUSD,20260615,084100,65774,65774,65752,65761
BTCUSD,20260615,084200,65760,65773,65760,65773
BTCUSD,20260615,084300,65778,65795,65778,65795
BTCUSD,20260615,084400,65793,65795,65787,65787
BTCUSD,20260615,084500,65787,65787,65787,65787
BTCUSD,20260615,084600,65786,65787,65785,65785
BTCUSD,20260615,084700,65790,65797,65776,65776
BTCUSD,20260615,084800,65779,65811,65779,65811
BTCUSD,20260615,084900,65813,65828,65813,65828
BTCUSD,20260615,085000,65831,65863,65831,65863
BTCUSD,20260615,085100,65861,65861,65823,65837
BTCUSD,20260615,085200,65839,65862,65839,65851
BTCUSD,20260615,085300,65847,65847,65837,65837
BTCUSD,20260615,085400,65845,65851,65844,65851
BTCUSD,20260615,085500,65849,65849,65818,65825
BTCUSD,20260615,085600,65826,65850,65826,65840
BTCUSD,20260615,085700,65837,65843,65837,65843
BTCUSD,20260615,085800,65840,65840,65829,65829
BTCUSD,20260615,085900,65830,65830,65799,65799
BTCUSD,20260615,090000,65797,65797,65787,65787
BTCUSD,20260615,090100,65786,65786,65712,65712
BTCUSD,20260615,090200,65704,65704,65690,65690
BTCUSD,20260615,090300,65679,65719,65662,65719
BTCUSD,20260615,090400,65725,65731,65725,65725
BTCUSD,20260615,090500,65718,65758,65695,65757
BTCUSD,20260615,090600,65761,65762,65753,65753
BTCUSD,20260615,090700,65754,65766,65741,65758
BTCUSD,20260615,090800,65757,65770,65755,65769
BTCUSD,20260615,090900,65772,65785,65772,65785
BTCUSD,20260615,091000,65780,65781,65775,65780
BTCUSD,20260615,091100,65772,65797,65762,65797
BTCUSD,20260615,091200,65812,65843,65811,65811
BTCUSD,20260615,091300,65806,65811,65806,65807
BTCUSD,20260615,091400,65808,65810,65808,65808
BTCUSD,20260615,091500,65808,65808,65797,65797
BTCUSD,20260615,091600,65794,65826,65792,65826
BTCUSD,20260615,091700,65830,65859,65830,65849
BTCUSD,20260615,091800,65853,65863,65851,65851
BTCUSD,20260615,091900,65849,65883,65849,65870
BTCUSD,20260615,092000,65874,65888,65874,65875
BTCUSD,20260615,092100,65873,65873,65832,65835
BTCUSD,20260615,092200,65837,65859,65837,65843
BTCUSD,20260615,092300,65847,65851,65847,65848
BTCUSD,20260615,092400,65849,65883,65849,65883
BTCUSD,20260615,092500,65887,65972,65887,65961
BTCUSD,20260615,092600,65962,65965,65941,65941
BTCUSD,20260615,092700,65940,65975,65937,65937
BTCUSD,20260615,092800,65933,65941,65904,65939
BTCUSD,20260615,092900,65949,65960,65949,65949
BTCUSD,20260615,093000,65950,65963,65933,65933
BTCUSD,20260615,093100,65929,65929,65895,65898
BTCUSD,20260615,093200,65904,65910,65818,65818
BTCUSD,20260615,093300,65819,65823,65768,65768
BTCUSD,20260615,093400,65761,65761,65747,65760
BTCUSD,20260615,093500,65756,65756,65726,65747
BTCUSD,20260615,093600,65754,65755,65749,65749
BTCUSD,20260615,093700,65748,65748,65727,65729
BTCUSD,20260615,093800,65730,65730,65725,65726
BTCUSD,20260615,093900,65721,65721,65711,65714
BTCUSD,20260615,094000,65715,65734,65715,65734
BTCUSD,20260615,094100,65731,65731,65713,65714
BTCUSD,20260615,094200,65717,65721,65717,65721
BTCUSD,20260615,094300,65720,65720,65720,65720
BTCUSD,20260615,094400,65720,65720,65704,65704
BTCUSD,20260615,094500,65702,65726,65702,65723
BTCUSD,20260615,094600,65722,65722,65699,65699
BTCUSD,20260615,094700,65697,65698,65684,65693
BTCUSD,20260615,094800,65694,65704,65693,65693
BTCUSD,20260615,094900,65691,65691,65685,65685
BTCUSD,20260615,095000,65684,65684,65668,65668
BTCUSD,20260615,095100,65661,65661,65640,65647
BTCUSD,20260615,095200,65651,65700,65651,65700
BTCUSD,20260615,095300,65712,65724,65690,65690
BTCUSD,20260615,095400,65695,65713,65693,65696
BTCUSD,20260615,095500,65706,65751,65706,65751
BTCUSD,20260615,095600,65747,65747,65653,65653
BTCUSD,20260615,095700,65648,65654,65630,65640
BTCUSD,20260615,095800,65645,65650,65644,65645
BTCUSD,20260615,095900,65643,65643,65608,65612
BTCUSD,20260615,100000,65611,65646,65611,65645
BTCUSD,20260615,100100,65647,65653,65627,65630
BTCUSD,20260615,100200,65633,65656,65603,65619
BTCUSD,20260615,100300,65624,65675,65624,65675
BTCUSD,20260615,100400,65673,65730,65673,65730
BTCUSD,20260615,100500,65729,65729,65714,65714
BTCUSD,20260615,100600,65716,65720,65713,65714
BTCUSD,20260615,100700,65713,65714,65713,65714
BTCUSD,20260615,100800,65715,65715,65700,65702
BTCUSD,20260615,100900,65691,65691,65677,65677
BTCUSD,20260615,101000,65671,65698,65671,65698
BTCUSD,20260615,101100,65701,65705,65699,65705
BTCUSD,20260615,101200,65699,65701,65674,65679
BTCUSD,20260615,101300,65684,65697,65684,65690
BTCUSD,20260615,101400,65691,65707,65690,65707
BTCUSD,20260615,101500,65707,65707,65707,65707
BTCUSD,20260615,101600,65709,65722,65707,65720
BTCUSD,20260615,101700,65724,65727,65708,65708
BTCUSD,20260615,101800,65699,65699,65689,65690
BTCUSD,20260615,101900,65690,65695,65685,65685
BTCUSD,20260615,102000,65680,65680,65643,65643
BTCUSD,20260615,102100,65639,65642,65621,65631
BTCUSD,20260615,102200,65624,65631,65605,65615
BTCUSD,20260615,102300,65614,65614,65603,65603
BTCUSD,20260615,102400,65615,65615,65615,65615
BTCUSD,20260615,102500,65621,65629,65620,65620
BTCUSD,20260615,102600,65617,65617,65598,65598
BTCUSD,20260615,102700,65608,65658,65607,65658
BTCUSD,20260615,102800,65661,65675,65661,65672
BTCUSD,20260615,102900,65663,65663,65612,65628
BTCUSD,20260615,103000,65629,65651,65629,65651
BTCUSD,20260615,103100,65645,65649,65639,65644
BTCUSD,20260615,103200,65649,65650,65642,65650
BTCUSD,20260615,103300,65656,65674,65656,65665
BTCUSD,20260615,103400,65667,65674,65667,65674
BTCUSD,20260615,103500,65677,65706,65677,65697
BTCUSD,20260615,103600,65695,65701,65686,65694
BTCUSD,20260615,103700,65693,65699,65691,65699
BTCUSD,20260615,103800,65699,65699,65699,65699
BTCUSD,20260615,103900,65694,65695,65694,65695
BTCUSD,20260615,104000,65691,65691,65675,65685
BTCUSD,20260615,104100,65682,65696,65679,65696
BTCUSD,20260615,104200,65693,65697,65673,65697
BTCUSD,20260615,104300,65698,65737,65698,65737
BTCUSD,20260615,104400,65751,65765,65743,65743
BTCUSD,20260615,104500,65752,65752,65743,65743
BTCUSD,20260615,104600,65741,65751,65736,65751
BTCUSD,20260615,104700,65752,65775,65752,65771
BTCUSD,20260615,104800,65769,65769,65760,65760
BTCUSD,20260615,104900,65757,65757,65731,65737
BTCUSD,20260615,105000,65741,65745,65735,65735
BTCUSD,20260615,105100,65732,65732,65711,65711
BTCUSD,20260615,105200,65713,65720,65712,65712
BTCUSD,20260615,105300,65695,65695,65677,65682
BTCUSD,20260615,105400,65678,65678,65635,65654
BTCUSD,20260615,105500,65655,65673,65622,65639
BTCUSD,20260615,105600,65640,65691,65640,65684
BTCUSD,20260615,105700,65677,65677,65659,65659
BTCUSD,20260615,105800,65660,65663,65660,65663
BTCUSD,20260615,105900,65663,65663,65663,65663
BTCUSD,20260615,110000,65665,65665,65637,65637
BTCUSD,20260615,110100,65640,65661,65640,65657
BTCUSD,20260615,110200,65656,65656,65648,65649
BTCUSD,20260615,110300,65656,65665,65656,65665
BTCUSD,20260615,110400,65662,65662,65658,65658
BTCUSD,20260615,110500,65658,65658,65642,65645
BTCUSD,20260615,110600,65649,65657,65649,65656
BTCUSD,20260615,110700,65657,65657,65657,65657
BTCUSD,20260615,110800,65657,65664,65657,65663
BTCUSD,20260615,110900,65666,65687,65666,65681
BTCUSD,20260615,111000,65676,65678,65658,65678
BTCUSD,20260615,111100,65678,65678,65662,65663
BTCUSD,20260615,111200,65658,65658,65639,65657
BTCUSD,20260615,111300,65658,65658,65651,65651
BTCUSD,20260615,111400,65653,65656,65653,65656
BTCUSD,20260615,111500,65656,65656,65656,65656
BTCUSD,20260615,111600,65651,65684,65651,65684
BTCUSD,20260615,111700,65681,65681,65667,65681
BTCUSD,20260615,111800,65690,65747,65690,65741
BTCUSD,20260615,111900,65740,65753,65732,65751
BTCUSD,20260615,112000,65747,65747,65735,65736
BTCUSD,20260615,112100,65737,65737,65684,65684
BTCUSD,20260615,112200,65681,65696,65677,65696
BTCUSD,20260615,112300,65697,65697,65694,65694
BTCUSD,20260615,112400,65693,65693,65659,65659
BTCUSD,20260615,112500,65655,65655,65633,65643
BTCUSD,20260615,112600,65640,65640,65637,65640
BTCUSD,20260615,112700,65641,65674,65640,65667
BTCUSD,20260615,112800,65662,65662,65629,65636
BTCUSD,20260615,112900,65640,65642,65628,65630
BTCUSD,20260615,113000,65629,65629,65619,65619
BTCUSD,20260615,113100,65615,65616,65615,65616
BTCUSD,20260615,113200,65623,65628,65617,65617
BTCUSD,20260615,113300,65615,65616,65607,65607
BTCUSD,20260615,113400,65591,65591,65551,65551
BTCUSD,20260615,113500,65549,65549,65531,65539
BTCUSD,20260615,113600,65537,65546,65537,65546
BTCUSD,20260615,113700,65549,65554,65522,65539
BTCUSD,20260615,113800,65537,65537,65534,65537
BTCUSD,20260615,113900,65538,65549,65503,65503
BTCUSD,20260615,114000,65495,65513,65487,65510
BTCUSD,20260615,114100,65511,65545,65511,65542
BTCUSD,20260615,114200,65544,65559,65544,65556
BTCUSD,20260615,114300,65557,65572,65557,65572
BTCUSD,20260615,114400,65568,65585,65565,65565
BTCUSD,20260615,114500,65562,65562,65533,65548
BTCUSD,20260615,114600,65547,65547,65524,65532
BTCUSD,20260615,114700,65528,65528,65518,65518
BTCUSD,20260615,114800,65519,65519,65511,65513
BTCUSD,20260615,114900,65512,65512,65491,65507
BTCUSD,20260615,115000,65508,65532,65508,65532
BTCUSD,20260615,115100,65539,65555,65539,65548
BTCUSD,20260615,115200,65550,65553,65550,65553
BTCUSD,20260615,115300,65548,65553,65541,65543
BTCUSD,20260615,115400,65543,65543,65543,65543
BTCUSD,20260615,115500,65541,65542,65539,65539
BTCUSD,20260615,115600,65538,65556,65538,65556
BTCUSD,20260615,115700,65558,65566,65558,65566
BTCUSD,20260615,115800,65577,65587,65570,65570
BTCUSD,20260615,115900,65567,65572,65567,65572
BTCUSD,20260615,120000,65572,65572,65572,65572
BTCUSD,20260615,120100,65568,65583,65559,65583
BTCUSD,20260615,120200,65586,65593,65586,65593
BTCUSD,20260615,120300,65593,65594,65593,65594
BTCUSD,20260615,120400,65595,65607,65595,65602
BTCUSD,20260615,120500,65608,65617,65608,65617
BTCUSD,20260615,120600,65618,65694,65618,65671
BTCUSD,20260615,120700,65670,65673,65667,65673
BTCUSD,20260615,120800,65666,65667,65657,65657
BTCUSD,20260615,120900,65654,65657,65651,65657
BTCUSD,20260615,121000,65664,65695,65664,65695
BTCUSD,20260615,121100,65694,65700,65691,65700
BTCUSD,20260615,121200,65698,65698,65689,65696
BTCUSD,20260615,121300,65708,65739,65708,65727
BTCUSD,20260615,121400,65725,65725,65715,65715
BTCUSD,20260615,121500,65715,65715,65715,65715
BTCUSD,20260615,121600,65715,65715,65699,65699
BTCUSD,20260615,121700,65700,65704,65700,65704
BTCUSD,20260615,121800,65708,65708,65692,65692
BTCUSD,20260615,121900,65691,65691,65679,65680
BTCUSD,20260615,122000,65688,65696,65680,65680
BTCUSD,20260615,122100,65682,65685,65682,65685
BTCUSD,20260615,122200,65685,65687,65685,65687
BTCUSD,20260615,122300,65687,65697,65687,65697
BTCUSD,20260615,122400,65702,65707,65687,65707
BTCUSD,20260615,122500,65703,65719,65700,65719
BTCUSD,20260615,122600,65718,65718,65708,65708
BTCUSD,20260615,122700,65711,65731,65711,65725
BTCUSD,20260615,122800,65724,65724,65711,65711
BTCUSD,20260615,122900,65706,65706,65695,65695
BTCUSD,20260615,123000,65695,65695,65686,65689
BTCUSD,20260615,123100,65691,65691,65687,65687
BTCUSD,20260615,123200,65687,65687,65687,65687
BTCUSD,20260615,123300,65696,65696,65695,65696
BTCUSD,20260615,123400,65696,65697,65696,65696
BTCUSD,20260615,123500,65698,65700,65696,65696
BTCUSD,20260615,123600,65698,65699,65698,65699
BTCUSD,20260615,123700,65699,65709,65699,65709
BTCUSD,20260615,123800,65710,65718,65709,65718
BTCUSD,20260615,123900,65717,65719,65701,65701
BTCUSD,20260615,124000,65699,65699,65687,65694
BTCUSD,20260615,124100,65695,65722,65695,65722
BTCUSD,20260615,124200,65719,65719,65713,65717
BTCUSD,20260615,124300,65717,65717,65717,65717
BTCUSD,20260615,124400,65735,65735,65735,65735
BTCUSD,20260615,124500,65735,65737,65735,65737
BTCUSD,20260615,124600,65737,65737,65734,65734
BTCUSD,20260615,124700,65734,65744,65734,65744
BTCUSD,20260615,124800,65747,65749,65747,65749
BTCUSD,20260615,124900,65751,65753,65709,65731
BTCUSD,20260615,125000,65733,65735,65733,65735
BTCUSD,20260615,125100,65730,65730,65721,65721
BTCUSD,20260615,125200,65720,65720,65714,65714
BTCUSD,20260615,125300,65714,65725,65714,65725
BTCUSD,20260615,125400,65727,65735,65727,65735
BTCUSD,20260615,125500,65738,65900,65738,65830
BTCUSD,20260615,125600,65825,65940,65822,65885
BTCUSD,20260615,125700,65882,65913,65868,65868
BTCUSD,20260615,125800,65866,65871,65820,65820
BTCUSD,20260615,125900,65822,65895,65822,65873
BTCUSD,20260615,130000,65867,65893,65857,65892
BTCUSD,20260615,130100,65891,65895,65825,65895
BTCUSD,20260615,130200,65894,65898,65852,65897
BTCUSD,20260615,130300,65903,65928,65866,65866
BTCUSD,20260615,130400,65865,65891,65846,65890
BTCUSD,20260615,130500,65892,65923,65877,65877
BTCUSD,20260615,130600,65884,65931,65884,65913
BTCUSD,20260615,130700,65919,65972,65909,65909
BTCUSD,20260615,130800,65901,65965,65882,65954
BTCUSD,20260615,130900,65951,65951,65921,65951
BTCUSD,20260615,131000,65948,65948,65930,65941
BTCUSD,20260615,131100,65947,65963,65946,65961
BTCUSD,20260615,131200,65962,65984,65962,65964
BTCUSD,20260615,131300,65956,65970,65947,65970
BTCUSD,20260615,131400,65971,65973,65925,65925
BTCUSD,20260615,131500,65924,65940,65917,65917
BTCUSD,20260615,131600,65920,65962,65905,65962
BTCUSD,20260615,131700,65963,65991,65963,65983
BTCUSD,20260615,131800,65981,65999,65979,65996
BTCUSD,20260615,131900,65995,66075,65991,66071
BTCUSD,20260615,132000,66072,66249,66072,66249
BTCUSD,20260615,132100,66236,66279,66160,66183
BTCUSD,20260615,132200,66186,66202,66159,66202
BTCUSD,20260615,132300,66204,66247,66183,66239
BTCUSD,20260615,132400,66235,66301,66231,66279
BTCUSD,20260615,132500,66277,66324,66276,66291
BTCUSD,20260615,132600,66293,66315,66274,66315
BTCUSD,20260615,132700,66317,66327,66272,66284
BTCUSD,20260615,132800,66293,66300,66221,66230
BTCUSD,20260615,132900,66231,66249,66189,66199
BTCUSD,20260615,133000,66201,66232,66188,66232
BTCUSD,20260615,133100,66236,66250,66223,66236
BTCUSD,20260615,133200,66240,66274,66148,66156
BTCUSD,20260615,133300,66164,66169,66131,66149
BTCUSD,20260615,133400,66152,66193,66152,66191
BTCUSD,20260615,133500,66197,66238,66197,66225
BTCUSD,20260615,133600,66224,66224,66162,66168
BTCUSD,20260615,133700,66169,66169,66103,66128
BTCUSD,20260615,133800,66136,66171,66136,66161
BTCUSD,20260615,133900,66162,66184,66162,66165
BTCUSD,20260615,134000,66163,66191,66163,66187
BTCUSD,20260615,134100,66171,66187,66155,66171
BTCUSD,20260615,134200,66173,66180,66170,66170
BTCUSD,20260615,134300,66173,66201,66165,66169
BTCUSD,20260615,134400,66170,66184,66148,66159
BTCUSD,20260615,134500,66156,66156,66125,66126
BTCUSD,20260615,134600,66127,66143,66105,66143
BTCUSD,20260615,134700,66146,66151,66110,66151
BTCUSD,20260615,134800,66152,66175,66149,66149
BTCUSD,20260615,134900,66147,66169,66145,66154
BTCUSD,20260615,135000,66153,66169,66124,66124
BTCUSD,20260615,135100,66131,66183,66131,66183
BTCUSD,20260615,135200,66178,66216,66158,66216
BTCUSD,20260615,135300,66217,66217,66195,66195
BTCUSD,20260615,135400,66196,66197,66195,66197
BTCUSD,20260615,135500,66198,66221,66197,66219
BTCUSD,20260615,135600,66216,66216,66171,66173
BTCUSD,20260615,135700,66174,66211,66174,66211
BTCUSD,20260615,135800,66214,66215,66188,66188
BTCUSD,20260615,135900,66189,66195,66178,66189
BTCUSD,20260615,140000,66191,66214,66191,66209
BTCUSD,20260615,140100,66212,66226,66210,66225
BTCUSD,20260615,140200,66223,66223,66150,66168
BTCUSD,20260615,140300,66169,66173,66156,66156
BTCUSD,20260615,140400,66161,66181,66161,66179
BTCUSD,20260615,140500,66180,66180,66125,66127
BTCUSD,20260615,140600,66126,66128,66087,66128
BTCUSD,20260615,140700,66133,66208,66133,66208
BTCUSD,20260615,140800,66203,66203,66180,66180
BTCUSD,20260615,140900,66181,66197,66157,66157
BTCUSD,20260615,141000,66162,66185,66162,66179
BTCUSD,20260615,141100,66180,66279,66180,66256
BTCUSD,20260615,141200,66246,66261,66234,66253
BTCUSD,20260615,141300,66249,66271,66245,66245
BTCUSD,20260615,141400,66240,66274,66240,66263
BTCUSD,20260615,141500,66262,66273,66255,66257
BTCUSD,20260615,141600,66259,66290,66251,66258
BTCUSD,20260615,141700,66257,66257,66179,66179
BTCUSD,20260615,141800,66187,66193,66163,66193
BTCUSD,20260615,141900,66198,66271,66181,66271
BTCUSD,20260615,142000,66276,66311,66276,66278
BTCUSD,20260615,142100,66277,66277,66169,66181
BTCUSD,20260615,142200,66184,66205,66184,66196
BTCUSD,20260615,142300,66191,66229,66179,66229
BTCUSD,20260615,142400,66234,66249,66234,66245
BTCUSD,20260615,142500,66249,66275,66249,66268
BTCUSD,20260615,142600,66267,66269,66256,66269
BTCUSD,20260615,142700,66271,66276,66265,66265
BTCUSD,20260615,142800,66253,66253,66235,66235
BTCUSD,20260615,142900,66230,66241,66220,66241
BTCUSD,20260615,143000,66243,66261,66235,66259
BTCUSD,20260615,143100,66260,66288,66250,66262
BTCUSD,20260615,143200,66257,66257,66169,66189
BTCUSD,20260615,143300,66193,66218,66193,66200
BTCUSD,20260615,143400,66202,66250,66202,66219
BTCUSD,20260615,143500,66220,66256,66220,66221
BTCUSD,20260615,143600,66220,66240,66209,66240
BTCUSD,20260615,143700,66246,66265,66244,66265
BTCUSD,20260615,143800,66270,66271,66265,66265
BTCUSD,20260615,143900,66271,66294,66271,66276
BTCUSD,20260615,144000,66280,66306,66280,66292
BTCUSD,20260615,144100,66294,66358,66294,66358
BTCUSD,20260615,144200,66354,66359,66295,66334
BTCUSD,20260615,144300,66337,66431,66337,66420
BTCUSD,20260615,144400,66427,66440,66427,66440
BTCUSD,20260615,144500,66436,66442,66422,66442
BTCUSD,20260615,144600,66440,66440,66401,66411
BTCUSD,20260615,144700,66415,66469,66415,66437
BTCUSD,20260615,144800,66434,66466,66434,66446
BTCUSD,20260615,144900,66463,66485,66463,66471
BTCUSD,20260615,145000,66472,66493,66472,66487
BTCUSD,20260615,145100,66491,66536,66491,66527
BTCUSD,20260615,145200,66529,66529,66519,66525
BTCUSD,20260615,145300,66528,66530,66506,66506
BTCUSD,20260615,145400,66502,66544,66499,66531
BTCUSD,20260615,145500,66536,66575,66536,66574
BTCUSD,20260615,145600,66569,66571,66551,66556
BTCUSD,20260615,145700,66554,66555,66519,66541
BTCUSD,20260615,145800,66535,66551,66534,66549
BTCUSD,20260615,145900,66551,66552,66521,66549
BTCUSD,20260615,150000,66548,66551,66537,66539
BTCUSD,20260615,150100,66545,66591,66534,66535
BTCUSD,20260615,150200,66540,66540,66463,66463
BTCUSD,20260615,150300,66461,66475,66455,66468
BTCUSD,20260615,150400,66470,66492,66466,66483
BTCUSD,20260615,150500,66493,66537,66493,66522
BTCUSD,20260615,150600,66530,66536,66515,66529
BTCUSD,20260615,150700,66533,66626,66529,66618
BTCUSD,20260615,150800,66623,66626,66577,66585
BTCUSD,20260615,150900,66596,66672,66595,66654
BTCUSD,20260615,151000,66659,66659,66534,66563
BTCUSD,20260615,151100,66562,66628,66557,66598
BTCUSD,20260615,151200,66605,66635,66555,66577
BTCUSD,20260615,151300,66578,66612,66575,66612
BTCUSD,20260615,151400,66617,66635,66579,66590
BTCUSD,20260615,151500,66595,66613,66576,66595
BTCUSD,20260615,151600,66594,66640,66575,66636
BTCUSD,20260615,151700,66646,66749,66646,66708
BTCUSD,20260615,151800,66713,66760,66683,66716
BTCUSD,20260615,151900,66712,66774,66712,66749
BTCUSD,20260615,152000,66752,66801,66727,66798
BTCUSD,20260615,152100,66795,66844,66751,66844
BTCUSD,20260615,152200,66843,66845,66809,66819
BTCUSD,20260615,152300,66817,66860,66759,66860
BTCUSD,20260615,152400,66862,66863,66844,66852
BTCUSD,20260615,152500,66849,66878,66837,66876
BTCUSD,20260615,152600,66878,66908,66865,66908
BTCUSD,20260615,152700,66915,66924,66817,66817
BTCUSD,20260615,152800,66816,66847,66816,66847
BTCUSD,20260615,152900,66845,66854,66802,66816
BTCUSD,20260615,153000,66817,66832,66805,66820
BTCUSD,20260615,153100,66819,66819,66678,66678
BTCUSD,20260615,153200,66686,66756,66683,66753
BTCUSD,20260615,153300,66751,66843,66751,66843
BTCUSD,20260615,153400,66840,66851,66748,66767
BTCUSD,20260615,153500,66775,66812,66750,66809
BTCUSD,20260615,153600,66805,66861,66761,66785
BTCUSD,20260615,153700,66779,66807,66766,66783
BTCUSD,20260615,153800,66777,66777,66717,66719
BTCUSD,20260615,153900,66718,66737,66696,66737
BTCUSD,20260615,154000,66734,66734,66614,66614
BTCUSD,20260615,154100,66624,66625,66466,66499
BTCUSD,20260615,154200,66502,66568,66452,66509
BTCUSD,20260615,154300,66517,66534,66479,66486
BTCUSD,20260615,154400,66476,66529,66453,66522
BTCUSD,20260615,154500,66526,66549,66486,66549
BTCUSD,20260615,154600,66550,66560,66491,66513
BTCUSD,20260615,154700,66520,66555,66491,66502
BTCUSD,20260615,154800,66495,66536,66479,66491
BTCUSD,20260615,154900,66495,66555,66489,66555
BTCUSD,20260615,155000,66559,66604,66545,66582
BTCUSD,20260615,155100,66584,66631,66567,66623
BTCUSD,20260615,155200,66624,66627,66569,66625
BTCUSD,20260615,155300,66621,66621,66556,66583
BTCUSD,20260615,155400,66592,66599,66505,66505
BTCUSD,20260615,155500,66502,66502,66421,66426
BTCUSD,20260615,155600,66433,66454,66394,66417
BTCUSD,20260615,155700,66414,66440,66403,66440
BTCUSD,20260615,155800,66437,66448,66431,66443
BTCUSD,20260615,155900,66448,66469,66448,66467
BTCUSD,20260615,160000,66454,66454,66391,66419
BTCUSD,20260615,160100,66427,66432,66376,66376
BTCUSD,20260615,160200,66371,66380,66328,66340
BTCUSD,20260615,160300,66337,66340,66286,66305
BTCUSD,20260615,160400,66300,66346,66281,66341
BTCUSD,20260615,160500,66347,66355,66310,66323
BTCUSD,20260615,160600,66326,66408,66316,66406
BTCUSD,20260615,160700,66412,66433,66388,66396
BTCUSD,20260615,160800,66393,66393,66336,66355
BTCUSD,20260615,160900,66354,66370,66328,66357
BTCUSD,20260615,161000,66351,66360,66328,66360
BTCUSD,20260615,161100,66358,66358,66282,66282
BTCUSD,20260615,161200,66275,66352,66275,66348
BTCUSD,20260615,161300,66352,66425,66352,66411
BTCUSD,20260615,161400,66416,66421,66384,66412
BTCUSD,20260615,161500,66410,66417,66349,66417
BTCUSD,20260615,161600,66424,66482,66424,66424
BTCUSD,20260615,161700,66417,66487,66416,66452
BTCUSD,20260615,161800,66448,66494,66448,66490
BTCUSD,20260615,161900,66493,66514,66469,66488
BTCUSD,20260615,162000,66487,66527,66484,66512
BTCUSD,20260615,162100,66508,66515,66449,66463
BTCUSD,20260615,162200,66462,66485,66453,66463
BTCUSD,20260615,162300,66462,66471,66414,66469
BTCUSD,20260615,162400,66467,66497,66455,66455
BTCUSD,20260615,162500,66454,66467,66381,66381
BTCUSD,20260615,162600,66378,66415,66375,66415
BTCUSD,20260615,162700,66414,66480,66404,66480
BTCUSD,20260615,162800,66484,66512,66468,66503
BTCUSD,20260615,162900,66505,66531,66495,66513
BTCUSD,20260615,163000,66515,66535,66499,66535
BTCUSD,20260615,163100,66530,66530,66471,66499
BTCUSD,20260615,163200,66507,66520,66500,66520
BTCUSD,20260615,163300,66524,66527,66475,66493
BTCUSD,20260615,163400,66496,66529,66496,66527
BTCUSD,20260615,163500,66526,66526,66475,66507
BTCUSD,20260615,163600,66509,66520,66492,66503
BTCUSD,20260615,163700,66501,66501,66457,66475
BTCUSD,20260615,163800,66477,66479,66424,66436
BTCUSD,20260615,163900,66432,66459,66397,66456
BTCUSD,20260615,164000,66460,66472,66447,66470
BTCUSD,20260615,164100,66467,66515,66466,66515
BTCUSD,20260615,164200,66510,66510,66489,66503
BTCUSD,20260615,164300,66510,66525,66508,66515
BTCUSD,20260615,164400,66514,66522,66501,66501
BTCUSD,20260615,164500,66498,66515,66489,66511
BTCUSD,20260615,164600,66513,66569,66513,66562
BTCUSD,20260615,164700,66567,66603,66567,66600
BTCUSD,20260615,164800,66605,66636,66601,66624
BTCUSD,20260615,164900,66628,66638,66625,66634
BTCUSD,20260615,165000,66629,66631,66576,66589
BTCUSD,20260615,165100,66593,66624,66591,66607
BTCUSD,20260615,165200,66609,66624,66607,66607
BTCUSD,20260615,165300,66603,66603,66588,66598
BTCUSD,20260615,165400,66601,66601,66591,66594
BTCUSD,20260615,165500,66595,66621,66595,66621
BTCUSD,20260615,165600,66618,66618,66607,66613
BTCUSD,20260615,165700,66615,66635,66615,66635
BTCUSD,20260615,165800,66642,66642,66642,66642
BTCUSD,20260615,165900,66651,66651,66594,66594
BTCUSD,20260615,170000,66592,66594,66567,66576
BTCUSD,20260615,170100,66571,66623,66557,66623
BTCUSD,20260615,170200,66624,66667,66623,66633
BTCUSD,20260615,170300,66637,66644,66612,66612
BTCUSD,20260615,170400,66614,66648,66603,66603
BTCUSD,20260615,170500,66600,66607,66593,66607
BTCUSD,20260615,170600,66610,66634,66610,66632
BTCUSD,20260615,170700,66633,66639,66609,66611
BTCUSD,20260615,170800,66610,66614,66599,66614
BTCUSD,20260615,170900,66618,66647,66618,66647
BTCUSD,20260615,171000,66649,66651,66625,66625
BTCUSD,20260615,171100,66635,66635,66616,66616
BTCUSD,20260615,171200,66604,66612,66594,66612
BTCUSD,20260615,171300,66606,66611,66584,66604
BTCUSD,20260615,171400,66607,66612,66599,66610
BTCUSD,20260615,171500,66612,66621,66601,66601
BTCUSD,20260615,171600,66593,66593,66572,66588
BTCUSD,20260615,171700,66587,66587,66571,66571
BTCUSD,20260615,171800,66573,66603,66573,66602
BTCUSD,20260615,171900,66607,66641,66607,66641
BTCUSD,20260615,172000,66639,66701,66638,66694
BTCUSD,20260615,172100,66695,66698,66688,66693
BTCUSD,20260615,172200,66677,66690,66670,66687
BTCUSD,20260615,172300,66678,66678,66629,66635
BTCUSD,20260615,172400,66642,66653,66632,66651
BTCUSD,20260615,172500,66652,66663,66635,66635
BTCUSD,20260615,172600,66638,66667,66638,66667
BTCUSD,20260615,172700,66666,66671,66665,66670
BTCUSD,20260615,172800,66672,66679,66666,66673
BTCUSD,20260615,172900,66674,66679,66656,66656
BTCUSD,20260615,173000,66654,66654,66633,66633
BTCUSD,20260615,173100,66624,66667,66605,66667
BTCUSD,20260615,173200,66673,66705,66662,66705
BTCUSD,20260615,173300,66707,66707,66620,66620
BTCUSD,20260615,173400,66623,66641,66616,66621
BTCUSD,20260615,173500,66618,66636,66596,66635
BTCUSD,20260615,173600,66636,66651,66621,66651
BTCUSD,20260615,173700,66657,66718,66657,66717
BTCUSD,20260615,173800,66721,66764,66721,66745
BTCUSD,20260615,173900,66747,66816,66747,66816
BTCUSD,20260615,174000,66822,66841,66768,66772
BTCUSD,20260615,174100,66775,66810,66775,66807
BTCUSD,20260615,174200,66813,66852,66813,66827
BTCUSD,20260615,174300,66824,66885,66817,66884
BTCUSD,20260615,174400,66887,66892,66819,66832
BTCUSD,20260615,174500,66835,66884,66835,66881
BTCUSD,20260615,174600,66885,66946,66885,66946
BTCUSD,20260615,174700,66949,66989,66934,66985
BTCUSD,20260615,174800,66990,67190,66990,67177
BTCUSD,20260615,174900,67172,67205,67135,67139
BTCUSD,20260615,175000,67132,67183,67105,67172
BTCUSD,20260615,175100,67168,67188,67138,67140
BTCUSD,20260615,175200,67138,67201,67126,67127
BTCUSD,20260615,175300,67129,67230,67125,67221
BTCUSD,20260615,175400,67215,67236,67204,67227
BTCUSD,20260615,175500,67229,67257,67217,67221
BTCUSD,20260615,175600,67223,67224,67156,67170
BTCUSD,20260615,175700,67173,67175,67154,67164
BTCUSD,20260615,175800,67161,67230,67161,67230
BTCUSD,20260615,175900,67229,67231,67200,67208
BTCUSD,20260615,180000,67210,67250,67204,67250
BTCUSD,20260615,180100,67257,67260,67142,67153
BTCUSD,20260615,180200,67157,67173,67119,67149
BTCUSD,20260615,180300,67154,67154,67105,67117
BTCUSD,20260615,180400,67116,67160,67111,67141
BTCUSD,20260615,180500,67135,67158,67115,67143
BTCUSD,20260615,180600,67135,67149,67109,67146
BTCUSD,20260615,180700,67144,67149,67116,67147
BTCUSD,20260615,180800,67141,67141,67111,67123
BTCUSD,20260615,180900,67122,67122,67073,67110
BTCUSD,20260615,181000,67107,67169,67093,67169
BTCUSD,20260615,181100,67179,67258,67179,67225
BTCUSD,20260615,181200,67218,67218,67189,67189
BTCUSD,20260615,181300,67187,67205,67182,67204
BTCUSD,20260615,181400,67205,67252,67205,67242
BTCUSD,20260615,181500,67241,67263,67236,67236
BTCUSD,20260615,181600,67235,67240,67201,67205
BTCUSD,20260615,181700,67210,67212,67185,67199
BTCUSD,20260615,181800,67192,67192,67106,67106
BTCUSD,20260615,181900,67105,67115,67087,67102
BTCUSD,20260615,182000,67099,67099,67078,67087
BTCUSD,20260615,182100,67088,67132,67081,67098
BTCUSD,20260615,182200,67094,67144,67079,67132
BTCUSD,20260615,182300,67128,67177,67128,67177
BTCUSD,20260615,182400,67175,67179,67125,67138
BTCUSD,20260615,182500,67142,67197,67140,67193
BTCUSD,20260615,182600,67195,67215,67182,67195
BTCUSD,20260615,182700,67191,67195,67177,67188
BTCUSD,20260615,182800,67184,67189,67125,67137
BTCUSD,20260615,182900,67141,67150,67141,67141
BTCUSD,20260615,183000,67143,67160,67125,67160
BTCUSD,20260615,183100,67170,67211,67170,67210
BTCUSD,20260615,183200,67216,67221,67209,67211
BTCUSD,20260615,183300,67213,67241,67212,67212
BTCUSD,20260615,183400,67209,67209,67159,67171
BTCUSD,20260615,183500,67174,67211,67174,67207
BTCUSD,20260615,183600,67205,67207,67200,67206
BTCUSD,20260615,183700,67211,67243,67211,67215
BTCUSD,20260615,183800,67211,67211,67172,67175
BTCUSD,20260615,183900,67178,67182,67141,67165
BTCUSD,20260615,184000,67163,67165,67122,67135
BTCUSD,20260615,184100,67143,67168,67143,67168
BTCUSD,20260615,184200,67163,67188,67163,67183
BTCUSD,20260615,184300,67184,67227,67184,67227
BTCUSD,20260615,184400,67223,67223,67133,67133
BTCUSD,20260615,184500,67142,67152,67138,67146
BTCUSD,20260615,184600,67148,67189,67147,67147
BTCUSD,20260615,184700,67145,67145,67107,67125
BTCUSD,20260615,184800,67123,67123,67102,67102
BTCUSD,20260615,184900,67101,67101,67086,67099
BTCUSD,20260615,185000,67086,67086,67067,67075
BTCUSD,20260615,185100,67080,67103,67080,67103
BTCUSD,20260615,185200,67109,67116,67081,67090
BTCUSD,20260615,185300,67103,67115,67103,67115
BTCUSD,20260615,185400,67107,67107,67081,67098
BTCUSD,20260615,185500,67099,67136,67099,67136
BTCUSD,20260615,185600,67135,67167,67135,67146
BTCUSD,20260615,185700,67145,67178,67143,67159
BTCUSD,20260615,185800,67160,67172,67159,67159
BTCUSD,20260615,185900,67155,67177,67155,67163
BTCUSD,20260615,190000,67158,67160,67129,67133
BTCUSD,20260615,190100,67131,67131,67051,67061
BTCUSD,20260615,190200,67059,67070,67049,67049
BTCUSD,20260615,190300,67042,67042,67014,67015
BTCUSD,20260615,190400,67014,67014,66821,66848
BTCUSD,20260615,190500,66843,66874,66829,66836
BTCUSD,20260615,190600,66837,66924,66837,66917
BTCUSD,20260615,190700,66910,66910,66854,66867
BTCUSD,20260615,190800,66870,66873,66819,66838
BTCUSD,20260615,190900,66839,66887,66835,66845
BTCUSD,20260615,191000,66846,66859,66806,66806
BTCUSD,20260615,191100,66803,66803,66775,66777
BTCUSD,20260615,191200,66776,66794,66774,66786
BTCUSD,20260615,191300,66788,66842,66782,66832
BTCUSD,20260615,191400,66834,66872,66834,66868
BTCUSD,20260615,191500,66871,66871,66850,66870
BTCUSD,20260615,191600,66872,66872,66831,66834
BTCUSD,20260615,191700,66836,66919,66836,66918
BTCUSD,20260615,191800,66925,66946,66911,66941
BTCUSD,20260615,191900,66943,66943,66895,66895
BTCUSD,20260615,192000,66893,66893,66877,66877
BTCUSD,20260615,192100,66865,66865,66769,66778
BTCUSD,20260615,192200,66776,66806,66769,66805
BTCUSD,20260615,192300,66806,66806,66754,66754
BTCUSD,20260615,192400,66746,66790,66743,66786
BTCUSD,20260615,192500,66790,66833,66790,66833
BTCUSD,20260615,192600,66832,66846,66808,66829
BTCUSD,20260615,192700,66832,66849,66832,66845
BTCUSD,20260615,192800,66849,66874,66840,66840
BTCUSD,20260615,192900,66834,66849,66831,66847
BTCUSD,20260615,193000,66842,66842,66787,66792
BTCUSD,20260615,193100,66783,66819,66767,66819
BTCUSD,20260615,193200,66808,66808,66705,66705
BTCUSD,20260615,193300,66708,66722,66696,66696
BTCUSD,20260615,193400,66690,66697,66653,66682
BTCUSD,20260615,193500,66689,66739,66689,66739
BTCUSD,20260615,193600,66741,66755,66731,66755
BTCUSD,20260615,193700,66758,66803,66758,66803
BTCUSD,20260615,193800,66799,66829,66783,66829
BTCUSD,20260615,193900,66834,66844,66827,66839
BTCUSD,20260615,194000,66831,66855,66824,66852
BTCUSD,20260615,194100,66850,66855,66843,66855
BTCUSD,20260615,194200,66853,66853,66807,66815
BTCUSD,20260615,194300,66820,66835,66820,66830
BTCUSD,20260615,194400,66831,66865,66831,66861
BTCUSD,20260615,194500,66863,66900,66859,66859
BTCUSD,20260615,194600,66846,66846,66826,66837
BTCUSD,20260615,194700,66836,66883,66835,66883
BTCUSD,20260615,194800,66886,66886,66868,66870
BTCUSD,20260615,194900,66873,66877,66857,66873
BTCUSD,20260615,195000,66875,66886,66875,66883
BTCUSD,20260615,195100,66897,66916,66877,66877
BTCUSD,20260615,195200,66879,66903,66879,66884
BTCUSD,20260615,195300,66902,66919,66847,66847
BTCUSD,20260615,195400,66840,66874,66833,66874
BTCUSD,20260615,195500,66884,66916,66884,66890
BTCUSD,20260615,195600,66887,66887,66837,66837
BTCUSD,20260615,195700,66833,66841,66825,66841
BTCUSD,20260615,195800,66843,66843,66821,66821
BTCUSD,20260615,195900,66819,66826,66813,66826
BTCUSD,20260615,200000,66827,66832,66822,66827
BTCUSD,20260615,200100,66829,66831,66772,66789
BTCUSD,20260615,200200,66791,66829,66791,66819
BTCUSD,20260615,200300,66817,66836,66773,66828
BTCUSD,20260615,200400,66820,66842,66797,66807
BTCUSD,20260615,200500,66808,66808,66776,66781
BTCUSD,20260615,200600,66778,66804,66775,66804
BTCUSD,20260615,200700,66808,66844,66805,66844
BTCUSD,20260615,200800,66838,66838,66812,66812
BTCUSD,20260615,200900,66813,66813,66813,66813
BTCUSD,20260615,201000,66791,66903,66768,66773
BTCUSD,20260615,201100,66770,66770,66714,66723
BTCUSD,20260615,201200,66726,66729,66700,66700
BTCUSD,20260615,201300,66704,66707,66691,66699
BTCUSD,20260615,201400,66698,66765,66697,66765
BTCUSD,20260615,201500,66772,66781,66772,66779
BTCUSD,20260615,201600,66776,66797,66776,66789
BTCUSD,20260615,201700,66798,66825,66789,66819
BTCUSD,20260615,201800,66818,66841,66787,66831
BTCUSD,20260615,201900,66824,66824,66779,66783
BTCUSD,20260615,202000,66791,66805,66791,66800
BTCUSD,20260615,202100,66801,66819,66801,66819
BTCUSD,20260615,202200,66818,66818,66811,66811
BTCUSD,20260615,202300,66794,66818,66790,66818
BTCUSD,20260615,202400,66826,66861,66826,66846
BTCUSD,20260615,202500,66845,66855,66844,66845
BTCUSD,20260615,202600,66843,66843,66783,66787
BTCUSD,20260615,202700,66790,66813,66790,66813
BTCUSD,20260615,202800,66815,66834,66815,66834
BTCUSD,20260615,202900,66830,66835,66822,66827
BTCUSD,20260615,203000,66826,66826,66801,66806
BTCUSD,20260615,203100,66801,66815,66742,66758
BTCUSD,20260615,203200,66753,66770,66721,66721
BTCUSD,20260615,203300,66726,66824,66726,66824
BTCUSD,20260615,203400,66831,66841,66808,66841
BTCUSD,20260615,203500,66846,66850,66815,66817
BTCUSD,20260615,203600,66814,66814,66798,66798
BTCUSD,20260615,203700,66796,66809,66796,66799
BTCUSD,20260615,203800,66803,66813,66803,66809
BTCUSD,20260615,203900,66805,66832,66773,66832
BTCUSD,20260615,204000,66828,66828,66798,66798
BTCUSD,20260615,204100,66803,66803,66795,66795
BTCUSD,20260615,204200,66803,66803,66788,66788
BTCUSD,20260615,204300,66792,66797,66782,66782
BTCUSD,20260615,204400,66780,66788,66763,66788
BTCUSD,20260615,204500,66792,66792,66778,66778
BTCUSD,20260615,204600,66782,66813,66782,66803
BTCUSD,20260615,204700,66810,66823,66783,66783
BTCUSD,20260615,204800,66780,66823,66779,66823
BTCUSD,20260615,204900,66827,66848,66827,66848
BTCUSD,20260615,205000,66853,66893,66853,66879
BTCUSD,20260615,205100,66878,66878,66871,66871
BTCUSD,20260615,205200,66857,66861,66837,66838
BTCUSD,20260615,205300,66831,66831,66781,66818
BTCUSD,20260615,205400,66820,66823,66818,66818
BTCUSD,20260615,205500,66818,66820,66811,66820
BTCUSD,20260615,205600,66823,66853,66823,66838
BTCUSD,20260615,205700,66837,66837,66792,66798
BTCUSD,20260615,205800,66805,66806,66777,66778
BTCUSD,20260615,205900,66775,66775,66775,66775
BTCUSD,20260615,210000,66773,66773,66735,66741
BTCUSD,20260615,210100,66733,66757,66703,66757
BTCUSD,20260615,210200,66754,66785,66741,66785
BTCUSD,20260615,210300,66787,66809,66787,66809
BTCUSD,20260615,210400,66810,66812,66804,66804
BTCUSD,20260615,210500,66802,66822,66784,66822
BTCUSD,20260615,210600,66823,66834,66793,66834
BTCUSD,20260615,210700,66836,66843,66819,66831
BTCUSD,20260615,210800,66826,66830,66816,66816
BTCUSD,20260615,210900,66818,66832,66818,66830
BTCUSD,20260615,211000,66839,66851,66829,66833
BTCUSD,20260615,211100,66834,66834,66834,66834
BTCUSD,20260615,211200,66834,66861,66828,66861
BTCUSD,20260615,211300,66859,66859,66833,66855
BTCUSD,20260615,211400,66856,66858,66821,66821
BTCUSD,20260615,211500,66822,66829,66822,66829
BTCUSD,20260615,211600,66830,66865,66830,66865
BTCUSD,20260615,211700,66863,66863,66827,66827
BTCUSD,20260615,211800,66839,66839,66821,66821
BTCUSD,20260615,211900,66820,66820,66548,66548
BTCUSD,20260615,212000,66551,66551,66383,66384
BTCUSD,20260615,212100,66387,66516,66347,66464
BTCUSD,20260615,212200,66470,66496,66406,66457
BTCUSD,20260615,212300,66466,66553,66466,66533
BTCUSD,20260615,212400,66537,66549,66496,66549
BTCUSD,20260615,212500,66551,66568,66525,66538
BTCUSD,20260615,212600,66544,66563,66541,66563
BTCUSD,20260615,212700,66568,66627,66568,66627
BTCUSD,20260615,212800,66622,66631,66609,66631
BTCUSD,20260615,212900,66627,66627,66531,66566
BTCUSD,20260615,213000,66567,66567,66500,66506
BTCUSD,20260615,213100,66510,66555,66505,66555
BTCUSD,20260615,213200,66556,66575,66544,66571
BTCUSD,20260615,213300,66580,66643,66580,66643
BTCUSD,20260615,213400,66646,66663,66645,66656
BTCUSD,20260615,213500,66660,66668,66633,66653
BTCUSD,20260615,213600,66658,66675,66654,66655
BTCUSD,20260615,213700,66659,66664,66641,66648
BTCUSD,20260615,213800,66649,66655,66577,66583
BTCUSD,20260615,213900,66585,66619,66585,66619
BTCUSD,20260615,214000,66627,66660,66627,66660
BTCUSD,20260615,214100,66662,66679,66661,66671
BTCUSD,20260615,214200,66655,66655,66637,66637
BTCUSD,20260615,214300,66640,66662,66637,66662
BTCUSD,20260615,214400,66661,66678,66661,66677
BTCUSD,20260615,214500,66679,66700,66679,66698
BTCUSD,20260615,214600,66706,66725,66669,66669
BTCUSD,20260615,214700,66665,66665,66611,66630
BTCUSD,20260615,214800,66634,66634,66597,66604
BTCUSD,20260615,214900,66595,66609,66589,66595
BTCUSD,20260615,215000,66587,66594,66559,66593
BTCUSD,20260615,215100,66571,66590,66552,66573
BTCUSD,20260615,215200,66567,66597,66547,66597
BTCUSD,20260615,215300,66606,66627,66573,66585
BTCUSD,20260615,215400,66579,66621,66557,66619
BTCUSD,20260615,215500,66616,66631,66611,66620
BTCUSD,20260615,215600,66616,66629,66596,66626
BTCUSD,20260615,215700,66623,66623,66593,66593
BTCUSD,20260615,215800,66590,66603,66581,66592
BTCUSD,20260615,215900,66593,66594,66566,66575
BTCUSD,20260615,220000,66567,66567,66492,66565
BTCUSD,20260615,220100,66580,66582,66481,66481
BTCUSD,20260615,220200,66489,66533,66489,66520
BTCUSD,20260615,220300,66524,66605,66524,66605
BTCUSD,20260615,220400,66602,66602,66581,66596
BTCUSD,20260615,220500,66593,66593,66560,66560
BTCUSD,20260615,220600,66558,66582,66527,66535
BTCUSD,20260615,220700,66538,66589,66538,66569
BTCUSD,20260615,220800,66571,66571,66536,66541
BTCUSD,20260615,220900,66539,66565,66535,66565
BTCUSD,20260615,221000,66563,66565,66563,66565
BTCUSD,20260615,221100,66554,66554,66541,66545
BTCUSD,20260615,221200,66555,66556,66555,66556
BTCUSD,20260615,221300,66555,66556,66541,66545
BTCUSD,20260615,221400,66540,66565,66527,66565
BTCUSD,20260615,221500,66567,66571,66525,66527
BTCUSD,20260615,221600,66530,66535,66526,66532
BTCUSD,20260615,221700,66531,66531,66501,66501
BTCUSD,20260615,221800,66497,66513,66497,66507
BTCUSD,20260615,221900,66508,66512,66495,66506
BTCUSD,20260615,222000,66509,66528,66509,66523
BTCUSD,20260615,222100,66518,66525,66513,66525
BTCUSD,20260615,222200,66535,66543,66515,66520
BTCUSD,20260615,222300,66523,66559,66523,66557
BTCUSD,20260615,222400,66559,66578,66523,66535
BTCUSD,20260615,222500,66530,66534,66525,66534
BTCUSD,20260615,222600,66535,66542,66527,66542
BTCUSD,20260615,222700,66547,66558,66531,66557
BTCUSD,20260615,222800,66556,66570,66532,66570
BTCUSD,20260615,222900,66563,66563,66553,66554
BTCUSD,20260615,223000,66553,66554,66545,66553
BTCUSD,20260615,223100,66557,66611,66557,66611
BTCUSD,20260615,223200,66613,66617,66589,66589
BTCUSD,20260615,223300,66583,66592,66560,66567
BTCUSD,20260615,223400,66568,66599,66568,66599
BTCUSD,20260615,223500,66600,66653,66600,66647
BTCUSD,20260615,223600,66644,66644,66625,66632
BTCUSD,20260615,223700,66633,66634,66603,66619
BTCUSD,20260615,223800,66618,66621,66604,66605
BTCUSD,20260615,223900,66606,66631,66606,66627
BTCUSD,20260615,224000,66630,66630,66620,66629
BTCUSD,20260615,224100,66631,66641,66621,66639
BTCUSD,20260615,224200,66640,66641,66631,66631
BTCUSD,20260615,224300,66628,66628,66614,66626
BTCUSD,20260615,224400,66624,66624,66575,66575
BTCUSD,20260615,224500,66567,66576,66562,66568
BTCUSD,20260615,224600,66565,66565,66527,66537
BTCUSD,20260615,224700,66535,66535,66468,66476
BTCUSD,20260615,224800,66482,66530,66482,66530
BTCUSD,20260615,224900,66537,66542,66503,66503
BTCUSD,20260615,225000,66502,66502,66484,66487
BTCUSD,20260615,225100,66489,66499,66487,66496
BTCUSD,20260615,225200,66497,66506,66493,66497
BTCUSD,20260615,225300,66495,66495,66491,66493
BTCUSD,20260615,225400,66505,66533,66505,66525
BTCUSD,20260615,225500,66524,66525,66499,66500
BTCUSD,20260615,225600,66499,66499,66495,66495
BTCUSD,20260615,225700,66492,66495,66480,66495
BTCUSD,20260615,225800,66497,66500,66478,66478
BTCUSD,20260615,225900,66477,66507,66477,66503
BTCUSD,20260615,230000,66501,66501,66479,66491
BTCUSD,20260615,230100,66495,66495,66477,66477
BTCUSD,20260615,230200,66474,66491,66471,66491
BTCUSD,20260615,230300,66496,66505,66478,66500
BTCUSD,20260615,230400,66498,66498,66475,66482
BTCUSD,20260615,230500,66485,66491,66481,66481
BTCUSD,20260615,230600,66482,66489,66482,66489
BTCUSD,20260615,230700,66484,66507,66480,66498
BTCUSD,20260615,230800,66494,66494,66405,66415
BTCUSD,20260615,230900,66416,66419,66409,66409
BTCUSD,20260615,231000,66405,66433,66405,66431
BTCUSD,20260615,231100,66434,66438,66419,66423
BTCUSD,20260615,231200,66430,66491,66430,66491
BTCUSD,20260615,231300,66502,66506,66460,66461
BTCUSD,20260615,231400,66460,66463,66441,66456
BTCUSD,20260615,231500,66457,66492,66447,66492
BTCUSD,20260615,231600,66493,66502,66493,66495
BTCUSD,20260615,231700,66495,66495,66495,66495
BTCUSD,20260615,231800,66491,66491,66491,66491
BTCUSD,20260615,231900,66491,66498,66490,66498
BTCUSD,20260615,232000,66501,66506,66501,66506
BTCUSD,20260615,232100,66507,66521,66507,66521
BTCUSD,20260615,232200,66520,66520,66515,66515
BTCUSD,20260615,232300,66504,66519,66503,66519
BTCUSD,20260615,232400,66516,66516,66513,66513
BTCUSD,20260615,232500,66513,66539,66513,66536
BTCUSD,20260615,232600,66531,66531,66486,66486
BTCUSD,20260615,232700,66482,66482,66448,66448
BTCUSD,20260615,232800,66451,66457,66429,66434
BTCUSD,20260615,232900,66433,66433,66405,66416
BTCUSD,20260615,233000,66412,66412,66373,66385
BTCUSD,20260615,233100,66383,66384,66315,66341
BTCUSD,20260615,233200,66343,66385,66337,66363
BTCUSD,20260615,233300,66364,66425,66364,66425
BTCUSD,20260615,233400,66423,66423,66404,66404
BTCUSD,20260615,233500,66403,66424,66397,66424
BTCUSD,20260615,233600,66423,66444,66423,66441
BTCUSD,20260615,233700,66436,66443,66433,66443
BTCUSD,20260615,233800,66447,66448,66447,66448
BTCUSD,20260615,233900,66439,66445,66425,66443
BTCUSD,20260615,234000,66436,66436,66406,66409
BTCUSD,20260615,234100,66407,66425,66402,66417
BTCUSD,20260615,234200,66421,66435,66411,66415
BTCUSD,20260615,234300,66419,66432,66419,66421
BTCUSD,20260615,234400,66419,66435,66404,66417
BTCUSD,20260615,234500,66419,66420,66387,66419
BTCUSD,20260615,234600,66412,66423,66405,66412
BTCUSD,20260615,234700,66402,66402,66371,66373
BTCUSD,20260615,234800,66370,66373,66366,66367
BTCUSD,20260615,234900,66365,66388,66357,66387
BTCUSD,20260615,235000,66386,66386,66368,66368
BTCUSD,20260615,235100,66367,66404,66367,66391
BTCUSD,20260615,235200,66398,66417,66398,66409
BTCUSD,20260615,235300,66412,66417,66396,66396
BTCUSD,20260615,235400,66395,66413,66394,66394
BTCUSD,20260615,235500,66391,66391,66373,66374
BTCUSD,20260615,235600,66377,66386,66365,66365
BTCUSD,20260615,235700,66364,66367,66348,66351
BTCUSD,20260615,235800,66352,66367,66349,66365
BTCUSD,20260615,235900,66362,66362,66339,66341
BTCUSD,20260616,000000,66343,66345,66343,66343
ETHUSD,20260615,000100,1718.65,1724.23,1718.56,1720.45
ETHUSD,20260615,000200,1720.66,1725.56,1720.66,1725.56
ETHUSD,20260615,000300,1725.14,1725.14,1722.24,1723.27
ETHUSD,20260615,000400,1723.34,1727.52,1722.73,1726.19
ETHUSD,20260615,000500,1726.09,1726.10,1719.10,1719.41
ETHUSD,20260615,000600,1719.46,1720.39,1716.22,1716.59
ETHUSD,20260615,000700,1716.78,1718.96,1715.57,1718.41
ETHUSD,20260615,000800,1717.85,1717.85,1711.62,1713.62
ETHUSD,20260615,000900,1713.47,1713.62,1711.59,1712.66
ETHUSD,20260615,001000,1712.42,1715.12,1712.42,1713.73
ETHUSD,20260615,001100,1713.72,1715.95,1712.05,1715.78
ETHUSD,20260615,001200,1715.84,1719.62,1715.84,1719.62
ETHUSD,20260615,001300,1719.68,1720.44,1719.04,1719.09
ETHUSD,20260615,001400,1719.15,1720.91,1719.15,1720.57
ETHUSD,20260615,001500,1720.69,1724.24,1720.09,1720.09
ETHUSD,20260615,001600,1720.07,1720.73,1719.14,1720.08
ETHUSD,20260615,001700,1720.01,1720.73,1719.15,1720.44
ETHUSD,20260615,001800,1720.45,1720.45,1716.04,1716.04
ETHUSD,20260615,001900,1716.05,1718.49,1715.70,1718.47
ETHUSD,20260615,002000,1718.55,1722.31,1718.55,1722.28
ETHUSD,20260615,002100,1722.26,1722.30,1719.04,1720.13
ETHUSD,20260615,002200,1720.25,1723.32,1720.25,1723.18
ETHUSD,20260615,002300,1723.03,1723.45,1722.78,1723.45
ETHUSD,20260615,002400,1723.58,1723.58,1721.20,1722.52
ETHUSD,20260615,002500,1722.77,1723.01,1721.02,1721.02
ETHUSD,20260615,002600,1720.85,1721.33,1718.07,1719.15
ETHUSD,20260615,002700,1719.26,1720.49,1717.71,1717.75
ETHUSD,20260615,002800,1717.78,1718.78,1716.76,1718.78
ETHUSD,20260615,002900,1719.09,1720.88,1719.05,1720.56
ETHUSD,20260615,003000,1720.44,1721.19,1719.71,1720.17
ETHUSD,20260615,003100,1720.45,1721.64,1720.19,1721.23
ETHUSD,20260615,003200,1721.31,1722.18,1719.52,1719.52
ETHUSD,20260615,003300,1719.31,1719.96,1717.62,1718.42
ETHUSD,20260615,003400,1718.43,1719.27,1717.33,1717.73
ETHUSD,20260615,003500,1717.76,1719.91,1717.76,1719.52
ETHUSD,20260615,003600,1719.62,1722.60,1719.49,1722.25
ETHUSD,20260615,003700,1722.32,1723.31,1722.32,1722.95
ETHUSD,20260615,003800,1722.88,1724.41,1722.73,1723.04
ETHUSD,20260615,003900,1723.12,1724.15,1722.64,1722.78
ETHUSD,20260615,004000,1722.94,1723.21,1720.38,1720.97
ETHUSD,20260615,004100,1720.86,1721.97,1720.86,1721.97
ETHUSD,20260615,004200,1722.03,1723.12,1722.03,1723.06
ETHUSD,20260615,004300,1723.15,1723.58,1722.66,1723.23
ETHUSD,20260615,004400,1723.29,1723.35,1722.78,1722.85
ETHUSD,20260615,004500,1722.91,1726.82,1722.91,1724.92
ETHUSD,20260615,004600,1724.89,1725.58,1724.66,1724.72
ETHUSD,20260615,004700,1724.93,1725.44,1724.34,1725.41
ETHUSD,20260615,004800,1725.57,1726.22,1724.46,1724.95
ETHUSD,20260615,004900,1724.99,1726.04,1724.10,1724.10
ETHUSD,20260615,005000,1724.04,1725.22,1723.86,1725.22
ETHUSD,20260615,005100,1725.56,1726.67,1724.38,1724.94
ETHUSD,20260615,005200,1725.04,1725.69,1724.19,1724.19
ETHUSD,20260615,005300,1724.29,1724.82,1724.16,1724.16
ETHUSD,20260615,005400,1724.14,1724.15,1722.31,1722.49
ETHUSD,20260615,005500,1722.45,1723.67,1722.35,1723.27
ETHUSD,20260615,005600,1722.86,1722.86,1721.27,1721.80
ETHUSD,20260615,005700,1721.92,1722.21,1721.68,1721.81
ETHUSD,20260615,005800,1721.82,1721.94,1720.51,1721.08
ETHUSD,20260615,005900,1721.34,1721.65,1719.57,1719.71
ETHUSD,20260615,010000,1719.65,1721.65,1719.65,1721.61
ETHUSD,20260615,010100,1721.78,1721.89,1720.60,1721.09
ETHUSD,20260615,010200,1721.12,1721.52,1720.69,1720.77
ETHUSD,20260615,010300,1720.94,1721.01,1719.38,1720.01
ETHUSD,20260615,010400,1720.04,1720.44,1719.67,1719.99
ETHUSD,20260615,010500,1719.82,1719.82,1717.54,1717.61
ETHUSD,20260615,010600,1717.74,1717.74,1716.12,1716.31
ETHUSD,20260615,010700,1716.06,1718.27,1715.90,1718.27
ETHUSD,20260615,010800,1718.30,1720.70,1718.20,1720.24
ETHUSD,20260615,010900,1720.34,1723.49,1720.34,1722.69
ETHUSD,20260615,011000,1722.73,1722.76,1720.81,1721.06
ETHUSD,20260615,011100,1721.08,1721.62,1720.78,1721.30
ETHUSD,20260615,011200,1721.29,1724.40,1721.29,1724.28
ETHUSD,20260615,011300,1724.31,1724.64,1723.89,1724.24
ETHUSD,20260615,011400,1724.36,1724.64,1724.10,1724.10
ETHUSD,20260615,011500,1724.02,1724.02,1722.35,1723.43
ETHUSD,20260615,011600,1723.55,1724.69,1723.55,1724.08
ETHUSD,20260615,011700,1723.93,1724.95,1723.62,1724.68
ETHUSD,20260615,011800,1724.51,1725.07,1722.56,1722.56
ETHUSD,20260615,011900,1722.66,1722.99,1722.11,1722.48
ETHUSD,20260615,012000,1722.47,1722.48,1721.35,1721.35
ETHUSD,20260615,012100,1721.56,1721.93,1720.18,1720.81
ETHUSD,20260615,012200,1720.93,1720.93,1719.63,1719.97
ETHUSD,20260615,012300,1720.01,1720.26,1719.55,1719.75
ETHUSD,20260615,012400,1719.91,1720.89,1719.69,1720.60
ETHUSD,20260615,012500,1720.51,1721.53,1720.51,1720.56
ETHUSD,20260615,012600,1720.68,1722.94,1720.68,1722.77
ETHUSD,20260615,012700,1722.76,1724.20,1722.69,1723.61
ETHUSD,20260615,012800,1723.85,1724.64,1723.03,1723.03
ETHUSD,20260615,012900,1722.89,1725.10,1722.84,1724.46
ETHUSD,20260615,013000,1724.37,1724.84,1722.63,1722.72
ETHUSD,20260615,013100,1722.93,1724.34,1722.93,1723.46
ETHUSD,20260615,013200,1723.64,1725.06,1721.01,1721.23
ETHUSD,20260615,013300,1721.16,1721.98,1720.92,1720.92
ETHUSD,20260615,013400,1720.85,1721.04,1720.05,1720.94
ETHUSD,20260615,013500,1720.95,1723.26,1720.73,1723.19
ETHUSD,20260615,013600,1723.12,1723.12,1722.60,1722.62
ETHUSD,20260615,013700,1722.48,1722.76,1722.09,1722.54
ETHUSD,20260615,013800,1722.81,1723.26,1722.62,1722.62
ETHUSD,20260615,013900,1722.48,1722.48,1720.95,1721.31
ETHUSD,20260615,014000,1721.27,1721.35,1720.18,1720.52
ETHUSD,20260615,014100,1720.57,1720.57,1720.03,1720.19
ETHUSD,20260615,014200,1720.20,1720.44,1719.87,1720.03
ETHUSD,20260615,014300,1720.39,1720.44,1719.62,1719.62
ETHUSD,20260615,014400,1719.69,1720.38,1718.84,1719.66
ETHUSD,20260615,014500,1719.74,1719.88,1718.56,1718.56
ETHUSD,20260615,014600,1718.53,1718.99,1718.30,1718.99
ETHUSD,20260615,014700,1719.05,1719.39,1718.48,1719.27
ETHUSD,20260615,014800,1719.29,1720.39,1719.29,1720.39
ETHUSD,20260615,014900,1720.45,1721.49,1720.07,1720.38
ETHUSD,20260615,015000,1720.30,1722.17,1720.25,1721.73
ETHUSD,20260615,015100,1721.78,1721.91,1720.73,1721.04
ETHUSD,20260615,015200,1721.31,1722.20,1721.31,1722.15
ETHUSD,20260615,015300,1722.17,1723.79,1722.17,1723.77
ETHUSD,20260615,015400,1723.95,1724.32,1722.92,1723.48
ETHUSD,20260615,015500,1723.67,1724.21,1723.14,1724.21
ETHUSD,20260615,015600,1724.30,1724.81,1723.66,1723.72
ETHUSD,20260615,015700,1723.75,1725.30,1723.75,1724.82
ETHUSD,20260615,015800,1724.94,1725.08,1724.79,1725.06
ETHUSD,20260615,015900,1724.96,1724.96,1724.42,1724.69
ETHUSD,20260615,020000,1724.70,1725.06,1724.69,1724.73
ETHUSD,20260615,020100,1724.66,1726.06,1724.66,1725.93
ETHUSD,20260615,020200,1726.06,1726.38,1725.23,1725.62
ETHUSD,20260615,020300,1725.92,1725.94,1725.21,1725.33
ETHUSD,20260615,020400,1725.38,1725.82,1723.77,1723.77
ETHUSD,20260615,020500,1723.73,1725.09,1723.70,1724.97
ETHUSD,20260615,020600,1725.14,1726.38,1724.37,1724.69
ETHUSD,20260615,020700,1724.80,1726.71,1723.22,1724.66
ETHUSD,20260615,020800,1724.85,1727.98,1724.85,1726.56
ETHUSD,20260615,020900,1726.61,1727.69,1726.34,1726.80
ETHUSD,20260615,021000,1726.93,1727.95,1725.88,1726.93
ETHUSD,20260615,021100,1726.94,1728.32,1726.94,1727.70
ETHUSD,20260615,021200,1727.39,1727.86,1726.70,1726.84
ETHUSD,20260615,021300,1726.82,1727.66,1726.30,1727.66
ETHUSD,20260615,021400,1727.60,1727.69,1726.80,1727.10
ETHUSD,20260615,021500,1726.99,1730.95,1726.99,1730.45
ETHUSD,20260615,021600,1730.52,1730.52,1726.89,1726.89
ETHUSD,20260615,021700,1726.57,1727.14,1724.81,1727.14
ETHUSD,20260615,021800,1727.51,1728.14,1726.32,1726.56
ETHUSD,20260615,021900,1726.61,1726.90,1724.85,1724.91
ETHUSD,20260615,022000,1724.93,1725.35,1724.18,1724.81
ETHUSD,20260615,022100,1724.98,1725.80,1724.05,1725.60
ETHUSD,20260615,022200,1725.80,1726.39,1725.27,1725.35
ETHUSD,20260615,022300,1725.16,1725.54,1723.52,1723.52
ETHUSD,20260615,022400,1723.53,1724.61,1722.94,1723.61
ETHUSD,20260615,022500,1723.78,1724.09,1723.58,1723.77
ETHUSD,20260615,022600,1723.92,1724.62,1723.92,1724.54
ETHUSD,20260615,022700,1724.49,1725.34,1724.35,1725.31
ETHUSD,20260615,022800,1725.33,1726.22,1725.33,1725.70
ETHUSD,20260615,022900,1725.62,1725.78,1724.64,1725.06
ETHUSD,20260615,023000,1724.85,1725.06,1724.49,1724.84
ETHUSD,20260615,023100,1724.71,1725.01,1723.76,1725.01
ETHUSD,20260615,023200,1724.99,1724.99,1722.33,1722.34
ETHUSD,20260615,023300,1722.46,1723.41,1721.77,1723.41
ETHUSD,20260615,023400,1723.28,1723.98,1723.19,1723.56
ETHUSD,20260615,023500,1723.57,1723.74,1722.11,1722.29
ETHUSD,20260615,023600,1722.27,1722.27,1721.14,1721.44
ETHUSD,20260615,023700,1721.49,1721.80,1721.49,1721.72
ETHUSD,20260615,023800,1721.53,1721.53,1721.11,1721.17
ETHUSD,20260615,023900,1721.15,1721.15,1720.58,1721.07
ETHUSD,20260615,024000,1720.91,1720.91,1720.16,1720.17
ETHUSD,20260615,024100,1720.22,1720.43,1719.79,1720.07
ETHUSD,20260615,024200,1720.09,1720.09,1719.63,1719.99
ETHUSD,20260615,024300,1720.03,1720.18,1719.84,1719.97
ETHUSD,20260615,024400,1719.90,1719.90,1719.01,1719.27
ETHUSD,20260615,024500,1719.26,1720.05,1719.11,1719.99
ETHUSD,20260615,024600,1720.09,1720.76,1719.65,1720.32
ETHUSD,20260615,024700,1720.19,1720.19,1719.01,1719.01
ETHUSD,20260615,024800,1719.12,1720.29,1719.12,1720.29
ETHUSD,20260615,024900,1720.40,1721.29,1720.40,1721.01
ETHUSD,20260615,025000,1720.94,1720.94,1719.77,1719.81
ETHUSD,20260615,025100,1719.89,1719.95,1719.29,1719.40
ETHUSD,20260615,025200,1719.53,1719.66,1719.01,1719.07
ETHUSD,20260615,025300,1719.10,1719.45,1719.10,1719.30
ETHUSD,20260615,025400,1719.23,1719.28,1718.79,1719.14
ETHUSD,20260615,025500,1719.09,1719.68,1719.04,1719.65
ETHUSD,20260615,025600,1719.73,1720.50,1719.66,1720.50
ETHUSD,20260615,025700,1720.55,1720.55,1719.76,1719.76
ETHUSD,20260615,025800,1719.75,1720.54,1719.65,1720.30
ETHUSD,20260615,025900,1720.39,1720.60,1720.16,1720.52
ETHUSD,20260615,030000,1720.54,1720.54,1719.44,1719.85
ETHUSD,20260615,030100,1719.82,1720.17,1718.01,1718.02
ETHUSD,20260615,030200,1717.88,1717.88,1716.45,1716.68
ETHUSD,20260615,030300,1716.74,1717.22,1715.23,1715.91
ETHUSD,20260615,030400,1715.92,1716.07,1713.99,1713.99
ETHUSD,20260615,030500,1714.08,1714.16,1711.57,1711.85
ETHUSD,20260615,030600,1711.94,1713.81,1711.52,1713.76
ETHUSD,20260615,030700,1713.74,1713.89,1713.08,1713.37
ETHUSD,20260615,030800,1713.43,1714.28,1713.28,1714.03
ETHUSD,20260615,030900,1713.99,1717.40,1713.99,1716.90
ETHUSD,20260615,031000,1716.93,1716.96,1715.52,1715.52
ETHUSD,20260615,031100,1715.47,1715.62,1714.21,1714.72
ETHUSD,20260615,031200,1714.50,1715.83,1714.04,1715.83
ETHUSD,20260615,031300,1715.89,1716.44,1715.89,1716.27
ETHUSD,20260615,031400,1716.28,1716.61,1715.90,1716.61
ETHUSD,20260615,031500,1716.69,1716.77,1716.02,1716.65
ETHUSD,20260615,031600,1716.67,1716.69,1715.32,1715.32
ETHUSD,20260615,031700,1715.27,1715.44,1714.55,1714.58
ETHUSD,20260615,031800,1714.56,1716.61,1714.56,1715.94
ETHUSD,20260615,031900,1715.93,1716.00,1715.05,1715.24
ETHUSD,20260615,032000,1715.23,1715.23,1714.54,1714.72
ETHUSD,20260615,032100,1714.66,1714.66,1712.34,1712.85
ETHUSD,20260615,032200,1712.88,1712.88,1711.77,1711.94
ETHUSD,20260615,032300,1712.06,1712.87,1710.76,1711.22
ETHUSD,20260615,032400,1711.26,1712.59,1711.18,1712.20
ETHUSD,20260615,032500,1712.19,1712.21,1711.36,1712.03
ETHUSD,20260615,032600,1712.02,1712.02,1708.68,1709.55
ETHUSD,20260615,032700,1709.82,1710.56,1709.62,1710.54
ETHUSD,20260615,032800,1710.47,1711.08,1710.45,1710.98
ETHUSD,20260615,032900,1711.12,1712.34,1711.12,1712.17
ETHUSD,20260615,033000,1712.07,1712.07,1710.80,1710.83
ETHUSD,20260615,033100,1710.81,1711.05,1709.83,1710.81
ETHUSD,20260615,033200,1710.76,1712.06,1710.05,1712.06
ETHUSD,20260615,033300,1712.07,1712.64,1711.91,1712.52
ETHUSD,20260615,033400,1712.45,1712.69,1711.99,1712.39
ETHUSD,20260615,033500,1712.26,1712.85,1711.85,1712.23
ETHUSD,20260615,033600,1712.32,1713.22,1711.81,1712.33
ETHUSD,20260615,033700,1712.58,1713.97,1712.58,1713.81
ETHUSD,20260615,033800,1713.82,1715.65,1713.82,1715.60
ETHUSD,20260615,033900,1715.54,1716.73,1715.41,1716.73
ETHUSD,20260615,034000,1716.78,1720.48,1716.78,1720.32
ETHUSD,20260615,034100,1720.33,1720.33,1718.28,1718.46
ETHUSD,20260615,034200,1718.43,1718.65,1717.44,1718.51
ETHUSD,20260615,034300,1718.66,1719.15,1718.38,1718.91
ETHUSD,20260615,034400,1719.01,1719.47,1718.80,1718.84
ETHUSD,20260615,034500,1718.97,1720.68,1718.97,1720.59
ETHUSD,20260615,034600,1720.62,1720.62,1718.89,1718.98
ETHUSD,20260615,034700,1719.31,1720.20,1719.25,1719.26
ETHUSD,20260615,034800,1719.27,1719.83,1719.09,1719.83
ETHUSD,20260615,034900,1719.90,1720.42,1719.11,1719.19
ETHUSD,20260615,035000,1719.28,1719.52,1718.19,1718.19
ETHUSD,20260615,035100,1718.23,1718.27,1716.61,1717.42
ETHUSD,20260615,035200,1717.48,1717.94,1717.48,1717.51
ETHUSD,20260615,035300,1717.50,1718.11,1717.49,1717.79
ETHUSD,20260615,035400,1717.80,1717.94,1717.55,1717.55
ETHUSD,20260615,035500,1717.54,1717.54,1715.84,1716.04
ETHUSD,20260615,035600,1716.05,1716.58,1715.88,1716.16
ETHUSD,20260615,035700,1716.15,1716.15,1715.55,1716.14
ETHUSD,20260615,035800,1716.08,1716.16,1716.02,1716.16
ETHUSD,20260615,035900,1715.87,1715.87,1714.24,1714.76
ETHUSD,20260615,040000,1714.87,1714.93,1714.26,1714.81
ETHUSD,20260615,040100,1714.93,1714.98,1713.35,1713.36
ETHUSD,20260615,040200,1713.48,1713.99,1713.23,1713.99
ETHUSD,20260615,040300,1714.04,1714.93,1714.04,1714.93
ETHUSD,20260615,040400,1715.07,1715.56,1715.07,1715.17
ETHUSD,20260615,040500,1715.10,1715.40,1714.07,1715.40
ETHUSD,20260615,040600,1715.58,1716.93,1715.30,1716.58
ETHUSD,20260615,040700,1716.47,1717.57,1716.35,1717.57
ETHUSD,20260615,040800,1717.52,1717.92,1717.08,1717.16
ETHUSD,20260615,040900,1717.07,1719.86,1716.46,1719.77
ETHUSD,20260615,041000,1719.78,1719.88,1718.62,1718.80
ETHUSD,20260615,041100,1718.72,1719.67,1718.22,1719.42
ETHUSD,20260615,041200,1719.28,1719.43,1718.89,1719.31
ETHUSD,20260615,041300,1719.39,1719.70,1719.39,1719.41
ETHUSD,20260615,041400,1719.49,1719.82,1719.44,1719.69
ETHUSD,20260615,041500,1719.73,1719.99,1719.42,1719.62
ETHUSD,20260615,041600,1719.67,1722.74,1719.67,1722.74
ETHUSD,20260615,041700,1722.96,1725.64,1722.96,1724.81
ETHUSD,20260615,041800,1724.71,1724.71,1723.58,1724.55
ETHUSD,20260615,041900,1724.61,1724.61,1723.38,1723.60
ETHUSD,20260615,042000,1723.48,1723.48,1722.52,1722.90
ETHUSD,20260615,042100,1722.85,1722.92,1722.65,1722.67
ETHUSD,20260615,042200,1722.57,1722.84,1722.06,1722.53
ETHUSD,20260615,042300,1722.65,1722.89,1722.55,1722.88
ETHUSD,20260615,042400,1723.03,1723.51,1722.03,1722.11
ETHUSD,20260615,042500,1722.04,1722.41,1721.23,1722.41
ETHUSD,20260615,042600,1722.32,1722.32,1720.77,1720.77
ETHUSD,20260615,042700,1720.53,1721.06,1720.40,1720.42
ETHUSD,20260615,042800,1720.41,1720.91,1720.41,1720.73
ETHUSD,20260615,042900,1720.72,1720.73,1720.38,1720.53
ETHUSD,20260615,043000,1720.51,1720.51,1719.76,1719.93
ETHUSD,20260615,043100,1719.91,1720.44,1719.74,1720.03
ETHUSD,20260615,043200,1719.99,1720.53,1719.86,1720.29
ETHUSD,20260615,043300,1719.98,1719.98,1718.84,1719.74
ETHUSD,20260615,043400,1719.70,1719.70,1719.34,1719.34
ETHUSD,20260615,043500,1719.21,1719.21,1718.52,1718.88
ETHUSD,20260615,043600,1718.93,1719.57,1718.93,1719.55
ETHUSD,20260615,043700,1719.60,1720.79,1719.60,1720.38
ETHUSD,20260615,043800,1720.39,1721.47,1720.21,1720.82
ETHUSD,20260615,043900,1720.86,1721.21,1720.43,1720.43
ETHUSD,20260615,044000,1720.39,1721.30,1720.23,1721.07
ETHUSD,20260615,044100,1721.04,1721.04,1719.83,1719.83
ETHUSD,20260615,044200,1719.78,1720.09,1719.54,1720.07
ETHUSD,20260615,044300,1720.02,1720.02,1719.73,1719.73
ETHUSD,20260615,044400,1719.72,1719.92,1719.72,1719.92
ETHUSD,20260615,044500,1719.91,1719.92,1718.77,1718.77
ETHUSD,20260615,044600,1718.71,1719.16,1718.61,1718.76
ETHUSD,20260615,044700,1718.68,1718.99,1718.57,1718.60
ETHUSD,20260615,044800,1718.59,1718.59,1715.97,1716.14
ETHUSD,20260615,044900,1716.12,1716.36,1715.93,1715.93
ETHUSD,20260615,045000,1716.15,1716.99,1716.15,1716.88
ETHUSD,20260615,045100,1716.94,1717.39,1716.92,1717.04
ETHUSD,20260615,045200,1716.96,1717.31,1716.80,1716.86
ETHUSD,20260615,045300,1716.95,1717.55,1716.81,1716.81
ETHUSD,20260615,045400,1716.87,1716.93,1715.91,1716.66
ETHUSD,20260615,045500,1716.65,1716.65,1715.95,1716.41
ETHUSD,20260615,045600,1716.31,1716.31,1715.58,1715.91
ETHUSD,20260615,045700,1715.88,1716.14,1715.58,1716.09
ETHUSD,20260615,045800,1716.11,1716.17,1715.06,1715.19
ETHUSD,20260615,045900,1715.28,1715.61,1715.12,1715.56
ETHUSD,20260615,050000,1715.61,1715.80,1715.61,1715.78
ETHUSD,20260615,050100,1715.71,1715.72,1714.56,1715.04
ETHUSD,20260615,050200,1715.09,1715.30,1714.64,1715.27
ETHUSD,20260615,050300,1715.09,1715.26,1714.77,1715.26
ETHUSD,20260615,050400,1715.30,1716.52,1715.30,1716.44
ETHUSD,20260615,050500,1716.56,1717.03,1716.16,1716.96
ETHUSD,20260615,050600,1717.20,1718.55,1717.09,1718.40
ETHUSD,20260615,050700,1718.32,1718.32,1717.48,1717.69
ETHUSD,20260615,050800,1717.93,1718.11,1717.40,1717.41
ETHUSD,20260615,050900,1717.36,1717.43,1716.72,1717.25
ETHUSD,20260615,051000,1717.26,1718.05,1717.20,1718.03
ETHUSD,20260615,051100,1718.01,1719.72,1718.01,1719.72
ETHUSD,20260615,051200,1719.91,1722.03,1719.40,1721.88
ETHUSD,20260615,051300,1721.82,1721.82,1720.80,1721.51
ETHUSD,20260615,051400,1721.53,1722.43,1721.53,1722.43
ETHUSD,20260615,051500,1722.30,1722.35,1721.45,1721.56
ETHUSD,20260615,051600,1721.84,1722.26,1720.98,1721.06
ETHUSD,20260615,051700,1720.93,1721.31,1720.54,1721.31
ETHUSD,20260615,051800,1721.30,1721.67,1721.06,1721.24
ETHUSD,20260615,051900,1721.19,1721.19,1720.81,1720.81
ETHUSD,20260615,052000,1720.76,1720.76,1720.32,1720.48
ETHUSD,20260615,052100,1720.56,1720.69,1720.18,1720.18
ETHUSD,20260615,052200,1720.10,1720.10,1719.53,1719.53
ETHUSD,20260615,052300,1719.42,1719.49,1719.31,1719.35
ETHUSD,20260615,052400,1719.33,1719.67,1718.89,1719.53
ETHUSD,20260615,052500,1719.59,1720.01,1719.57,1719.57
ETHUSD,20260615,052600,1719.64,1719.89,1719.60,1719.89
ETHUSD,20260615,052700,1719.88,1720.01,1719.61,1720.00
ETHUSD,20260615,052800,1719.98,1720.09,1719.45,1719.48
ETHUSD,20260615,052900,1719.70,1720.39,1719.70,1720.39
ETHUSD,20260615,053000,1720.33,1720.33,1720.10,1720.11
ETHUSD,20260615,053100,1720.10,1720.11,1718.85,1718.91
ETHUSD,20260615,053200,1718.93,1719.19,1718.93,1719.15
ETHUSD,20260615,053300,1719.04,1719.04,1718.86,1718.99
ETHUSD,20260615,053400,1719.07,1719.53,1719.07,1719.53
ETHUSD,20260615,053500,1719.59,1720.16,1719.59,1719.70
ETHUSD,20260615,053600,1719.48,1720.09,1719.21,1720.08
ETHUSD,20260615,053700,1720.07,1720.07,1719.21,1719.42
ETHUSD,20260615,053800,1719.60,1719.60,1719.25,1719.40
ETHUSD,20260615,053900,1719.39,1720.56,1719.26,1719.47
ETHUSD,20260615,054000,1719.46,1719.62,1718.71,1719.34
ETHUSD,20260615,054100,1719.27,1721.13,1719.27,1721.13
ETHUSD,20260615,054200,1721.19,1721.19,1720.34,1720.60
ETHUSD,20260615,054300,1720.62,1721.02,1720.62,1720.88
ETHUSD,20260615,054400,1720.80,1721.60,1720.67,1721.54
ETHUSD,20260615,054500,1721.72,1722.31,1721.12,1722.05
ETHUSD,20260615,054600,1721.88,1721.88,1720.74,1721.57
ETHUSD,20260615,054700,1721.44,1722.28,1720.84,1722.28
ETHUSD,20260615,054800,1722.88,1723.12,1721.61,1722.19
ETHUSD,20260615,054900,1722.11,1722.11,1720.88,1720.88
ETHUSD,20260615,055000,1720.86,1721.19,1720.81,1720.94
ETHUSD,20260615,055100,1721.07,1722.40,1720.40,1720.40
ETHUSD,20260615,055200,1720.49,1720.86,1719.26,1719.74
ETHUSD,20260615,055300,1719.81,1720.03,1719.55,1720.03
ETHUSD,20260615,055400,1720.10,1720.88,1720.10,1720.79
ETHUSD,20260615,055500,1720.77,1721.27,1720.70,1721.27
ETHUSD,20260615,055600,1721.10,1721.10,1720.23,1720.23
ETHUSD,20260615,055700,1720.27,1721.05,1720.27,1720.81
ETHUSD,20260615,055800,1720.85,1720.90,1720.23,1720.26
ETHUSD,20260615,055900,1720.14,1720.14,1719.42,1719.44
ETHUSD,20260615,060000,1719.33,1719.62,1719.23,1719.62
ETHUSD,20260615,060100,1719.79,1719.79,1718.77,1718.99
ETHUSD,20260615,060200,1718.98,1719.09,1718.50,1718.57
ETHUSD,20260615,060300,1718.52,1718.52,1718.00,1718.00
ETHUSD,20260615,060400,1718.02,1718.67,1717.81,1718.30
ETHUSD,20260615,060500,1718.06,1718.06,1716.72,1717.57
ETHUSD,20260615,060600,1717.46,1717.46,1716.78,1717.31
ETHUSD,20260615,060700,1717.27,1718.04,1717.15,1717.65
ETHUSD,20260615,060800,1717.72,1717.83,1716.50,1716.62
ETHUSD,20260615,060900,1716.51,1717.84,1716.51,1717.84
ETHUSD,20260615,061000,1717.94,1719.27,1717.94,1719.27
ETHUSD,20260615,061100,1719.32,1719.32,1718.45,1718.58
ETHUSD,20260615,061200,1718.69,1719.04,1718.45,1719.01
ETHUSD,20260615,061300,1718.99,1719.03,1718.29,1718.29
ETHUSD,20260615,061400,1718.24,1718.24,1717.70,1717.70
ETHUSD,20260615,061500,1717.71,1717.71,1717.20,1717.59
ETHUSD,20260615,061600,1717.56,1717.65,1717.19,1717.62
ETHUSD,20260615,061700,1717.63,1718.44,1717.63,1718.38
ETHUSD,20260615,061800,1718.23,1718.29,1717.76,1718.20
ETHUSD,20260615,061900,1718.27,1719.31,1718.27,1718.44
ETHUSD,20260615,062000,1718.33,1718.95,1718.04,1718.79
ETHUSD,20260615,062100,1718.80,1718.80,1718.35,1718.53
ETHUSD,20260615,062200,1718.57,1718.95,1718.50,1718.50
ETHUSD,20260615,062300,1718.49,1718.69,1718.47,1718.66
ETHUSD,20260615,062400,1718.62,1718.62,1717.92,1718.07
ETHUSD,20260615,062500,1718.10,1718.36,1718.10,1718.35
ETHUSD,20260615,062600,1718.21,1718.21,1717.27,1717.27
ETHUSD,20260615,062700,1717.22,1717.53,1717.12,1717.51
ETHUSD,20260615,062800,1717.53,1718.03,1717.34,1718.03
ETHUSD,20260615,062900,1718.15,1718.15,1716.25,1717.21
ETHUSD,20260615,063000,1717.22,1717.70,1717.21,1717.70
ETHUSD,20260615,063100,1717.83,1717.89,1716.26,1716.47
ETHUSD,20260615,063200,1716.42,1717.99,1716.35,1717.98
ETHUSD,20260615,063300,1717.97,1717.97,1717.15,1717.20
ETHUSD,20260615,063400,1717.03,1717.26,1716.73,1717.05
ETHUSD,20260615,063500,1717.04,1717.36,1717.03,1717.29
ETHUSD,20260615,063600,1717.31,1717.92,1716.45,1717.92
ETHUSD,20260615,063700,1717.94,1717.94,1716.81,1716.99
ETHUSD,20260615,063800,1716.98,1716.98,1715.45,1715.45
ETHUSD,20260615,063900,1715.65,1716.26,1715.65,1716.02
ETHUSD,20260615,064000,1716.19,1716.57,1716.19,1716.45
ETHUSD,20260615,064100,1716.43,1716.50,1716.07,1716.43
ETHUSD,20260615,064200,1716.46,1716.48,1715.00,1715.30
ETHUSD,20260615,064300,1715.43,1715.74,1715.12,1715.67
ETHUSD,20260615,064400,1715.71,1715.72,1715.56,1715.61
ETHUSD,20260615,064500,1715.68,1716.28,1715.61,1716.28
ETHUSD,20260615,064600,1716.27,1716.79,1715.58,1716.76
ETHUSD,20260615,064700,1716.78,1717.06,1716.49,1716.99
ETHUSD,20260615,064800,1716.93,1717.26,1716.70,1717.26
ETHUSD,20260615,064900,1717.27,1717.67,1717.27,1717.59
ETHUSD,20260615,065000,1717.70,1717.91,1717.45,1717.51
ETHUSD,20260615,065100,1717.54,1717.84,1717.22,1717.26
ETHUSD,20260615,065200,1717.20,1717.65,1717.15,1717.55
ETHUSD,20260615,065300,1717.52,1717.72,1717.41,1717.55
ETHUSD,20260615,065400,1717.57,1717.73,1717.51,1717.71
ETHUSD,20260615,065500,1717.68,1718.06,1717.03,1717.03
ETHUSD,20260615,065600,1716.80,1717.07,1716.08,1716.81
ETHUSD,20260615,065700,1716.99,1717.79,1716.96,1717.71
ETHUSD,20260615,065800,1717.68,1718.27,1716.79,1716.98
ETHUSD,20260615,065900,1717.09,1717.47,1717.06,1717.27
ETHUSD,20260615,070000,1717.10,1717.10,1716.05,1716.06
ETHUSD,20260615,070100,1716.03,1716.03,1715.48,1715.81
ETHUSD,20260615,070200,1715.83,1715.89,1715.36,1715.36
ETHUSD,20260615,070300,1715.33,1715.71,1715.17,1715.47
ETHUSD,20260615,070400,1715.42,1715.69,1715.36,1715.66
ETHUSD,20260615,070500,1715.53,1715.53,1714.99,1715.42
ETHUSD,20260615,070600,1715.38,1715.45,1715.05,1715.45
ETHUSD,20260615,070700,1715.56,1715.79,1715.34,1715.34
ETHUSD,20260615,070800,1715.35,1715.35,1714.95,1715.04
ETHUSD,20260615,070900,1715.06,1715.94,1715.04,1715.94
ETHUSD,20260615,071000,1715.93,1716.62,1715.56,1715.56
ETHUSD,20260615,071100,1715.58,1717.10,1715.58,1717.04
ETHUSD,20260615,071200,1717.02,1717.35,1717.02,1717.05
ETHUSD,20260615,071300,1717.01,1717.01,1716.16,1716.27
ETHUSD,20260615,071400,1716.28,1716.91,1716.28,1716.91
ETHUSD,20260615,071500,1716.90,1717.04,1716.90,1716.92
ETHUSD,20260615,071600,1716.90,1716.98,1716.76,1716.98
ETHUSD,20260615,071700,1717.02,1717.18,1716.93,1717.10
ETHUSD,20260615,071800,1717.02,1717.02,1716.83,1716.85
ETHUSD,20260615,071900,1716.94,1717.28,1716.94,1716.98
ETHUSD,20260615,072000,1716.94,1717.98,1716.71,1717.90
ETHUSD,20260615,072100,1717.91,1718.97,1717.90,1718.97
ETHUSD,20260615,072200,1718.99,1721.28,1718.99,1721.28
ETHUSD,20260615,072300,1721.25,1721.25,1720.66,1720.76
ETHUSD,20260615,072400,1720.78,1721.62,1720.28,1720.30
ETHUSD,20260615,072500,1720.28,1720.28,1719.92,1720.07
ETHUSD,20260615,072600,1720.06,1720.76,1720.05,1720.05
ETHUSD,20260615,072700,1720.06,1720.21,1720.05,1720.19
ETHUSD,20260615,072800,1720.16,1720.47,1718.57,1720.47
ETHUSD,20260615,072900,1720.18,1720.18,1719.88,1720.09
ETHUSD,20260615,073000,1720.09,1720.09,1720.09,1720.09
ETHUSD,20260615,073100,1720.38,1720.76,1719.95,1720.52
ETHUSD,20260615,073200,1720.49,1720.49,1719.74,1719.74
ETHUSD,20260615,073300,1719.76,1719.76,1718.88,1719.09
ETHUSD,20260615,073400,1718.98,1718.98,1717.47,1717.47
ETHUSD,20260615,073500,1717.48,1718.27,1717.48,1718.27
ETHUSD,20260615,073600,1718.26,1718.74,1717.98,1717.98
ETHUSD,20260615,073700,1717.99,1718.43,1717.59,1717.59
ETHUSD,20260615,073800,1717.62,1717.62,1716.40,1716.72
ETHUSD,20260615,073900,1716.74,1716.74,1716.10,1716.11
ETHUSD,20260615,074000,1716.12,1716.56,1716.11,1716.52
ETHUSD,20260615,074100,1716.48,1716.59,1716.10,1716.53
ETHUSD,20260615,074200,1716.51,1716.51,1716.16,1716.34
ETHUSD,20260615,074300,1716.44,1716.48,1716.43,1716.48
ETHUSD,20260615,074400,1716.47,1716.63,1716.43,1716.45
ETHUSD,20260615,074500,1716.54,1716.62,1716.14,1716.14
ETHUSD,20260615,074600,1716.21,1716.94,1716.19,1716.89
ETHUSD,20260615,074700,1716.80,1716.80,1716.29,1716.59
ETHUSD,20260615,074800,1716.57,1717.17,1716.51,1717.17
ETHUSD,20260615,074900,1717.24,1717.83,1717.24,1717.75
ETHUSD,20260615,075000,1717.70,1717.99,1717.35,1717.35
ETHUSD,20260615,075100,1717.41,1718.29,1717.41,1718.29
ETHUSD,20260615,075200,1718.84,1718.84,1717.97,1718.46
ETHUSD,20260615,075300,1718.43,1718.43,1717.60,1717.81
ETHUSD,20260615,075400,1717.99,1718.56,1717.99,1718.56
ETHUSD,20260615,075500,1718.69,1719.13,1718.69,1718.79
ETHUSD,20260615,075600,1718.86,1719.17,1718.86,1718.94
ETHUSD,20260615,075700,1718.94,1719.39,1718.94,1719.39
ETHUSD,20260615,075800,1719.42,1719.69,1719.42,1719.60
ETHUSD,20260615,075900,1719.58,1719.86,1719.20,1719.86
ETHUSD,20260615,080000,1719.81,1719.81,1719.62,1719.62
ETHUSD,20260615,080100,1719.76,1719.85,1719.23,1719.27
ETHUSD,20260615,080200,1719.25,1719.41,1718.89,1718.93
ETHUSD,20260615,080300,1718.98,1719.28,1718.89,1718.95
ETHUSD,20260615,080400,1719.48,1720.14,1719.02,1719.02
ETHUSD,20260615,080500,1719.18,1719.97,1719.18,1719.94
ETHUSD,20260615,080600,1720.17,1721.10,1720.17,1721.10
ETHUSD,20260615,080700,1721.24,1721.25,1720.42,1720.45
ETHUSD,20260615,080800,1720.39,1721.89,1720.26,1721.79
ETHUSD,20260615,080900,1721.80,1721.92,1721.07,1721.11
ETHUSD,20260615,081000,1721.04,1721.08,1720.20,1720.20
ETHUSD,20260615,081100,1720.05,1720.05,1719.59,1719.73
ETHUSD,20260615,081200,1719.79,1720.11,1719.79,1720.00
ETHUSD,20260615,081300,1719.99,1720.06,1719.78,1719.79
ETHUSD,20260615,081400,1719.81,1720.73,1719.81,1720.34
ETHUSD,20260615,081500,1720.05,1720.44,1719.81,1720.44
ETHUSD,20260615,081600,1720.48,1720.80,1720.26,1720.80
ETHUSD,20260615,081700,1720.85,1720.91,1720.33,1720.88
ETHUSD,20260615,081800,1720.89,1721.41,1720.89,1721.41
ETHUSD,20260615,081900,1721.49,1721.67,1721.44,1721.51
ETHUSD,20260615,082000,1721.35,1721.35,1719.23,1719.23
ETHUSD,20260615,082100,1719.30,1719.75,1719.26,1719.26
ETHUSD,20260615,082200,1719.24,1719.31,1718.86,1718.86
ETHUSD,20260615,082300,1718.88,1719.84,1718.88,1719.79
ETHUSD,20260615,082400,1719.76,1720.11,1719.72,1720.11
ETHUSD,20260615,082500,1720.02,1721.26,1719.92,1721.18
ETHUSD,20260615,082600,1721.20,1721.47,1721.02,1721.04
ETHUSD,20260615,082700,1721.03,1721.86,1721.02,1721.86
ETHUSD,20260615,082800,1721.91,1721.99,1721.43,1721.81
ETHUSD,20260615,082900,1721.79,1722.29,1721.76,1721.81
ETHUSD,20260615,083000,1721.79,1721.79,1721.46,1721.47
ETHUSD,20260615,083100,1721.48,1721.88,1721.48,1721.70
ETHUSD,20260615,083200,1721.71,1721.71,1720.98,1720.98
ETHUSD,20260615,083300,1720.89,1720.89,1719.16,1719.26
ETHUSD,20260615,083400,1719.30,1719.95,1719.28,1719.69
ETHUSD,20260615,083500,1719.70,1719.85,1718.41,1718.56
ETHUSD,20260615,083600,1718.69,1718.99,1718.27,1718.51
ETHUSD,20260615,083700,1718.41,1719.34,1718.30,1718.94
ETHUSD,20260615,083800,1718.84,1718.96,1718.69,1718.86
ETHUSD,20260615,083900,1718.76,1718.76,1718.57,1718.65
ETHUSD,20260615,084000,1718.64,1718.64,1718.45,1718.45
ETHUSD,20260615,084100,1718.38,1718.45,1717.26,1717.38
ETHUSD,20260615,084200,1717.40,1717.81,1717.40,1717.81
ETHUSD,20260615,084300,1717.90,1718.13,1717.90,1718.13
ETHUSD,20260615,084400,1718.02,1718.07,1717.77,1717.85
ETHUSD,20260615,084500,1717.92,1718.19,1717.92,1718.19
ETHUSD,20260615,084600,1718.20,1718.44,1718.20,1718.41
ETHUSD,20260615,084700,1718.40,1718.72,1718.15,1718.15
ETHUSD,20260615,084800,1718.20,1719.01,1718.20,1719.01
ETHUSD,20260615,084900,1719.08,1720.00,1719.08,1720.00
ETHUSD,20260615,085000,1720.23,1721.29,1720.23,1721.29
ETHUSD,20260615,085100,1721.28,1721.28,1719.81,1720.28
ETHUSD,20260615,085200,1720.21,1720.74,1720.15,1720.21
ETHUSD,20260615,085300,1720.20,1720.20,1719.69,1719.82
ETHUSD,20260615,085400,1719.81,1720.20,1719.81,1720.18
ETHUSD,20260615,085500,1720.10,1720.10,1719.57,1719.57
ETHUSD,20260615,085600,1719.56,1719.91,1719.55,1719.91
ETHUSD,20260615,085700,1719.91,1719.91,1719.90,1719.91
ETHUSD,20260615,085800,1719.72,1719.72,1719.44,1719.44
ETHUSD,20260615,085900,1719.65,1719.69,1718.98,1718.98
ETHUSD,20260615,090000,1719.02,1719.08,1718.81,1718.81
ETHUSD,20260615,090100,1718.85,1718.90,1717.07,1717.07
ETHUSD,20260615,090200,1716.88,1716.88,1716.28,1716.59
ETHUSD,20260615,090300,1716.44,1717.26,1715.83,1717.26
ETHUSD,20260615,090400,1717.30,1718.04,1717.30,1717.84
ETHUSD,20260615,090500,1717.68,1718.71,1716.83,1718.69
ETHUSD,20260615,090600,1718.79,1719.12,1718.79,1719.12
ETHUSD,20260615,090700,1719.29,1719.59,1719.08,1719.45
ETHUSD,20260615,090800,1719.51,1720.19,1719.51,1720.01
ETHUSD,20260615,090900,1719.95,1721.05,1719.88,1720.99
ETHUSD,20260615,091000,1721.05,1721.05,1720.05,1720.05
ETHUSD,20260615,091100,1719.67,1719.67,1718.90,1719.60
ETHUSD,20260615,091200,1720.01,1722.21,1720.01,1720.97
ETHUSD,20260615,091300,1720.89,1721.10,1720.67,1720.77
ETHUSD,20260615,091400,1720.79,1720.93,1720.68,1720.86
ETHUSD,20260615,091500,1720.84,1720.85,1719.92,1719.92
ETHUSD,20260615,091600,1719.91,1720.92,1719.85,1720.92
ETHUSD,20260615,091700,1721.09,1721.55,1721.09,1721.10
ETHUSD,20260615,091800,1720.99,1721.35,1720.77,1720.77
ETHUSD,20260615,091900,1720.78,1721.92,1720.78,1721.43
ETHUSD,20260615,092000,1721.55,1721.77,1721.27,1721.27
ETHUSD,20260615,092100,1721.19,1721.19,1719.84,1720.35
ETHUSD,20260615,092200,1720.34,1720.58,1720.22,1720.22
ETHUSD,20260615,092300,1720.40,1720.40,1720.27,1720.27
ETHUSD,20260615,092400,1720.35,1720.70,1720.30,1720.61
ETHUSD,20260615,092500,1720.59,1722.64,1720.59,1722.10
ETHUSD,20260615,092600,1722.06,1722.09,1721.26,1721.32
ETHUSD,20260615,092700,1721.28,1722.37,1720.91,1720.91
ETHUSD,20260615,092800,1720.84,1721.03,1720.05,1720.95
ETHUSD,20260615,092900,1721.23,1721.38,1720.98,1721.21
ETHUSD,20260615,093000,1721.11,1721.26,1721.02,1721.03
ETHUSD,20260615,093100,1721.01,1721.01,1720.03,1720.12
ETHUSD,20260615,093200,1720.16,1720.31,1719.08,1719.08
ETHUSD,20260615,093300,1719.10,1719.12,1718.15,1718.15
ETHUSD,20260615,093400,1718.03,1718.03,1717.28,1717.48
ETHUSD,20260615,093500,1717.46,1717.46,1716.91,1717.40
ETHUSD,20260615,093600,1717.58,1717.89,1717.58,1717.89
ETHUSD,20260615,093700,1717.94,1717.94,1717.16,1717.16
ETHUSD,20260615,093800,1717.19,1717.19,1716.67,1716.67
ETHUSD,20260615,093900,1716.65,1716.72,1716.49,1716.68
ETHUSD,20260615,094000,1716.75,1717.45,1716.75,1717.43
ETHUSD,20260615,094100,1717.33,1717.33,1716.95,1717.21
ETHUSD,20260615,094200,1717.21,1717.21,1717.21,1717.21
ETHUSD,20260615,094300,1717.24,1717.53,1717.21,1717.53
ETHUSD,20260615,094400,1717.43,1717.43,1717.32,1717.32
ETHUSD,20260615,094500,1717.32,1717.48,1717.01,1717.48
ETHUSD,20260615,094600,1717.42,1717.42,1717.21,1717.21
ETHUSD,20260615,094700,1717.19,1717.70,1717.06,1717.13
ETHUSD,20260615,094800,1717.12,1717.20,1717.02,1717.02
ETHUSD,20260615,094900,1716.94,1716.99,1716.85,1716.91
ETHUSD,20260615,095000,1716.88,1716.88,1716.63,1716.63
ETHUSD,20260615,095100,1716.58,1716.58,1716.01,1716.30
ETHUSD,20260615,095200,1716.31,1716.99,1716.31,1716.99
ETHUSD,20260615,095300,1717.10,1717.76,1717.10,1717.41
ETHUSD,20260615,095400,1717.48,1717.57,1717.41,1717.41
ETHUSD,20260615,095500,1717.48,1718.27,1717.48,1718.27
ETHUSD,20260615,095600,1718.14,1718.14,1716.32,1716.32
ETHUSD,20260615,095700,1716.31,1716.32,1715.83,1716.09
ETHUSD,20260615,095800,1716.01,1716.01,1715.84,1715.84
ETHUSD,20260615,095900,1715.83,1715.84,1715.49,1715.49
ETHUSD,20260615,100000,1715.51,1715.70,1715.49,1715.59
ETHUSD,20260615,100100,1715.72,1715.81,1714.62,1715.03
ETHUSD,20260615,100200,1715.06,1715.98,1714.69,1715.31
ETHUSD,20260615,100300,1715.56,1717.09,1715.56,1716.83
ETHUSD,20260615,100400,1717.05,1719.45,1717.05,1719.45
ETHUSD,20260615,100500,1719.11,1719.11,1718.66,1718.81
ETHUSD,20260615,100600,1718.85,1718.94,1718.70,1718.94
ETHUSD,20260615,100700,1718.97,1718.97,1718.94,1718.94
ETHUSD,20260615,100800,1718.95,1718.95,1718.35,1718.51
ETHUSD,20260615,100900,1718.63,1718.69,1717.94,1717.94
ETHUSD,20260615,101000,1718.06,1718.60,1718.06,1718.60
ETHUSD,20260615,101100,1718.61,1718.90,1718.61,1718.90
ETHUSD,20260615,101200,1718.81,1718.81,1718.54,1718.54
ETHUSD,20260615,101300,1718.42,1718.68,1718.25,1718.36
ETHUSD,20260615,101400,1718.39,1718.72,1718.29,1718.72
ETHUSD,20260615,101500,1718.75,1718.84,1718.75,1718.82
ETHUSD,20260615,101600,1718.84,1719.34,1718.82,1719.34
ETHUSD,20260615,101700,1719.48,1719.61,1719.06,1719.06
ETHUSD,20260615,101800,1718.92,1719.15,1718.78,1719.15
ETHUSD,20260615,101900,1719.15,1719.15,1719.15,1719.15
ETHUSD,20260615,102000,1719.07,1719.07,1718.55,1718.55
ETHUSD,20260615,102100,1718.42,1718.42,1717.22,1717.26
ETHUSD,20260615,102200,1717.31,1717.66,1716.72,1716.74
ETHUSD,20260615,102300,1716.68,1716.68,1715.61,1715.93
ETHUSD,20260615,102400,1716.05,1716.25,1716.05,1716.22
ETHUSD,20260615,102500,1716.30,1717.16,1716.30,1716.62
ETHUSD,20260615,102600,1716.51,1716.51,1716.06,1716.30
ETHUSD,20260615,102700,1716.51,1717.89,1716.51,1717.89
ETHUSD,20260615,102800,1717.73,1718.09,1717.56,1717.91
ETHUSD,20260615,102900,1717.86,1717.86,1716.75,1716.96
ETHUSD,20260615,103000,1717.29,1717.93,1717.29,1717.79
ETHUSD,20260615,103100,1717.66,1717.88,1717.54,1717.84
ETHUSD,20260615,103200,1717.72,1717.99,1717.67,1717.99
ETHUSD,20260615,103300,1718.11,1719.08,1718.11,1718.72
ETHUSD,20260615,103400,1718.79,1719.43,1718.79,1719.24
ETHUSD,20260615,103500,1719.43,1720.44,1719.43,1720.16
ETHUSD,20260615,103600,1720.13,1720.91,1720.10,1720.43
ETHUSD,20260615,103700,1720.42,1720.56,1720.34,1720.56
ETHUSD,20260615,103800,1720.36,1720.36,1720.19,1720.30
ETHUSD,20260615,103900,1720.31,1720.31,1720.01,1720.06
ETHUSD,20260615,104000,1719.82,1719.82,1719.11,1719.29
ETHUSD,20260615,104100,1719.27,1719.52,1718.85,1719.41
ETHUSD,20260615,104200,1719.26,1719.27,1718.68,1719.23
ETHUSD,20260615,104300,1719.26,1720.10,1719.23,1720.10
ETHUSD,20260615,104400,1720.46,1720.81,1719.90,1720.21
ETHUSD,20260615,104500,1720.48,1720.48,1719.81,1719.81
ETHUSD,20260615,104600,1719.57,1720.06,1719.47,1720.06
ETHUSD,20260615,104700,1720.09,1720.36,1720.09,1720.18
ETHUSD,20260615,104800,1720.17,1720.17,1719.36,1719.36
ETHUSD,20260615,104900,1719.29,1719.35,1718.85,1719.07
ETHUSD,20260615,105000,1719.15,1719.27,1718.76,1718.76
ETHUSD,20260615,105100,1718.69,1719.06,1718.46,1718.55
ETHUSD,20260615,105200,1718.70,1718.99,1718.70,1718.98
ETHUSD,20260615,105300,1718.79,1718.79,1718.33,1718.66
ETHUSD,20260615,105400,1718.69,1719.47,1718.01,1719.47
ETHUSD,20260615,105500,1719.43,1719.80,1719.02,1719.41
ETHUSD,20260615,105600,1719.43,1720.14,1719.43,1720.14
ETHUSD,20260615,105700,1719.92,1719.92,1719.59,1719.66
ETHUSD,20260615,105800,1719.70,1719.81,1719.70,1719.70
ETHUSD,20260615,105900,1719.60,1719.61,1719.60,1719.61
ETHUSD,20260615,110000,1719.61,1719.61,1719.35,1719.35
ETHUSD,20260615,110100,1719.37,1720.19,1719.36,1719.92
ETHUSD,20260615,110200,1719.88,1719.88,1719.56,1719.71
ETHUSD,20260615,110300,1719.83,1720.31,1719.83,1720.31
ETHUSD,20260615,110400,1720.30,1720.30,1719.99,1719.99
ETHUSD,20260615,110500,1719.92,1719.92,1719.81,1719.81
ETHUSD,20260615,110600,1720.07,1720.12,1720.01,1720.08
ETHUSD,20260615,110700,1719.97,1720.01,1719.88,1719.88
ETHUSD,20260615,110800,1719.81,1719.81,1719.81,1719.81
ETHUSD,20260615,110900,1719.81,1720.09,1719.81,1720.07
ETHUSD,20260615,111000,1719.81,1719.81,1719.31,1719.51
ETHUSD,20260615,111100,1719.49,1719.49,1718.99,1719.01
ETHUSD,20260615,111200,1718.90,1718.90,1718.49,1718.61
ETHUSD,20260615,111300,1718.62,1718.67,1718.62,1718.64
ETHUSD,20260615,111400,1718.65,1718.91,1718.65,1718.91
ETHUSD,20260615,111500,1718.99,1718.99,1718.99,1718.99
ETHUSD,20260615,111600,1718.99,1720.18,1718.99,1720.18
ETHUSD,20260615,111700,1720.11,1720.11,1719.32,1719.88
ETHUSD,20260615,111800,1720.05,1724.31,1720.05,1724.17
ETHUSD,20260615,111900,1724.08,1725.62,1723.49,1725.62
ETHUSD,20260615,112000,1725.53,1725.53,1724.18,1724.18
ETHUSD,20260615,112100,1723.92,1723.92,1721.70,1721.84
ETHUSD,20260615,112200,1721.69,1723.12,1721.69,1723.03
ETHUSD,20260615,112300,1723.06,1723.07,1722.97,1722.97
ETHUSD,20260615,112400,1722.95,1722.95,1721.82,1721.82
ETHUSD,20260615,112500,1721.70,1721.70,1720.96,1721.30
ETHUSD,20260615,112600,1721.27,1721.32,1721.20,1721.32
ETHUSD,20260615,112700,1721.43,1722.20,1721.34,1721.74
ETHUSD,20260615,112800,1721.14,1721.24,1720.69,1721.24
ETHUSD,20260615,112900,1721.30,1721.74,1721.09,1721.54
ETHUSD,20260615,113000,1721.48,1721.48,1720.79,1720.81
ETHUSD,20260615,113100,1720.74,1720.74,1720.28,1720.28
ETHUSD,20260615,113200,1720.40,1720.89,1720.40,1720.65
ETHUSD,20260615,113300,1720.59,1720.59,1720.12,1720.29
ETHUSD,20260615,113400,1720.28,1720.28,1717.70,1717.70
ETHUSD,20260615,113500,1717.45,1717.45,1715.40,1715.58
ETHUSD,20260615,113600,1715.62,1715.94,1715.47,1715.89
ETHUSD,20260615,113700,1715.92,1716.26,1715.01,1715.42
ETHUSD,20260615,113800,1715.31,1715.66,1715.21,1715.66
ETHUSD,20260615,113900,1715.78,1716.16,1712.27,1712.27
ETHUSD,20260615,114000,1712.42,1713.03,1711.33,1712.96
ETHUSD,20260615,114100,1713.07,1714.22,1713.07,1714.10
ETHUSD,20260615,114200,1714.35,1714.84,1713.20,1713.58
ETHUSD,20260615,114300,1713.64,1714.29,1713.58,1714.07
ETHUSD,20260615,114400,1714.12,1714.49,1713.75,1713.83
ETHUSD,20260615,114500,1713.80,1714.77,1713.43,1714.77
ETHUSD,20260615,114600,1714.72,1714.72,1713.69,1713.69
ETHUSD,20260615,114700,1713.70,1714.68,1713.36,1713.36
ETHUSD,20260615,114800,1713.11,1714.03,1713.01,1714.03
ETHUSD,20260615,114900,1714.23,1714.40,1713.92,1714.40
ETHUSD,20260615,115000,1714.53,1715.80,1714.53,1715.80
ETHUSD,20260615,115100,1715.88,1717.22,1715.88,1716.81
ETHUSD,20260615,115200,1716.86,1717.05,1716.68,1716.68
ETHUSD,20260615,115300,1716.60,1716.80,1716.52,1716.77
ETHUSD,20260615,115400,1716.76,1716.91,1716.76,1716.80
ETHUSD,20260615,115500,1716.79,1716.79,1716.50,1716.50
ETHUSD,20260615,115600,1716.59,1717.22,1716.59,1717.04
ETHUSD,20260615,115700,1717.06,1717.41,1717.06,1717.31
ETHUSD,20260615,115800,1717.44,1717.67,1717.38,1717.42
ETHUSD,20260615,115900,1717.61,1717.61,1717.61,1717.61
ETHUSD,20260615,120000,1717.62,1717.67,1717.61,1717.65
ETHUSD,20260615,120100,1717.53,1718.45,1717.28,1718.45
ETHUSD,20260615,120200,1718.52,1718.81,1718.52,1718.56
ETHUSD,20260615,120300,1718.57,1718.61,1718.56,1718.61
ETHUSD,20260615,120400,1718.63,1719.69,1718.63,1718.68
ETHUSD,20260615,120500,1718.56,1719.38,1718.56,1719.30
ETHUSD,20260615,120600,1719.59,1721.58,1719.59,1720.23
ETHUSD,20260615,120700,1720.27,1720.79,1720.27,1720.52
ETHUSD,20260615,120800,1720.44,1720.55,1720.35,1720.55
ETHUSD,20260615,120900,1720.52,1720.55,1720.24,1720.28
ETHUSD,20260615,121000,1720.39,1720.95,1720.39,1720.95
ETHUSD,20260615,121100,1721.01,1721.05,1720.95,1720.95
ETHUSD,20260615,121200,1720.86,1720.86,1720.38,1720.72
ETHUSD,20260615,121300,1720.97,1722.43,1720.97,1721.93
ETHUSD,20260615,121400,1722.02,1722.11,1721.69,1721.70
ETHUSD,20260615,121500,1721.99,1721.99,1721.93,1721.93
ETHUSD,20260615,121600,1721.94,1722.02,1721.92,1721.99
ETHUSD,20260615,121700,1722.00,1722.57,1721.99,1722.44
ETHUSD,20260615,121800,1722.39,1723.07,1722.39,1722.66
ETHUSD,20260615,121900,1722.74,1722.74,1721.74,1721.84
ETHUSD,20260615,122000,1721.86,1723.34,1721.86,1723.06
ETHUSD,20260615,122100,1722.97,1723.60,1722.84,1723.37
ETHUSD,20260615,122200,1723.35,1724.31,1723.35,1724.08
ETHUSD,20260615,122300,1724.03,1724.66,1723.74,1724.66
ETHUSD,20260615,122400,1725.02,1725.07,1723.82,1724.15
ETHUSD,20260615,122500,1724.17,1724.41,1723.96,1724.07
ETHUSD,20260615,122600,1724.05,1724.05,1723.41,1723.43
ETHUSD,20260615,122700,1723.31,1724.66,1723.29,1724.43
ETHUSD,20260615,122800,1724.38,1724.38,1724.01,1724.06
ETHUSD,20260615,122900,1724.01,1724.01,1723.77,1724.01
ETHUSD,20260615,123000,1723.95,1723.95,1723.50,1723.61
ETHUSD,20260615,123100,1723.64,1723.64,1723.22,1723.28
ETHUSD,20260615,123200,1723.36,1723.58,1723.36,1723.58
ETHUSD,20260615,123300,1723.95,1723.95,1723.87,1723.89
ETHUSD,20260615,123400,1723.91,1723.97,1723.67,1723.67
ETHUSD,20260615,123500,1723.90,1724.13,1723.90,1724.12
ETHUSD,20260615,123600,1724.13,1725.28,1724.12,1725.18
ETHUSD,20260615,123700,1725.19,1725.39,1724.85,1725.39
ETHUSD,20260615,123800,1725.44,1726.11,1725.39,1726.11
ETHUSD,20260615,123900,1726.01,1726.01,1725.16,1725.16
ETHUSD,20260615,124000,1725.02,1725.02,1724.45,1724.95
ETHUSD,20260615,124100,1724.96,1726.30,1724.96,1726.29
ETHUSD,20260615,124200,1726.55,1726.81,1725.84,1726.20
ETHUSD,20260615,124300,1726.01,1726.81,1726.01,1726.79
ETHUSD,20260615,124400,1726.88,1727.03,1726.88,1726.96
ETHUSD,20260615,124500,1726.97,1727.24,1726.97,1727.24
ETHUSD,20260615,124600,1727.34,1727.35,1726.69,1726.69
ETHUSD,20260615,124700,1726.75,1727.09,1726.75,1727.03
ETHUSD,20260615,124800,1727.04,1727.04,1726.79,1726.94
ETHUSD,20260615,124900,1727.08,1727.40,1726.26,1727.36
ETHUSD,20260615,125000,1727.42,1727.53,1727.36,1727.53
ETHUSD,20260615,125100,1727.49,1728.35,1727.10,1727.70
ETHUSD,20260615,125200,1727.96,1728.35,1727.62,1728.33
ETHUSD,20260615,125300,1728.21,1728.79,1727.92,1728.73
ETHUSD,20260615,125400,1728.77,1729.81,1728.77,1729.57
ETHUSD,20260615,125500,1729.53,1746.09,1728.70,1739.86
ETHUSD,20260615,125600,1739.55,1743.37,1737.23,1737.69
ETHUSD,20260615,125700,1737.77,1740.04,1737.22,1737.22
ETHUSD,20260615,125800,1737.21,1738.05,1735.80,1735.82
ETHUSD,20260615,125900,1735.85,1737.33,1735.85,1735.86
ETHUSD,20260615,130000,1735.83,1736.76,1735.83,1736.68
ETHUSD,20260615,130100,1736.72,1736.77,1734.31,1736.46
ETHUSD,20260615,130200,1736.54,1736.55,1734.69,1735.29
ETHUSD,20260615,130300,1735.32,1735.90,1733.72,1733.72
ETHUSD,20260615,130400,1733.67,1735.52,1733.23,1735.52
ETHUSD,20260615,130500,1735.58,1735.65,1734.73,1735.56
ETHUSD,20260615,130600,1735.79,1738.29,1735.79,1738.08
ETHUSD,20260615,130700,1738.41,1740.44,1738.41,1738.49
ETHUSD,20260615,130800,1738.42,1740.69,1737.85,1740.51
ETHUSD,20260615,130900,1740.48,1740.63,1739.61,1739.92
ETHUSD,20260615,131000,1739.76,1739.76,1738.27,1739.28
ETHUSD,20260615,131100,1739.41,1739.53,1738.93,1739.18
ETHUSD,20260615,131200,1739.21,1740.64,1739.21,1739.39
ETHUSD,20260615,131300,1739.46,1740.87,1739.33,1740.87
ETHUSD,20260615,131400,1740.89,1741.36,1739.60,1739.81
ETHUSD,20260615,131500,1740.06,1740.62,1739.84,1740.01
ETHUSD,20260615,131600,1739.99,1741.52,1739.97,1741.10
ETHUSD,20260615,131700,1741.20,1741.91,1741.09,1741.90
ETHUSD,20260615,131800,1741.89,1742.65,1741.84,1742.51
ETHUSD,20260615,131900,1742.52,1743.85,1742.36,1742.80
ETHUSD,20260615,132000,1742.84,1748.08,1742.84,1747.48
ETHUSD,20260615,132100,1746.84,1754.32,1745.31,1749.22
ETHUSD,20260615,132200,1749.36,1750.18,1748.12,1750.15
ETHUSD,20260615,132300,1750.13,1751.90,1749.01,1751.33
ETHUSD,20260615,132400,1751.45,1753.28,1750.94,1752.84
ETHUSD,20260615,132500,1752.55,1756.68,1752.39,1755.30
ETHUSD,20260615,132600,1754.86,1758.84,1754.86,1758.84
ETHUSD,20260615,132700,1759.73,1766.28,1758.98,1763.55
ETHUSD,20260615,132800,1763.47,1764.32,1759.62,1759.62
ETHUSD,20260615,132900,1759.70,1760.42,1758.22,1758.99
ETHUSD,20260615,133000,1758.98,1760.77,1758.69,1760.77
ETHUSD,20260615,133100,1760.85,1761.55,1760.32,1761.55
ETHUSD,20260615,133200,1761.45,1763.44,1759.57,1759.76
ETHUSD,20260615,133300,1759.89,1760.24,1758.21,1759.24
ETHUSD,20260615,133400,1759.14,1761.53,1759.14,1761.53
ETHUSD,20260615,133500,1761.69,1763.98,1761.60,1763.22
ETHUSD,20260615,133600,1763.17,1763.17,1760.50,1761.29
ETHUSD,20260615,133700,1761.30,1761.44,1759.35,1760.30
ETHUSD,20260615,133800,1760.63,1761.76,1760.48,1761.20
ETHUSD,20260615,133900,1761.21,1761.53,1760.53,1760.53
ETHUSD,20260615,134000,1760.61,1762.46,1760.61,1762.05
ETHUSD,20260615,134100,1762.01,1762.94,1761.83,1762.11
ETHUSD,20260615,134200,1762.26,1762.69,1761.81,1762.68
ETHUSD,20260615,134300,1763.23,1764.12,1762.32,1762.33
ETHUSD,20260615,134400,1762.32,1763.17,1761.36,1762.06
ETHUSD,20260615,134500,1761.97,1761.97,1760.61,1760.70
ETHUSD,20260615,134600,1760.79,1761.12,1759.01,1760.78
ETHUSD,20260615,134700,1761.14,1763.30,1760.95,1763.30
ETHUSD,20260615,134800,1763.20,1763.55,1761.80,1761.82
ETHUSD,20260615,134900,1761.81,1763.31,1761.71,1762.85
ETHUSD,20260615,135000,1762.76,1763.47,1761.70,1762.07
ETHUSD,20260615,135100,1762.23,1764.50,1762.23,1764.35
ETHUSD,20260615,135200,1764.05,1765.23,1763.19,1765.17
ETHUSD,20260615,135300,1765.33,1765.50,1762.99,1763.01
ETHUSD,20260615,135400,1763.06,1763.71,1763.06,1763.44
ETHUSD,20260615,135500,1763.45,1764.27,1763.45,1764.17
ETHUSD,20260615,135600,1764.11,1764.11,1761.84,1762.15
ETHUSD,20260615,135700,1762.21,1763.69,1762.21,1763.69
ETHUSD,20260615,135800,1763.76,1763.76,1762.43,1762.43
ETHUSD,20260615,135900,1762.46,1763.18,1761.74,1763.18
ETHUSD,20260615,140000,1763.19,1763.80,1763.19,1763.47
ETHUSD,20260615,140100,1763.68,1764.93,1763.68,1764.72
ETHUSD,20260615,140200,1764.51,1764.51,1762.65,1763.14
ETHUSD,20260615,140300,1763.36,1763.73,1762.91,1762.91
ETHUSD,20260615,140400,1762.95,1763.19,1762.43,1763.02
ETHUSD,20260615,140500,1762.89,1762.90,1761.46,1761.56
ETHUSD,20260615,140600,1761.46,1761.46,1760.37,1761.10
ETHUSD,20260615,140700,1761.56,1764.32,1761.56,1764.32
ETHUSD,20260615,140800,1764.31,1764.48,1763.20,1763.24
ETHUSD,20260615,140900,1763.29,1763.29,1760.95,1760.95
ETHUSD,20260615,141000,1760.94,1761.64,1760.86,1761.32
ETHUSD,20260615,141100,1761.33,1763.10,1761.33,1762.57
ETHUSD,20260615,141200,1762.32,1762.86,1762.15,1762.86
ETHUSD,20260615,141300,1762.98,1764.12,1762.96,1762.97
ETHUSD,20260615,141400,1762.98,1764.41,1762.98,1764.23
ETHUSD,20260615,141500,1764.21,1764.72,1763.81,1764.72
ETHUSD,20260615,141600,1764.69,1764.88,1762.64,1763.31
ETHUSD,20260615,141700,1763.20,1763.20,1761.48,1761.53
ETHUSD,20260615,141800,1761.57,1761.78,1760.75,1761.10
ETHUSD,20260615,141900,1761.14,1762.17,1760.56,1762.17
ETHUSD,20260615,142000,1762.24,1763.14,1761.98,1761.99
ETHUSD,20260615,142100,1761.97,1761.97,1759.44,1760.17
ETHUSD,20260615,142200,1760.07,1760.69,1760.07,1760.56
ETHUSD,20260615,142300,1760.45,1761.35,1759.45,1761.35
ETHUSD,20260615,142400,1761.70,1762.55,1761.70,1762.39
ETHUSD,20260615,142500,1762.56,1763.53,1762.56,1763.14
ETHUSD,20260615,142600,1763.24,1763.40,1762.84,1763.40
ETHUSD,20260615,142700,1763.47,1763.55,1763.12,1763.12
ETHUSD,20260615,142800,1762.93,1763.01,1762.61,1762.80
ETHUSD,20260615,142900,1762.64,1763.74,1762.10,1763.74
ETHUSD,20260615,143000,1763.73,1764.54,1763.53,1764.51
ETHUSD,20260615,143100,1764.47,1765.59,1763.93,1764.73
ETHUSD,20260615,143200,1764.53,1764.58,1763.19,1763.91
ETHUSD,20260615,143300,1763.68,1764.34,1763.61,1763.82
ETHUSD,20260615,143400,1763.99,1765.01,1763.52,1763.52
ETHUSD,20260615,143500,1763.46,1764.34,1763.09,1763.09
ETHUSD,20260615,143600,1762.92,1763.81,1762.07,1763.81
ETHUSD,20260615,143700,1763.82,1765.72,1763.82,1765.70
ETHUSD,20260615,143800,1765.74,1765.96,1765.30,1765.96
ETHUSD,20260615,143900,1766.04,1769.84,1766.04,1769.47
ETHUSD,20260615,144000,1769.81,1772.36,1769.45,1769.91
ETHUSD,20260615,144100,1769.93,1772.39,1769.93,1771.19
ETHUSD,20260615,144200,1771.15,1771.15,1769.22,1770.11
ETHUSD,20260615,144300,1770.06,1773.16,1769.94,1772.68
ETHUSD,20260615,144400,1772.53,1774.02,1772.46,1773.77
ETHUSD,20260615,144500,1773.76,1773.76,1772.05,1773.50
ETHUSD,20260615,144600,1773.52,1773.89,1772.14,1773.09
ETHUSD,20260615,144700,1773.27,1773.95,1772.35,1772.86
ETHUSD,20260615,144800,1772.78,1773.64,1772.21,1772.21
ETHUSD,20260615,144900,1772.29,1775.18,1772.16,1773.52
ETHUSD,20260615,145000,1773.44,1773.93,1773.40,1773.56
ETHUSD,20260615,145100,1773.54,1774.30,1772.97,1773.03
ETHUSD,20260615,145200,1772.84,1775.12,1772.66,1775.11
ETHUSD,20260615,145300,1775.23,1775.40,1773.52,1773.60
ETHUSD,20260615,145400,1773.57,1775.16,1773.46,1775.02
ETHUSD,20260615,145500,1774.82,1775.65,1774.73,1775.42
ETHUSD,20260615,145600,1775.40,1775.43,1774.06,1774.48
ETHUSD,20260615,145700,1774.62,1775.11,1774.26,1774.31
ETHUSD,20260615,145800,1774.01,1775.28,1774.01,1774.80
ETHUSD,20260615,145900,1775.01,1776.27,1774.51,1775.84
ETHUSD,20260615,150000,1775.93,1776.59,1775.15,1776.50
ETHUSD,20260615,150100,1776.34,1778.15,1776.30,1776.48
ETHUSD,20260615,150200,1776.79,1777.18,1773.66,1773.66
ETHUSD,20260615,150300,1773.65,1774.71,1773.60,1774.61
ETHUSD,20260615,150400,1774.52,1774.96,1773.85,1774.28
ETHUSD,20260615,150500,1774.36,1776.15,1774.36,1775.67
ETHUSD,20260615,150600,1775.81,1779.14,1775.45,1778.37
ETHUSD,20260615,150700,1778.59,1782.59,1778.01,1782.59
ETHUSD,20260615,150800,1782.69,1783.61,1782.48,1783.08
ETHUSD,20260615,150900,1783.58,1788.57,1783.58,1788.26
ETHUSD,20260615,151000,1788.15,1788.15,1783.93,1785.65
ETHUSD,20260615,151100,1785.57,1788.33,1785.27,1788.33
ETHUSD,20260615,151200,1789.35,1792.27,1789.35,1790.84
ETHUSD,20260615,151300,1790.85,1794.49,1790.84,1794.44
ETHUSD,20260615,151400,1794.46,1796.67,1793.43,1794.33
ETHUSD,20260615,151500,1794.26,1794.26,1791.70,1793.02
ETHUSD,20260615,151600,1793.01,1796.44,1792.94,1795.85
ETHUSD,20260615,151700,1796.02,1807.39,1795.67,1804.29
ETHUSD,20260615,151800,1804.35,1804.78,1801.10,1804.51
ETHUSD,20260615,151900,1804.48,1808.75,1804.32,1807.15
ETHUSD,20260615,152000,1807.34,1811.87,1806.92,1809.84
ETHUSD,20260615,152100,1809.67,1816.06,1808.34,1816.06
ETHUSD,20260615,152200,1816.44,1816.44,1814.30,1815.88
ETHUSD,20260615,152300,1815.78,1815.81,1809.12,1815.57
ETHUSD,20260615,152400,1816.11,1817.21,1815.24,1816.97
ETHUSD,20260615,152500,1816.89,1821.54,1815.55,1821.03
ETHUSD,20260615,152600,1821.46,1824.99,1821.46,1824.99
ETHUSD,20260615,152700,1825.48,1826.23,1818.86,1818.86
ETHUSD,20260615,152800,1818.58,1821.60,1818.18,1821.28
ETHUSD,20260615,152900,1821.02,1822.09,1818.20,1820.12
ETHUSD,20260615,153000,1820.24,1820.41,1817.97,1818.99
ETHUSD,20260615,153100,1819.19,1820.19,1812.28,1812.28
ETHUSD,20260615,153200,1812.18,1816.28,1812.18,1815.36
ETHUSD,20260615,153300,1815.80,1819.30,1815.80,1818.80
ETHUSD,20260615,153400,1818.34,1819.49,1813.46,1815.05
ETHUSD,20260615,153500,1815.07,1816.62,1813.42,1815.72
ETHUSD,20260615,153600,1815.61,1817.93,1813.78,1814.89
ETHUSD,20260615,153700,1814.88,1816.82,1814.40,1816.70
ETHUSD,20260615,153800,1816.58,1817.71,1815.62,1816.59
ETHUSD,20260615,153900,1816.94,1817.51,1815.81,1817.51
ETHUSD,20260615,154000,1817.55,1817.61,1812.73,1813.16
ETHUSD,20260615,154100,1813.68,1813.68,1807.91,1810.07
ETHUSD,20260615,154200,1810.23,1812.75,1807.85,1810.85
ETHUSD,20260615,154300,1810.64,1812.30,1809.36,1809.36
ETHUSD,20260615,154400,1808.85,1810.80,1808.52,1810.60
ETHUSD,20260615,154500,1811.03,1812.05,1809.55,1812.05
ETHUSD,20260615,154600,1812.29,1814.95,1811.54,1814.95
ETHUSD,20260615,154700,1814.96,1815.09,1812.21,1813.20
ETHUSD,20260615,154800,1812.84,1815.06,1811.41,1813.06
ETHUSD,20260615,154900,1813.15,1814.88,1812.92,1814.88
ETHUSD,20260615,155000,1815.10,1816.84,1813.99,1815.05
ETHUSD,20260615,155100,1815.07,1815.40,1813.75,1814.90
ETHUSD,20260615,155200,1814.82,1815.29,1813.27,1815.29
ETHUSD,20260615,155300,1815.24,1815.24,1813.26,1814.41
ETHUSD,20260615,155400,1814.37,1814.76,1812.15,1812.69
ETHUSD,20260615,155500,1812.59,1813.40,1810.82,1811.58
ETHUSD,20260615,155600,1811.76,1813.70,1811.23,1811.68
ETHUSD,20260615,155700,1811.40,1811.57,1810.51,1811.57
ETHUSD,20260615,155800,1811.60,1812.83,1811.48,1812.24
ETHUSD,20260615,155900,1812.33,1814.89,1812.33,1814.89
ETHUSD,20260615,160000,1814.83,1814.83,1812.35,1813.50
ETHUSD,20260615,160100,1813.26,1814.00,1811.64,1811.80
ETHUSD,20260615,160200,1811.66,1811.71,1809.56,1809.56
ETHUSD,20260615,160300,1809.40,1809.44,1805.39,1806.09
ETHUSD,20260615,160400,1805.96,1806.33,1804.46,1805.45
ETHUSD,20260615,160500,1806.00,1808.39,1804.80,1808.39
ETHUSD,20260615,160600,1808.57,1811.96,1807.55,1811.68
ETHUSD,20260615,160700,1811.80,1812.38,1810.60,1810.62
ETHUSD,20260615,160800,1810.44,1810.44,1806.77,1807.46
ETHUSD,20260615,160900,1807.48,1807.86,1806.12,1807.06
ETHUSD,20260615,161000,1806.65,1807.47,1805.54,1807.16
ETHUSD,20260615,161100,1807.21,1807.21,1804.08,1804.08
ETHUSD,20260615,161200,1804.03,1807.21,1804.03,1807.21
ETHUSD,20260615,161300,1807.28,1809.97,1807.28,1808.73
ETHUSD,20260615,161400,1808.60,1809.81,1807.89,1809.44
ETHUSD,20260615,161500,1809.35,1809.56,1807.05,1809.56
ETHUSD,20260615,161600,1809.41,1811.70,1809.26,1809.81
ETHUSD,20260615,161700,1809.49,1812.05,1809.28,1809.73
ETHUSD,20260615,161800,1809.68,1811.38,1809.68,1811.38
ETHUSD,20260615,161900,1811.49,1812.44,1810.40,1811.76
ETHUSD,20260615,162000,1811.58,1813.67,1811.51,1813.02
ETHUSD,20260615,162100,1812.83,1812.83,1810.56,1810.67
ETHUSD,20260615,162200,1810.70,1811.23,1810.02,1810.02
ETHUSD,20260615,162300,1809.78,1810.74,1808.49,1810.26
ETHUSD,20260615,162400,1810.03,1811.85,1809.84,1809.84
ETHUSD,20260615,162500,1809.79,1810.38,1807.35,1807.41
ETHUSD,20260615,162600,1807.43,1808.31,1806.92,1808.06
ETHUSD,20260615,162700,1807.94,1810.18,1807.58,1810.18
ETHUSD,20260615,162800,1810.33,1811.48,1809.97,1811.15
ETHUSD,20260615,162900,1811.23,1811.43,1810.69,1810.72
ETHUSD,20260615,163000,1810.78,1812.20,1809.46,1812.20
ETHUSD,20260615,163100,1812.42,1812.42,1809.89,1811.06
ETHUSD,20260615,163200,1811.23,1811.76,1810.80,1811.76
ETHUSD,20260615,163300,1811.83,1812.47,1810.89,1811.52
ETHUSD,20260615,163400,1811.58,1813.11,1811.58,1812.38
ETHUSD,20260615,163500,1812.28,1812.29,1810.59,1811.73
ETHUSD,20260615,163600,1811.67,1812.12,1810.61,1810.98
ETHUSD,20260615,163700,1811.09,1811.09,1809.36,1810.19
ETHUSD,20260615,163800,1810.03,1810.61,1808.37,1808.68
ETHUSD,20260615,163900,1808.69,1810.81,1808.06,1810.58
ETHUSD,20260615,164000,1810.60,1812.28,1810.60,1812.04
ETHUSD,20260615,164100,1811.46,1812.79,1811.21,1812.24
ETHUSD,20260615,164200,1812.30,1812.49,1811.53,1812.32
ETHUSD,20260615,164300,1812.41,1813.09,1811.76,1811.94
ETHUSD,20260615,164400,1812.03,1812.16,1811.39,1811.49
ETHUSD,20260615,164500,1811.46,1811.97,1811.09,1811.19
ETHUSD,20260615,164600,1811.29,1813.53,1811.19,1813.24
ETHUSD,20260615,164700,1813.30,1815.73,1813.30,1815.73
ETHUSD,20260615,164800,1815.72,1816.53,1815.50,1816.07
ETHUSD,20260615,164900,1816.26,1816.86,1815.63,1816.86
ETHUSD,20260615,165000,1816.95,1816.97,1814.74,1815.38
ETHUSD,20260615,165100,1815.46,1816.35,1815.16,1816.35
ETHUSD,20260615,165200,1816.57,1817.55,1816.57,1816.99
ETHUSD,20260615,165300,1817.14,1817.14,1814.98,1815.20
ETHUSD,20260615,165400,1815.17,1815.17,1814.71,1815.04
ETHUSD,20260615,165500,1815.00,1815.62,1814.69,1815.45
ETHUSD,20260615,165600,1815.32,1815.61,1814.53,1814.74
ETHUSD,20260615,165700,1814.97,1815.29,1814.56,1814.77
ETHUSD,20260615,165800,1814.78,1816.19,1814.78,1815.94
ETHUSD,20260615,165900,1815.95,1816.22,1814.01,1814.06
ETHUSD,20260615,170000,1813.83,1814.80,1813.28,1813.84
ETHUSD,20260615,170100,1813.70,1814.91,1813.52,1814.48
ETHUSD,20260615,170200,1814.56,1816.28,1814.53,1814.95
ETHUSD,20260615,170300,1814.97,1815.55,1813.94,1813.99
ETHUSD,20260615,170400,1814.05,1815.91,1812.90,1812.90
ETHUSD,20260615,170500,1812.74,1813.82,1812.57,1813.48
ETHUSD,20260615,170600,1813.55,1814.96,1813.55,1814.96
ETHUSD,20260615,170700,1814.93,1815.09,1813.97,1813.97
ETHUSD,20260615,170800,1813.86,1814.37,1813.40,1814.37
ETHUSD,20260615,170900,1814.45,1816.25,1814.45,1816.08
ETHUSD,20260615,171000,1816.28,1816.52,1814.95,1815.42
ETHUSD,20260615,171100,1815.49,1816.42,1815.49,1815.56
ETHUSD,20260615,171200,1815.13,1815.25,1814.40,1814.96
ETHUSD,20260615,171300,1814.82,1815.18,1813.72,1814.90
ETHUSD,20260615,171400,1814.97,1815.54,1814.74,1815.19
ETHUSD,20260615,171500,1815.33,1815.79,1814.69,1814.96
ETHUSD,20260615,171600,1814.92,1814.93,1813.95,1814.31
ETHUSD,20260615,171700,1814.47,1814.57,1813.72,1813.90
ETHUSD,20260615,171800,1814.04,1815.25,1814.04,1814.84
ETHUSD,20260615,171900,1815.26,1816.49,1815.26,1815.98
ETHUSD,20260615,172000,1815.96,1819.17,1815.75,1819.17
ETHUSD,20260615,172100,1819.11,1819.11,1816.91,1817.08
ETHUSD,20260615,172200,1817.16,1817.16,1815.69,1816.43
ETHUSD,20260615,172300,1816.10,1816.10,1814.76,1815.40
ETHUSD,20260615,172400,1815.47,1816.24,1815.05,1816.07
ETHUSD,20260615,172500,1816.55,1817.07,1815.66,1815.83
ETHUSD,20260615,172600,1815.99,1817.59,1815.99,1817.20
ETHUSD,20260615,172700,1817.24,1817.83,1817.17,1817.49
ETHUSD,20260615,172800,1817.58,1817.59,1816.69,1817.40
ETHUSD,20260615,172900,1817.44,1817.55,1816.01,1816.01
ETHUSD,20260615,173000,1815.89,1815.89,1815.58,1815.61
ETHUSD,20260615,173100,1815.62,1816.20,1813.99,1816.20
ETHUSD,20260615,173200,1816.45,1817.68,1815.88,1817.68
ETHUSD,20260615,173300,1817.72,1817.72,1813.94,1814.16
ETHUSD,20260615,173400,1814.32,1815.03,1813.64,1814.28
ETHUSD,20260615,173500,1814.07,1815.16,1812.71,1814.90
ETHUSD,20260615,173600,1814.87,1815.74,1813.87,1815.69
ETHUSD,20260615,173700,1815.81,1818.08,1815.81,1817.96
ETHUSD,20260615,173800,1818.02,1820.68,1818.02,1819.68
ETHUSD,20260615,173900,1819.85,1823.47,1819.85,1823.47
ETHUSD,20260615,174000,1823.40,1824.82,1821.95,1822.21
ETHUSD,20260615,174100,1822.29,1825.38,1822.29,1824.77
ETHUSD,20260615,174200,1824.71,1828.23,1824.69,1825.29
ETHUSD,20260615,174300,1825.40,1831.43,1824.90,1831.43
ETHUSD,20260615,174400,1831.55,1831.79,1827.01,1827.01
ETHUSD,20260615,174500,1827.07,1829.52,1827.07,1828.56
ETHUSD,20260615,174600,1828.84,1831.86,1828.84,1831.86
ETHUSD,20260615,174700,1831.48,1839.08,1831.48,1839.08
ETHUSD,20260615,174800,1839.30,1843.65,1838.35,1839.52
ETHUSD,20260615,174900,1839.35,1840.23,1838.42,1838.42
ETHUSD,20260615,175000,1838.51,1843.30,1837.21,1843.30
ETHUSD,20260615,175100,1843.22,1843.77,1841.01,1842.14
ETHUSD,20260615,175200,1842.34,1844.71,1840.86,1841.22
ETHUSD,20260615,175300,1841.32,1845.69,1840.64,1845.60
ETHUSD,20260615,175400,1845.41,1848.04,1844.99,1848.04
ETHUSD,20260615,175500,1848.03,1848.50,1843.94,1844.29
ETHUSD,20260615,175600,1844.15,1844.16,1841.32,1842.59
ETHUSD,20260615,175700,1842.53,1843.16,1841.81,1842.28
ETHUSD,20260615,175800,1842.40,1845.43,1842.40,1844.54
ETHUSD,20260615,175900,1844.52,1844.54,1842.77,1842.79
ETHUSD,20260615,180000,1842.81,1844.28,1842.67,1844.28
ETHUSD,20260615,180100,1844.24,1844.24,1838.74,1839.67
ETHUSD,20260615,180200,1839.90,1840.81,1838.35,1840.72
ETHUSD,20260615,180300,1840.76,1841.18,1838.31,1840.03
ETHUSD,20260615,180400,1840.06,1841.65,1839.61,1840.17
ETHUSD,20260615,180500,1839.74,1841.16,1839.09,1840.30
ETHUSD,20260615,180600,1840.20,1841.12,1839.79,1840.96
ETHUSD,20260615,180700,1840.91,1841.47,1839.32,1841.15
ETHUSD,20260615,180800,1840.82,1840.83,1839.02,1840.03
ETHUSD,20260615,180900,1840.10,1840.15,1837.70,1839.64
ETHUSD,20260615,181000,1839.72,1842.68,1839.17,1842.68
ETHUSD,20260615,181100,1843.00,1845.85,1843.00,1844.34
ETHUSD,20260615,181200,1844.10,1844.10,1841.77,1842.18
ETHUSD,20260615,181300,1842.20,1843.39,1842.11,1843.29
ETHUSD,20260615,181400,1843.45,1844.62,1842.68,1844.24
ETHUSD,20260615,181500,1844.17,1845.46,1842.91,1842.91
ETHUSD,20260615,181600,1842.88,1843.73,1842.32,1842.32
ETHUSD,20260615,181700,1842.21,1843.53,1841.84,1841.98
ETHUSD,20260615,181800,1841.84,1841.94,1838.57,1838.60
ETHUSD,20260615,181900,1838.57,1839.52,1838.31,1838.31
ETHUSD,20260615,182000,1838.28,1839.43,1837.46,1838.39
ETHUSD,20260615,182100,1838.44,1839.57,1837.20,1837.20
ETHUSD,20260615,182200,1837.45,1838.61,1836.69,1838.20
ETHUSD,20260615,182300,1838.13,1839.36,1837.58,1839.34
ETHUSD,20260615,182400,1839.27,1840.23,1837.82,1838.96
ETHUSD,20260615,182500,1839.15,1840.92,1838.96,1840.54
ETHUSD,20260615,182600,1840.40,1841.37,1840.09,1840.14
ETHUSD,20260615,182700,1840.05,1840.90,1839.89,1840.76
ETHUSD,20260615,182800,1840.62,1840.84,1838.19,1838.77
ETHUSD,20260615,182900,1838.78,1839.83,1838.78,1839.69
ETHUSD,20260615,183000,1839.92,1840.84,1839.47,1840.84
ETHUSD,20260615,183100,1841.12,1842.48,1841.12,1842.39
ETHUSD,20260615,183200,1842.34,1843.39,1842.04,1842.65
ETHUSD,20260615,183300,1842.59,1845.44,1842.59,1843.58
ETHUSD,20260615,183400,1843.40,1843.40,1841.22,1841.95
ETHUSD,20260615,183500,1841.83,1844.41,1841.83,1843.76
ETHUSD,20260615,183600,1843.62,1843.95,1843.18,1843.87
ETHUSD,20260615,183700,1843.80,1844.17,1842.84,1842.84
ETHUSD,20260615,183800,1842.81,1842.82,1840.98,1841.26
ETHUSD,20260615,183900,1841.24,1841.42,1839.55,1840.01
ETHUSD,20260615,184000,1840.13,1840.34,1838.82,1840.22
ETHUSD,20260615,184100,1840.41,1841.58,1840.31,1841.20
ETHUSD,20260615,184200,1841.18,1842.34,1841.18,1842.02
ETHUSD,20260615,184300,1842.19,1845.30,1842.19,1845.12
ETHUSD,20260615,184400,1844.71,1844.73,1842.28,1842.64
ETHUSD,20260615,184500,1842.74,1843.35,1842.56,1843.15
ETHUSD,20260615,184600,1843.25,1845.39,1843.15,1843.36
ETHUSD,20260615,184700,1843.40,1843.49,1840.60,1841.07
ETHUSD,20260615,184800,1841.02,1841.02,1840.05,1840.05
ETHUSD,20260615,184900,1840.06,1841.05,1840.06,1840.72
ETHUSD,20260615,185000,1840.69,1840.69,1839.31,1839.73
ETHUSD,20260615,185100,1839.88,1840.31,1839.68,1840.14
ETHUSD,20260615,185200,1840.24,1840.66,1839.04,1839.18
ETHUSD,20260615,185300,1839.14,1840.45,1839.01,1840.06
ETHUSD,20260615,185400,1839.81,1840.13,1839.52,1839.90
ETHUSD,20260615,185500,1839.94,1841.42,1839.94,1841.42
ETHUSD,20260615,185600,1841.51,1843.67,1841.48,1843.36
ETHUSD,20260615,185700,1843.27,1844.28,1843.01,1843.01
ETHUSD,20260615,185800,1842.93,1843.74,1842.84,1843.01
ETHUSD,20260615,185900,1843.04,1843.17,1842.81,1842.92
ETHUSD,20260615,190000,1842.91,1842.91,1841.56,1841.85
ETHUSD,20260615,190100,1841.84,1841.84,1837.72,1837.75
ETHUSD,20260615,190200,1837.69,1838.77,1837.01,1837.01
ETHUSD,20260615,190300,1837.07,1837.14,1835.97,1836.62
ETHUSD,20260615,190400,1836.32,1836.32,1826.81,1828.05
ETHUSD,20260615,190500,1827.90,1829.26,1827.45,1827.90
ETHUSD,20260615,190600,1827.96,1831.98,1827.96,1831.81
ETHUSD,20260615,190700,1831.72,1831.72,1829.53,1830.19
ETHUSD,20260615,190800,1830.10,1830.48,1827.67,1827.78
ETHUSD,20260615,190900,1828.01,1829.89,1827.51,1828.20
ETHUSD,20260615,191000,1828.24,1829.05,1826.47,1826.70
ETHUSD,20260615,191100,1826.60,1826.92,1826.30,1826.85
ETHUSD,20260615,191200,1826.77,1828.26,1826.44,1828.26
ETHUSD,20260615,191300,1828.40,1829.86,1828.34,1829.83
ETHUSD,20260615,191400,1829.97,1831.48,1829.97,1830.97
ETHUSD,20260615,191500,1831.19,1831.29,1830.18,1830.97
ETHUSD,20260615,191600,1831.12,1831.12,1829.01,1829.01
ETHUSD,20260615,191700,1828.98,1831.72,1828.98,1831.44
ETHUSD,20260615,191800,1831.23,1832.28,1831.10,1831.97
ETHUSD,20260615,191900,1831.70,1831.70,1829.25,1829.25
ETHUSD,20260615,192000,1829.17,1829.43,1828.90,1828.90
ETHUSD,20260615,192100,1828.80,1828.80,1826.65,1826.93
ETHUSD,20260615,192200,1826.92,1828.46,1826.76,1828.46
ETHUSD,20260615,192300,1828.62,1828.62,1826.01,1826.01
ETHUSD,20260615,192400,1825.91,1827.61,1825.89,1827.61
ETHUSD,20260615,192500,1827.64,1828.99,1827.64,1828.98
ETHUSD,20260615,192600,1828.83,1829.61,1828.34,1829.46
ETHUSD,20260615,192700,1829.52,1830.04,1829.39,1829.84
ETHUSD,20260615,192800,1829.91,1830.94,1829.24,1829.45
ETHUSD,20260615,192900,1829.46,1830.23,1829.28,1830.04
ETHUSD,20260615,193000,1829.92,1829.92,1828.64,1829.30
ETHUSD,20260615,193100,1829.23,1830.49,1828.26,1830.40
ETHUSD,20260615,193200,1830.42,1830.46,1826.31,1826.31
ETHUSD,20260615,193300,1826.36,1827.18,1825.45,1825.45
ETHUSD,20260615,193400,1825.39,1825.39,1822.60,1823.90
ETHUSD,20260615,193500,1824.07,1826.10,1824.03,1825.99
ETHUSD,20260615,193600,1826.12,1826.94,1825.86,1826.94
ETHUSD,20260615,193700,1826.90,1828.41,1826.90,1828.14
ETHUSD,20260615,193800,1828.16,1829.64,1827.65,1829.44
ETHUSD,20260615,193900,1829.77,1830.19,1829.29,1829.85
ETHUSD,20260615,194000,1829.88,1830.84,1829.29,1830.84
ETHUSD,20260615,194100,1830.80,1830.96,1830.30,1830.65
ETHUSD,20260615,194200,1830.29,1830.29,1828.48,1828.92
ETHUSD,20260615,194300,1828.96,1829.56,1828.69,1829.53
ETHUSD,20260615,194400,1829.52,1830.71,1829.52,1830.18
ETHUSD,20260615,194500,1830.28,1831.38,1829.21,1829.37
ETHUSD,20260615,194600,1829.36,1829.65,1828.03,1828.43
ETHUSD,20260615,194700,1828.61,1830.44,1828.13,1830.19
ETHUSD,20260615,194800,1830.26,1830.94,1829.65,1829.65
ETHUSD,20260615,194900,1829.56,1829.73,1828.88,1829.11
ETHUSD,20260615,195000,1829.20,1829.78,1829.20,1829.59
ETHUSD,20260615,195100,1829.62,1830.08,1828.80,1828.80
ETHUSD,20260615,195200,1828.81,1829.57,1828.23,1828.23
ETHUSD,20260615,195300,1828.27,1829.44,1827.19,1827.19
ETHUSD,20260615,195400,1827.20,1829.53,1827.02,1829.53
ETHUSD,20260615,195500,1829.66,1830.06,1828.70,1828.70
ETHUSD,20260615,195600,1828.73,1828.73,1826.18,1826.61
ETHUSD,20260615,195700,1826.49,1827.26,1826.32,1827.26
ETHUSD,20260615,195800,1827.22,1827.67,1826.51,1826.51
ETHUSD,20260615,195900,1826.46,1827.21,1826.43,1827.21
ETHUSD,20260615,200000,1827.33,1828.32,1827.33,1828.19
ETHUSD,20260615,200100,1828.14,1828.14,1825.33,1826.06
ETHUSD,20260615,200200,1826.13,1827.64,1826.13,1827.10
ETHUSD,20260615,200300,1826.94,1827.92,1825.36,1827.89
ETHUSD,20260615,200400,1827.69,1828.27,1826.14,1827.10
ETHUSD,20260615,200500,1826.86,1827.05,1826.67,1826.76
ETHUSD,20260615,200600,1826.74,1827.77,1826.45,1827.77
ETHUSD,20260615,200700,1827.81,1830.48,1827.81,1830.48
ETHUSD,20260615,200800,1830.45,1830.45,1829.40,1829.47
ETHUSD,20260615,200900,1829.48,1829.90,1829.37,1829.90
ETHUSD,20260615,201000,1829.48,1830.86,1827.76,1828.05
ETHUSD,20260615,201100,1828.08,1828.16,1826.17,1827.66
ETHUSD,20260615,201200,1827.75,1827.96,1826.94,1827.01
ETHUSD,20260615,201300,1827.22,1827.60,1826.91,1827.60
ETHUSD,20260615,201400,1827.44,1829.62,1827.44,1829.57
ETHUSD,20260615,201500,1829.54,1829.58,1829.36,1829.57
ETHUSD,20260615,201600,1829.56,1830.30,1829.33,1829.33
ETHUSD,20260615,201700,1829.53,1829.83,1828.86,1829.07
ETHUSD,20260615,201800,1828.90,1829.24,1827.11,1828.95
ETHUSD,20260615,201900,1828.81,1828.81,1827.51,1827.99
ETHUSD,20260615,202000,1828.29,1828.88,1828.29,1828.73
ETHUSD,20260615,202100,1828.75,1829.30,1828.73,1829.08
ETHUSD,20260615,202200,1829.05,1829.27,1828.59,1828.68
ETHUSD,20260615,202300,1828.66,1830.02,1828.35,1830.02
ETHUSD,20260615,202400,1830.21,1830.84,1829.71,1829.71
ETHUSD,20260615,202500,1829.35,1830.38,1829.28,1829.95
ETHUSD,20260615,202600,1829.82,1829.82,1828.36,1828.90
ETHUSD,20260615,202700,1828.85,1829.45,1828.81,1829.22
ETHUSD,20260615,202800,1829.19,1829.77,1829.04,1829.35
ETHUSD,20260615,202900,1829.33,1829.47,1828.98,1829.05
ETHUSD,20260615,203000,1829.01,1829.09,1828.27,1828.30
ETHUSD,20260615,203100,1828.44,1829.07,1826.32,1826.61
ETHUSD,20260615,203200,1826.30,1827.32,1825.04,1825.43
ETHUSD,20260615,203300,1825.61,1829.53,1825.61,1829.53
ETHUSD,20260615,203400,1829.61,1830.02,1828.97,1830.01
ETHUSD,20260615,203500,1829.90,1829.90,1829.02,1829.02
ETHUSD,20260615,203600,1828.82,1829.07,1828.48,1828.60
ETHUSD,20260615,203700,1828.59,1829.08,1828.56,1828.56
ETHUSD,20260615,203800,1828.58,1829.32,1828.58,1829.03
ETHUSD,20260615,203900,1828.95,1829.77,1827.68,1829.57
ETHUSD,20260615,204000,1829.26,1829.26,1828.23,1828.66
ETHUSD,20260615,204100,1828.72,1829.27,1828.65,1829.14
ETHUSD,20260615,204200,1829.17,1829.45,1828.91,1829.15
ETHUSD,20260615,204300,1829.31,1829.74,1829.14,1829.34
ETHUSD,20260615,204400,1829.13,1829.32,1828.39,1829.32
ETHUSD,20260615,204500,1829.47,1829.47,1828.61,1828.61
ETHUSD,20260615,204600,1828.70,1830.14,1828.70,1829.71
ETHUSD,20260615,204700,1829.89,1830.65,1828.92,1828.92
ETHUSD,20260615,204800,1828.90,1830.69,1828.89,1830.62
ETHUSD,20260615,204900,1830.55,1831.76,1830.44,1831.76
ETHUSD,20260615,205000,1832.15,1834.54,1832.15,1833.56
ETHUSD,20260615,205100,1833.49,1833.64,1832.31,1832.31
ETHUSD,20260615,205200,1832.40,1832.40,1830.95,1831.05
ETHUSD,20260615,205300,1831.06,1831.22,1828.42,1830.83
ETHUSD,20260615,205400,1830.84,1830.98,1830.22,1830.32
ETHUSD,20260615,205500,1830.25,1830.25,1829.65,1830.16
ETHUSD,20260615,205600,1830.17,1832.29,1830.16,1831.19
ETHUSD,20260615,205700,1831.07,1831.07,1828.86,1829.80
ETHUSD,20260615,205800,1829.87,1829.94,1828.84,1829.03
ETHUSD,20260615,205900,1828.94,1828.94,1828.23,1828.26
ETHUSD,20260615,210000,1828.15,1828.18,1827.01,1827.22
ETHUSD,20260615,210100,1827.19,1827.19,1825.13,1827.01
ETHUSD,20260615,210200,1827.04,1828.21,1826.72,1828.21
ETHUSD,20260615,210300,1828.30,1829.20,1828.04,1829.20
ETHUSD,20260615,210400,1829.19,1829.19,1828.31,1828.62
ETHUSD,20260615,210500,1828.82,1830.70,1828.77,1830.70
ETHUSD,20260615,210600,1830.39,1830.95,1829.49,1830.49
ETHUSD,20260615,210700,1830.57,1830.93,1829.95,1830.70
ETHUSD,20260615,210800,1830.60,1830.99,1830.26,1830.26
ETHUSD,20260615,210900,1830.24,1831.36,1830.24,1830.98
ETHUSD,20260615,211000,1831.21,1831.97,1830.94,1831.40
ETHUSD,20260615,211100,1831.49,1831.84,1831.17,1831.19
ETHUSD,20260615,211200,1831.27,1831.99,1831.18,1831.65
ETHUSD,20260615,211300,1831.49,1831.81,1831.05,1831.71
ETHUSD,20260615,211400,1831.75,1831.94,1830.93,1830.93
ETHUSD,20260615,211500,1831.03,1831.56,1831.03,1831.56
ETHUSD,20260615,211600,1831.57,1833.44,1831.57,1833.43
ETHUSD,20260615,211700,1833.28,1833.28,1831.02,1831.03
ETHUSD,20260615,211800,1830.92,1831.59,1830.31,1830.31
ETHUSD,20260615,211900,1830.23,1830.23,1817.68,1817.78
ETHUSD,20260615,212000,1817.95,1818.32,1812.21,1812.21
ETHUSD,20260615,212100,1812.43,1816.71,1811.21,1814.56
ETHUSD,20260615,212200,1814.81,1815.32,1811.74,1813.60
ETHUSD,20260615,212300,1813.99,1818.86,1813.99,1817.42
ETHUSD,20260615,212400,1817.50,1818.35,1815.94,1818.10
ETHUSD,20260615,212500,1818.39,1818.95,1817.75,1818.51
ETHUSD,20260615,212600,1818.46,1819.05,1818.03,1819.05
ETHUSD,20260615,212700,1819.15,1821.23,1818.89,1821.10
ETHUSD,20260615,212800,1820.92,1820.92,1820.06,1820.88
ETHUSD,20260615,212900,1820.89,1820.99,1818.04,1819.66
ETHUSD,20260615,213000,1819.69,1819.69,1817.98,1818.09
ETHUSD,20260615,213100,1818.31,1819.35,1817.67,1819.34
ETHUSD,20260615,213200,1819.45,1820.01,1819.09,1820.01
ETHUSD,20260615,213300,1820.10,1822.86,1819.71,1822.76
ETHUSD,20260615,213400,1822.95,1823.55,1822.95,1823.35
ETHUSD,20260615,213500,1823.20,1823.90,1822.74,1823.81
ETHUSD,20260615,213600,1823.83,1825.22,1823.81,1824.58
ETHUSD,20260615,213700,1824.57,1825.21,1823.76,1824.79
ETHUSD,20260615,213800,1824.89,1825.09,1822.69,1823.33
ETHUSD,20260615,213900,1823.21,1825.24,1823.11,1825.24
ETHUSD,20260615,214000,1825.21,1826.79,1825.14,1826.77
ETHUSD,20260615,214100,1826.73,1827.64,1826.69,1827.17
ETHUSD,20260615,214200,1827.11,1827.11,1826.40,1826.43
ETHUSD,20260615,214300,1826.65,1827.08,1826.23,1827.06
ETHUSD,20260615,214400,1827.24,1828.18,1827.21,1828.18
ETHUSD,20260615,214500,1828.23,1829.31,1828.13,1828.51
ETHUSD,20260615,214600,1828.70,1829.18,1826.61,1826.61
ETHUSD,20260615,214700,1826.54,1826.54,1824.89,1825.81
ETHUSD,20260615,214800,1825.80,1825.80,1824.00,1824.17
ETHUSD,20260615,214900,1824.08,1824.86,1823.42,1823.53
ETHUSD,20260615,215000,1823.23,1824.08,1822.36,1824.08
ETHUSD,20260615,215100,1824.07,1824.07,1822.36,1822.45
ETHUSD,20260615,215200,1822.33,1823.05,1821.31,1823.05
ETHUSD,20260615,215300,1823.38,1823.88,1822.19,1822.49
ETHUSD,20260615,215400,1822.53,1823.20,1821.80,1823.10
ETHUSD,20260615,215500,1822.96,1823.96,1822.79,1822.94
ETHUSD,20260615,215600,1822.97,1823.64,1822.71,1822.95
ETHUSD,20260615,215700,1822.84,1822.84,1821.68,1821.68
ETHUSD,20260615,215800,1821.73,1822.49,1821.32,1821.60
ETHUSD,20260615,215900,1821.62,1821.62,1819.54,1819.92
ETHUSD,20260615,220000,1819.78,1820.03,1817.38,1819.92
ETHUSD,20260615,220100,1820.37,1820.66,1817.61,1817.61
ETHUSD,20260615,220200,1817.55,1819.44,1817.55,1818.28
ETHUSD,20260615,220300,1818.27,1823.15,1818.20,1823.15
ETHUSD,20260615,220400,1822.83,1823.62,1822.62,1823.27
ETHUSD,20260615,220500,1823.19,1823.26,1822.76,1822.76
ETHUSD,20260615,220600,1822.56,1823.99,1821.98,1822.69
ETHUSD,20260615,220700,1822.66,1825.49,1822.66,1824.75
ETHUSD,20260615,220800,1824.85,1824.85,1823.46,1823.46
ETHUSD,20260615,220900,1823.39,1823.55,1822.72,1823.42
ETHUSD,20260615,221000,1823.36,1823.57,1823.26,1823.57
ETHUSD,20260615,221100,1823.48,1823.48,1822.10,1822.62
ETHUSD,20260615,221200,1822.61,1822.87,1822.55,1822.75
ETHUSD,20260615,221300,1822.59,1822.72,1822.16,1822.20
ETHUSD,20260615,221400,1821.89,1823.31,1821.55,1823.31
ETHUSD,20260615,221500,1823.40,1823.53,1822.35,1822.73
ETHUSD,20260615,221600,1823.10,1823.36,1822.76,1823.10
ETHUSD,20260615,221700,1823.07,1823.08,1820.55,1820.55
ETHUSD,20260615,221800,1820.40,1821.49,1820.30,1821.39
ETHUSD,20260615,221900,1821.22,1821.31,1820.26,1820.99
ETHUSD,20260615,222000,1821.03,1821.87,1821.03,1821.44
ETHUSD,20260615,222100,1821.29,1821.80,1821.10,1821.64
ETHUSD,20260615,222200,1821.67,1821.79,1820.47,1820.94
ETHUSD,20260615,222300,1821.06,1822.15,1821.06,1822.15
ETHUSD,20260615,222400,1822.18,1822.36,1819.93,1820.64
ETHUSD,20260615,222500,1820.65,1820.67,1819.73,1820.13
ETHUSD,20260615,222600,1820.06,1820.35,1819.26,1820.35
ETHUSD,20260615,222700,1820.71,1821.04,1820.01,1820.89
ETHUSD,20260615,222800,1820.83,1820.99,1819.69,1820.99
ETHUSD,20260615,222900,1821.03,1821.11,1820.58,1820.60
ETHUSD,20260615,223000,1820.66,1820.74,1820.26,1820.59
ETHUSD,20260615,223100,1820.66,1822.71,1820.63,1822.71
ETHUSD,20260615,223200,1822.78,1822.78,1820.12,1820.12
ETHUSD,20260615,223300,1820.17,1820.54,1818.58,1819.24
ETHUSD,20260615,223400,1819.26,1819.65,1819.05,1819.32
ETHUSD,20260615,223500,1819.47,1820.95,1819.47,1820.48
ETHUSD,20260615,223600,1820.42,1820.42,1819.41,1819.96
ETHUSD,20260615,223700,1819.97,1820.17,1818.84,1819.56
ETHUSD,20260615,223800,1819.58,1819.86,1818.44,1818.81
ETHUSD,20260615,223900,1818.90,1820.65,1818.90,1820.35
ETHUSD,20260615,224000,1820.54,1820.99,1820.33,1820.99
ETHUSD,20260615,224100,1821.31,1821.72,1820.67,1821.50
ETHUSD,20260615,224200,1821.52,1822.27,1821.31,1821.32
ETHUSD,20260615,224300,1821.15,1821.51,1820.31,1821.41
ETHUSD,20260615,224400,1821.34,1821.34,1818.44,1818.44
ETHUSD,20260615,224500,1818.30,1818.80,1818.16,1818.22
ETHUSD,20260615,224600,1818.08,1818.08,1816.66,1817.91
ETHUSD,20260615,224700,1817.87,1817.87,1814.42,1814.95
ETHUSD,20260615,224800,1815.27,1817.92,1815.27,1817.59
ETHUSD,20260615,224900,1817.72,1818.04,1815.99,1815.99
ETHUSD,20260615,225000,1815.87,1815.87,1814.94,1815.33
ETHUSD,20260615,225100,1815.32,1815.74,1814.81,1814.94
ETHUSD,20260615,225200,1814.99,1815.53,1814.61,1814.87
ETHUSD,20260615,225300,1814.70,1815.03,1814.70,1815.03
ETHUSD,20260615,225400,1815.21,1817.97,1815.21,1816.90
ETHUSD,20260615,225500,1816.86,1817.04,1815.01,1815.52
ETHUSD,20260615,225600,1815.30,1815.30,1814.54,1815.08
ETHUSD,20260615,225700,1815.02,1815.96,1814.72,1815.90
ETHUSD,20260615,225800,1815.98,1815.98,1814.69,1814.81
ETHUSD,20260615,225900,1814.85,1815.97,1814.85,1815.77
ETHUSD,20260615,230000,1815.76,1815.94,1814.77,1815.94
ETHUSD,20260615,230100,1815.99,1816.04,1815.44,1815.44
ETHUSD,20260615,230200,1815.42,1816.23,1814.92,1816.23
ETHUSD,20260615,230300,1816.44,1816.96,1815.91,1816.89
ETHUSD,20260615,230400,1816.79,1816.79,1815.92,1815.92
ETHUSD,20260615,230500,1815.97,1816.64,1815.80,1815.80
ETHUSD,20260615,230600,1815.82,1816.56,1815.82,1816.56
ETHUSD,20260615,230700,1816.58,1817.40,1816.38,1817.36
ETHUSD,20260615,230800,1817.28,1817.28,1814.60,1815.34
ETHUSD,20260615,230900,1815.52,1815.87,1815.04,1815.28
ETHUSD,20260615,231000,1815.35,1816.73,1815.35,1816.73
ETHUSD,20260615,231100,1816.91,1817.33,1816.55,1816.57
ETHUSD,20260615,231200,1816.78,1820.01,1816.78,1820.01
ETHUSD,20260615,231300,1820.33,1820.93,1818.16,1818.24
ETHUSD,20260615,231400,1818.26,1819.24,1817.90,1818.68
ETHUSD,20260615,231500,1818.67,1819.35,1817.93,1819.35
ETHUSD,20260615,231600,1819.34,1819.34,1818.91,1818.91
ETHUSD,20260615,231700,1818.93,1819.33,1818.85,1819.01
ETHUSD,20260615,231800,1818.99,1818.99,1818.58,1818.88
ETHUSD,20260615,231900,1818.93,1819.24,1818.51,1818.51
ETHUSD,20260615,232000,1818.49,1818.79,1818.40,1818.41
ETHUSD,20260615,232100,1818.36,1818.40,1817.92,1818.40
ETHUSD,20260615,232200,1818.19,1818.27,1817.97,1818.26
ETHUSD,20260615,232300,1818.24,1818.76,1817.91,1818.76
ETHUSD,20260615,232400,1818.70,1818.70,1818.31,1818.65
ETHUSD,20260615,232500,1818.76,1819.39,1818.76,1818.89
ETHUSD,20260615,232600,1818.88,1818.91,1817.01,1817.01
ETHUSD,20260615,232700,1816.93,1816.93,1815.43,1815.70
ETHUSD,20260615,232800,1815.62,1816.12,1815.17,1815.22
ETHUSD,20260615,232900,1815.23,1815.23,1814.88,1815.12
ETHUSD,20260615,233000,1815.14,1815.14,1814.17,1814.30
ETHUSD,20260615,233100,1813.96,1813.96,1811.91,1813.17
ETHUSD,20260615,233200,1813.19,1813.52,1812.33,1812.33
ETHUSD,20260615,233300,1812.40,1816.64,1812.40,1816.42
ETHUSD,20260615,233400,1816.39,1816.81,1815.86,1816.19
ETHUSD,20260615,233500,1816.05,1816.32,1815.64,1816.32
ETHUSD,20260615,233600,1816.30,1817.30,1816.17,1816.19
ETHUSD,20260615,233700,1816.08,1816.60,1815.80,1816.59
ETHUSD,20260615,233800,1816.60,1817.24,1816.60,1816.80
ETHUSD,20260615,233900,1816.39,1816.71,1815.94,1816.71
ETHUSD,20260615,234000,1816.24,1816.39,1815.89,1816.08
ETHUSD,20260615,234100,1815.97,1816.23,1815.34,1815.88
ETHUSD,20260615,234200,1815.94,1816.98,1815.94,1816.18
ETHUSD,20260615,234300,1816.22,1816.42,1815.72,1815.77
ETHUSD,20260615,234400,1815.74,1815.74,1814.89,1814.89
ETHUSD,20260615,234500,1815.21,1815.55,1814.76,1815.30
ETHUSD,20260615,234600,1815.08,1815.49,1814.01,1814.12
ETHUSD,20260615,234700,1814.18,1814.78,1813.60,1813.81
ETHUSD,20260615,234800,1813.72,1813.93,1813.14,1813.35
ETHUSD,20260615,234900,1813.34,1814.34,1813.27,1813.58
ETHUSD,20260615,235000,1813.51,1813.94,1813.50,1813.71
ETHUSD,20260615,235100,1813.65,1814.20,1813.65,1814.12
ETHUSD,20260615,235200,1814.46,1815.07,1814.10,1814.16
ETHUSD,20260615,235300,1814.15,1814.47,1813.59,1813.59
ETHUSD,20260615,235400,1813.58,1813.58,1812.46,1812.53
ETHUSD,20260615,235500,1812.51,1812.54,1811.97,1812.45
ETHUSD,20260615,235600,1812.40,1812.48,1811.28,1811.72
ETHUSD,20260615,235700,1811.05,1811.05,1809.01,1809.03
ETHUSD,20260615,235800,1809.04,1809.93,1808.54,1809.79
ETHUSD,20260615,235900,1809.82,1809.83,1808.84,1809.80
ETHUSD,20260616,000000,1809.94,1810.57,1809.24,1810.32
LTCUSD,20260615,000100,44.38,44.48,44.35,44.40
LTCUSD,20260615,000200,44.42,44.47,44.42,44.44
LTCUSD,20260615,000300,44.43,44.44,44.42,44.44
LTCUSD,20260615,000400,44.43,44.44,44.43,44.44
LTCUSD,20260615,000500,44.44,44.44,44.41,44.41
LTCUSD,20260615,000600,44.42,44.42,44.35,44.35
LTCUSD,20260615,000700,44.34,44.38,44.32,44.37
LTCUSD,20260615,000800,44.36,44.36,44.28,44.31
LTCUSD,20260615,000900,44.29,44.30,44.27,44.29
LTCUSD,20260615,001000,44.30,44.33,44.30,44.32
LTCUSD,20260615,001100,44.31,44.38,44.29,44.38
LTCUSD,20260615,001200,44.37,44.42,44.37,44.41
LTCUSD,20260615,001300,44.40,44.42,44.39,44.40
LTCUSD,20260615,001400,44.42,44.42,44.40,44.42
LTCUSD,20260615,001500,44.43,44.47,44.38,44.38
LTCUSD,20260615,001600,44.39,44.39,44.37,44.38
LTCUSD,20260615,001700,44.39,44.41,44.36,44.39
LTCUSD,20260615,001800,44.38,44.38,44.31,44.31
LTCUSD,20260615,001900,44.29,44.35,44.29,44.35
LTCUSD,20260615,002000,44.36,44.41,44.36,44.41
LTCUSD,20260615,002100,44.40,44.42,44.38,44.39
LTCUSD,20260615,002200,44.40,44.45,44.40,44.45
LTCUSD,20260615,002300,44.44,44.46,44.43,44.46
LTCUSD,20260615,002400,44.44,44.44,44.42,44.42
LTCUSD,20260615,002500,44.43,44.43,44.41,44.42
LTCUSD,20260615,002600,44.41,44.41,44.35,44.36
LTCUSD,20260615,002700,44.35,44.39,44.32,44.32
LTCUSD,20260615,002800,44.33,44.33,44.29,44.33
LTCUSD,20260615,002900,44.34,44.36,44.34,44.36
LTCUSD,20260615,003000,44.35,44.36,44.34,44.35
LTCUSD,20260615,003100,44.36,44.37,44.35,44.36
LTCUSD,20260615,003200,44.38,44.39,44.33,44.33
LTCUSD,20260615,003300,44.32,44.35,44.31,44.32
LTCUSD,20260615,003400,44.33,44.35,44.29,44.29
LTCUSD,20260615,003500,44.30,44.35,44.30,44.34
LTCUSD,20260615,003600,44.35,44.39,44.35,44.39
LTCUSD,20260615,003700,44.40,44.40,44.39,44.39
LTCUSD,20260615,003800,44.40,44.42,44.40,44.40
LTCUSD,20260615,003900,44.42,44.42,44.39,44.39
LTCUSD,20260615,004000,44.40,44.40,44.35,44.36
LTCUSD,20260615,004100,44.37,44.40,44.37,44.40
LTCUSD,20260615,004200,44.41,44.44,44.40,44.44
LTCUSD,20260615,004300,44.45,44.48,44.45,44.47
LTCUSD,20260615,004400,44.48,44.49,44.48,44.49
LTCUSD,20260615,004500,44.51,44.55,44.49,44.51
LTCUSD,20260615,004600,44.50,44.51,44.49,44.51
LTCUSD,20260615,004700,44.52,44.58,44.51,44.57
LTCUSD,20260615,004800,44.58,44.58,44.57,44.58
LTCUSD,20260615,004900,44.57,44.57,44.56,44.56
LTCUSD,20260615,005000,44.57,44.61,44.57,44.61
LTCUSD,20260615,005100,44.62,44.65,44.61,44.64
LTCUSD,20260615,005200,44.62,44.64,44.60,44.62
LTCUSD,20260615,005300,44.63,44.65,44.62,44.62
LTCUSD,20260615,005400,44.61,44.61,44.58,44.58
LTCUSD,20260615,005500,44.59,44.64,44.59,44.62
LTCUSD,20260615,005600,44.61,44.61,44.58,44.61
LTCUSD,20260615,005700,44.62,44.62,44.62,44.62
LTCUSD,20260615,005800,44.63,44.63,44.61,44.61
LTCUSD,20260615,005900,44.62,44.65,44.62,44.62
LTCUSD,20260615,010000,44.63,44.65,44.63,44.65
LTCUSD,20260615,010100,44.66,44.66,44.64,44.65
LTCUSD,20260615,010200,44.66,44.67,44.65,44.65
LTCUSD,20260615,010300,44.64,44.67,44.64,44.67
LTCUSD,20260615,010400,44.68,44.72,44.67,44.72
LTCUSD,20260615,010500,44.71,44.71,44.62,44.63
LTCUSD,20260615,010600,44.62,44.64,44.62,44.63
LTCUSD,20260615,010700,44.65,44.69,44.65,44.68
LTCUSD,20260615,010800,44.67,44.72,44.67,44.69
LTCUSD,20260615,010900,44.71,44.74,44.71,44.74
LTCUSD,20260615,011000,44.73,44.75,44.73,44.74
LTCUSD,20260615,011100,44.75,44.75,44.72,44.72
LTCUSD,20260615,011200,44.73,44.75,44.73,44.75
LTCUSD,20260615,011300,44.78,44.80,44.72,44.72
LTCUSD,20260615,011400,44.73,44.74,44.70,44.71
LTCUSD,20260615,011500,44.69,44.71,44.67,44.70
LTCUSD,20260615,011600,44.71,44.74,44.71,44.73
LTCUSD,20260615,011700,44.72,44.76,44.72,44.75
LTCUSD,20260615,011800,44.76,44.76,44.70,44.70
LTCUSD,20260615,011900,44.71,44.74,44.71,44.72
LTCUSD,20260615,012000,44.72,44.72,44.72,44.72
LTCUSD,20260615,012100,44.71,44.74,44.71,44.73
LTCUSD,20260615,012200,44.72,44.73,44.71,44.73
LTCUSD,20260615,012300,44.74,44.75,44.74,44.75
LTCUSD,20260615,012400,44.74,44.78,44.74,44.78
LTCUSD,20260615,012500,44.81,44.81,44.76,44.76
LTCUSD,20260615,012600,44.78,44.81,44.77,44.79
LTCUSD,20260615,012700,44.78,44.85,44.78,44.84
LTCUSD,20260615,012800,44.85,44.88,44.85,44.85
LTCUSD,20260615,012900,44.86,44.89,44.85,44.85
LTCUSD,20260615,013000,44.86,44.88,44.85,44.87
LTCUSD,20260615,013100,44.88,44.88,44.84,44.84
LTCUSD,20260615,013200,44.85,44.87,44.77,44.77
LTCUSD,20260615,013300,44.78,44.79,44.76,44.77
LTCUSD,20260615,013400,44.78,44.78,44.76,44.76
LTCUSD,20260615,013500,44.78,44.85,44.78,44.85
LTCUSD,20260615,013600,44.86,44.86,44.82,44.82
LTCUSD,20260615,013700,44.83,44.83,44.81,44.81
LTCUSD,20260615,013800,44.82,44.85,44.82,44.85
LTCUSD,20260615,013900,44.84,44.84,44.83,44.83
LTCUSD,20260615,014000,44.83,44.83,44.78,44.79
LTCUSD,20260615,014100,44.80,44.80,44.79,44.79
LTCUSD,20260615,014200,44.79,44.79,44.78,44.78
LTCUSD,20260615,014300,44.79,44.79,44.77,44.77
LTCUSD,20260615,014400,44.78,44.78,44.74,44.76
LTCUSD,20260615,014500,44.77,44.77,44.74,44.74
LTCUSD,20260615,014600,44.75,44.75,44.75,44.75
LTCUSD,20260615,014700,44.74,44.78,44.74,44.78
LTCUSD,20260615,014800,44.79,44.84,44.79,44.84
LTCUSD,20260615,014900,44.85,44.87,44.82,44.82
LTCUSD,20260615,015000,44.83,44.85,44.83,44.85
LTCUSD,20260615,015100,44.84,44.84,44.83,44.83
LTCUSD,20260615,015200,44.85,44.86,44.85,44.85
LTCUSD,20260615,015300,44.87,44.89,44.87,44.89
LTCUSD,20260615,015400,44.88,44.90,44.87,44.90
LTCUSD,20260615,015500,44.89,44.91,44.88,44.88
LTCUSD,20260615,015600,44.89,44.90,44.86,44.89
LTCUSD,20260615,015700,44.90,44.92,44.90,44.90
LTCUSD,20260615,015800,44.91,44.92,44.91,44.92
LTCUSD,20260615,015900,44.90,44.92,44.90,44.92
LTCUSD,20260615,020000,44.93,44.94,44.90,44.90
LTCUSD,20260615,020100,44.91,44.93,44.89,44.93
LTCUSD,20260615,020200,44.94,44.94,44.91,44.92
LTCUSD,20260615,020300,44.93,44.93,44.90,44.90
LTCUSD,20260615,020400,44.91,44.92,44.85,44.85
LTCUSD,20260615,020500,44.86,44.88,44.83,44.88
LTCUSD,20260615,020600,44.89,44.89,44.85,44.88
LTCUSD,20260615,020700,44.89,44.92,44.86,44.89
LTCUSD,20260615,020800,44.90,44.92,44.85,44.85
LTCUSD,20260615,020900,44.84,44.90,44.83,44.88
LTCUSD,20260615,021000,44.89,44.90,44.86,44.89
LTCUSD,20260615,021100,44.90,44.93,44.90,44.92
LTCUSD,20260615,021200,44.91,44.91,44.88,44.88
LTCUSD,20260615,021300,44.89,44.90,44.89,44.90
LTCUSD,20260615,021400,44.90,44.90,44.90,44.90
LTCUSD,20260615,021500,44.91,44.95,44.91,44.94
LTCUSD,20260615,021600,44.93,44.97,44.92,44.92
LTCUSD,20260615,021700,44.91,44.93,44.90,44.93
LTCUSD,20260615,021800,44.94,44.96,44.92,44.92
LTCUSD,20260615,021900,44.91,44.91,44.89,44.89
LTCUSD,20260615,022000,44.90,44.90,44.86,44.88
LTCUSD,20260615,022100,44.89,44.89,44.84,44.87
LTCUSD,20260615,022200,44.88,44.88,44.83,44.83
LTCUSD,20260615,022300,44.84,44.85,44.77,44.77
LTCUSD,20260615,022400,44.78,44.79,44.78,44.78
LTCUSD,20260615,022500,44.78,44.84,44.78,44.82
LTCUSD,20260615,022600,44.81,44.82,44.81,44.81
LTCUSD,20260615,022700,44.82,44.84,44.82,44.84
LTCUSD,20260615,022800,44.83,44.83,44.81,44.82
LTCUSD,20260615,022900,44.83,44.85,44.81,44.81
LTCUSD,20260615,023000,44.79,44.81,44.78,44.79
LTCUSD,20260615,023100,44.78,44.82,44.78,44.82
LTCUSD,20260615,023200,44.81,44.81,44.76,44.76
LTCUSD,20260615,023300,44.75,44.82,44.73,44.82
LTCUSD,20260615,023400,44.81,44.83,44.81,44.83
LTCUSD,20260615,023500,44.82,44.83,44.76,44.78
LTCUSD,20260615,023600,44.77,44.77,44.75,44.76
LTCUSD,20260615,023700,44.77,44.78,44.76,44.76
LTCUSD,20260615,023800,44.75,44.76,44.74,44.76
LTCUSD,20260615,023900,44.74,44.74,44.73,44.74
LTCUSD,20260615,024000,44.73,44.73,44.67,44.68
LTCUSD,20260615,024100,44.67,44.69,44.66,44.69
LTCUSD,20260615,024200,44.68,44.68,44.65,44.67
LTCUSD,20260615,024300,44.66,44.67,44.64,44.64
LTCUSD,20260615,024400,44.65,44.65,44.62,44.63
LTCUSD,20260615,024500,44.64,44.65,44.63,44.65
LTCUSD,20260615,024600,44.64,44.64,44.58,44.58
LTCUSD,20260615,024700,44.60,44.61,44.59,44.61
LTCUSD,20260615,024800,44.62,44.65,44.62,44.65
LTCUSD,20260615,024900,44.66,44.67,44.65,44.67
LTCUSD,20260615,025000,44.65,44.67,44.63,44.66
LTCUSD,20260615,025100,44.67,44.67,44.64,44.65
LTCUSD,20260615,025200,44.66,44.67,44.62,44.63
LTCUSD,20260615,025300,44.64,44.65,44.63,44.63
LTCUSD,20260615,025400,44.64,44.64,44.63,44.64
LTCUSD,20260615,025500,44.67,44.71,44.67,44.69
LTCUSD,20260615,025600,44.71,44.76,44.71,44.76
LTCUSD,20260615,025700,44.77,44.78,44.75,44.77
LTCUSD,20260615,025800,44.78,44.79,44.76,44.79
LTCUSD,20260615,025900,44.78,44.81,44.78,44.81
LTCUSD,20260615,030000,44.79,44.79,44.74,44.76
LTCUSD,20260615,030100,44.75,44.76,44.72,44.72
LTCUSD,20260615,030200,44.71,44.72,44.69,44.69
LTCUSD,20260615,030300,44.70,44.71,44.66,44.67
LTCUSD,20260615,030400,44.66,44.66,44.58,44.58
LTCUSD,20260615,030500,44.57,44.58,44.52,44.53
LTCUSD,20260615,030600,44.52,44.61,44.51,44.60
LTCUSD,20260615,030700,44.61,44.63,44.60,44.62
LTCUSD,20260615,030800,44.61,44.64,44.61,44.62
LTCUSD,20260615,030900,44.64,44.68,44.62,44.68
LTCUSD,20260615,031000,44.67,44.70,44.67,44.67
LTCUSD,20260615,031100,44.68,44.70,44.64,44.70
LTCUSD,20260615,031200,44.68,44.74,44.67,44.74
LTCUSD,20260615,031300,44.75,44.78,44.75,44.78
LTCUSD,20260615,031400,44.76,44.76,44.74,44.75
LTCUSD,20260615,031500,44.76,44.76,44.72,44.74
LTCUSD,20260615,031600,44.73,44.74,44.72,44.72
LTCUSD,20260615,031700,44.71,44.71,44.67,44.67
LTCUSD,20260615,031800,44.68,44.74,44.68,44.72
LTCUSD,20260615,031900,44.71,44.71,44.69,44.71
LTCUSD,20260615,032000,44.72,44.72,44.71,44.72
LTCUSD,20260615,032100,44.71,44.71,44.65,44.67
LTCUSD,20260615,032200,44.66,44.66,44.58,44.63
LTCUSD,20260615,032300,44.64,44.67,44.63,44.65
LTCUSD,20260615,032400,44.64,44.67,44.64,44.67
LTCUSD,20260615,032500,44.66,44.67,44.64,44.65
LTCUSD,20260615,032600,44.64,44.64,44.57,44.58
LTCUSD,20260615,032700,44.59,44.61,44.58,44.61
LTCUSD,20260615,032800,44.60,44.61,44.60,44.60
LTCUSD,20260615,032900,44.61,44.64,44.61,44.64
LTCUSD,20260615,033000,44.63,44.64,44.61,44.61
LTCUSD,20260615,033100,44.60,44.60,44.57,44.58
LTCUSD,20260615,033200,44.57,44.62,44.57,44.62
LTCUSD,20260615,033300,44.64,44.65,44.64,44.65
LTCUSD,20260615,033400,44.64,44.64,44.62,44.64
LTCUSD,20260615,033500,44.63,44.65,44.61,44.63
LTCUSD,20260615,033600,44.64,44.65,44.62,44.62
LTCUSD,20260615,033700,44.63,44.67,44.63,44.67
LTCUSD,20260615,033800,44.68,44.71,44.68,44.71
LTCUSD,20260615,033900,44.72,44.74,44.69,44.73
LTCUSD,20260615,034000,44.74,44.79,44.73,44.78
LTCUSD,20260615,034100,44.77,44.77,44.73,44.73
LTCUSD,20260615,034200,44.74,44.74,44.72,44.74
LTCUSD,20260615,034300,44.75,44.76,44.75,44.76
LTCUSD,20260615,034400,44.75,44.75,44.74,44.74
LTCUSD,20260615,034500,44.74,44.82,44.74,44.82
LTCUSD,20260615,034600,44.81,44.81,44.79,44.80
LTCUSD,20260615,034700,44.82,44.83,44.79,44.80
LTCUSD,20260615,034800,44.80,44.80,44.80,44.80
LTCUSD,20260615,034900,44.81,44.81,44.80,44.80
LTCUSD,20260615,035000,44.79,44.80,44.79,44.80
LTCUSD,20260615,035100,44.79,44.79,44.73,44.74
LTCUSD,20260615,035200,44.72,44.72,44.72,44.72
LTCUSD,20260615,035300,44.73,44.74,44.71,44.74
LTCUSD,20260615,035400,44.73,44.76,44.72,44.75
LTCUSD,20260615,035500,44.74,44.74,44.70,44.71
LTCUSD,20260615,035600,44.72,44.72,44.70,44.70
LTCUSD,20260615,035700,44.71,44.71,44.69,44.71
LTCUSD,20260615,035800,44.71,44.71,44.71,44.71
LTCUSD,20260615,035900,44.69,44.69,44.63,44.63
LTCUSD,20260615,040000,44.64,44.64,44.61,44.62
LTCUSD,20260615,040100,44.61,44.61,44.57,44.57
LTCUSD,20260615,040200,44.58,44.63,44.57,44.63
LTCUSD,20260615,040300,44.64,44.67,44.62,44.67
LTCUSD,20260615,040400,44.68,44.69,44.67,44.68
LTCUSD,20260615,040500,44.67,44.68,44.65,44.68
LTCUSD,20260615,040600,44.67,44.70,44.67,44.69
LTCUSD,20260615,040700,44.70,44.74,44.70,44.74
LTCUSD,20260615,040800,44.73,44.74,44.72,44.72
LTCUSD,20260615,040900,44.73,44.76,44.73,44.76
LTCUSD,20260615,041000,44.75,44.75,44.74,44.74
LTCUSD,20260615,041100,44.72,44.74,44.72,44.74
LTCUSD,20260615,041200,44.73,44.73,44.72,44.72
LTCUSD,20260615,041300,44.74,44.76,44.74,44.74
LTCUSD,20260615,041400,44.75,44.76,44.74,44.76
LTCUSD,20260615,041500,44.77,44.78,44.77,44.78
LTCUSD,20260615,041600,44.78,44.83,44.78,44.83
LTCUSD,20260615,041700,44.84,44.89,44.84,44.89
LTCUSD,20260615,041800,44.88,44.88,44.86,44.88
LTCUSD,20260615,041900,44.87,44.87,44.85,44.85
LTCUSD,20260615,042000,44.84,44.84,44.83,44.83
LTCUSD,20260615,042100,44.84,44.84,44.83,44.83
LTCUSD,20260615,042200,44.84,44.85,44.82,44.82
LTCUSD,20260615,042300,44.83,44.83,44.82,44.83
LTCUSD,20260615,042400,44.84,44.85,44.84,44.85
LTCUSD,20260615,042500,44.84,44.85,44.83,44.85
LTCUSD,20260615,042600,44.84,44.84,44.79,44.79
LTCUSD,20260615,042700,44.78,44.83,44.78,44.81
LTCUSD,20260615,042800,44.81,44.81,44.81,44.81
LTCUSD,20260615,042900,44.79,44.79,44.78,44.78
LTCUSD,20260615,043000,44.78,44.78,44.76,44.76
LTCUSD,20260615,043100,44.75,44.82,44.74,44.81
LTCUSD,20260615,043200,44.82,44.82,44.81,44.82
LTCUSD,20260615,043300,44.81,44.81,44.76,44.78
LTCUSD,20260615,043400,44.78,44.78,44.78,44.78
LTCUSD,20260615,043500,44.76,44.76,44.72,44.72
LTCUSD,20260615,043600,44.73,44.76,44.73,44.76
LTCUSD,20260615,043700,44.77,44.82,44.77,44.78
LTCUSD,20260615,043800,44.79,44.82,44.78,44.81
LTCUSD,20260615,043900,44.80,44.80,44.78,44.78
LTCUSD,20260615,044000,44.79,44.81,44.78,44.81
LTCUSD,20260615,044100,44.80,44.80,44.78,44.78
LTCUSD,20260615,044200,44.77,44.78,44.76,44.78
LTCUSD,20260615,044300,44.78,44.78,44.77,44.78
LTCUSD,20260615,044400,44.77,44.78,44.77,44.78
LTCUSD,20260615,044500,44.78,44.79,44.76,44.76
LTCUSD,20260615,044600,44.75,44.76,44.74,44.74
LTCUSD,20260615,044700,44.73,44.74,44.73,44.74
LTCUSD,20260615,044800,44.74,44.74,44.69,44.71
LTCUSD,20260615,044900,44.72,44.74,44.72,44.73
LTCUSD,20260615,045000,44.75,44.80,44.75,44.79
LTCUSD,20260615,045100,44.80,44.81,44.80,44.81
LTCUSD,20260615,045200,44.80,44.80,44.79,44.79
LTCUSD,20260615,045300,44.80,44.81,44.78,44.78
LTCUSD,20260615,045400,44.79,44.79,44.76,44.78
LTCUSD,20260615,045500,44.77,44.79,44.76,44.79
LTCUSD,20260615,045600,44.78,44.78,44.74,44.74
LTCUSD,20260615,045700,44.76,44.76,44.76,44.76
LTCUSD,20260615,045800,44.74,44.75,44.73,44.74
LTCUSD,20260615,045900,44.73,44.74,44.72,44.74
LTCUSD,20260615,050000,44.75,44.76,44.74,44.76
LTCUSD,20260615,050100,44.75,44.76,44.72,44.76
LTCUSD,20260615,050200,44.74,44.76,44.74,44.76
LTCUSD,20260615,050300,44.74,44.75,44.71,44.72
LTCUSD,20260615,050400,44.73,44.76,44.73,44.76
LTCUSD,20260615,050500,44.75,44.76,44.74,44.75
LTCUSD,20260615,050600,44.76,44.82,44.76,44.82
LTCUSD,20260615,050700,44.81,44.81,44.79,44.79
LTCUSD,20260615,050800,44.81,44.81,44.78,44.79
LTCUSD,20260615,050900,44.78,44.80,44.78,44.78
LTCUSD,20260615,051000,44.79,44.80,44.79,44.80
LTCUSD,20260615,051100,44.81,44.81,44.75,44.78
LTCUSD,20260615,051200,44.79,44.81,44.78,44.81
LTCUSD,20260615,051300,44.80,44.81,44.79,44.79
LTCUSD,20260615,051400,44.78,44.81,44.78,44.81
LTCUSD,20260615,051500,44.80,44.82,44.78,44.81
LTCUSD,20260615,051600,44.79,44.80,44.79,44.80
LTCUSD,20260615,051700,44.79,44.82,44.78,44.82
LTCUSD,20260615,051800,44.83,44.85,44.83,44.85
LTCUSD,20260615,051900,44.84,44.84,44.83,44.83
LTCUSD,20260615,052000,44.82,44.82,44.78,44.79
LTCUSD,20260615,052100,44.80,44.83,44.80,44.83
LTCUSD,20260615,052200,44.82,44.83,44.81,44.81
LTCUSD,20260615,052300,44.80,44.80,44.79,44.79
LTCUSD,20260615,052400,44.78,44.82,44.78,44.81
LTCUSD,20260615,052500,44.82,44.82,44.82,44.82
LTCUSD,20260615,052600,44.83,44.83,44.81,44.82
LTCUSD,20260615,052700,44.81,44.82,44.81,44.82
LTCUSD,20260615,052800,44.83,44.83,44.81,44.81
LTCUSD,20260615,052900,44.82,44.83,44.82,44.83
LTCUSD,20260615,053000,44.82,44.83,44.82,44.83
LTCUSD,20260615,053100,44.83,44.83,44.81,44.81
LTCUSD,20260615,053200,44.80,44.80,44.78,44.78
LTCUSD,20260615,053300,44.76,44.78,44.76,44.76
LTCUSD,20260615,053400,44.78,44.81,44.78,44.80
LTCUSD,20260615,053500,44.79,44.82,44.79,44.82
LTCUSD,20260615,053600,44.80,44.82,44.79,44.82
LTCUSD,20260615,053700,44.81,44.81,44.78,44.79
LTCUSD,20260615,053800,44.80,44.80,44.79,44.80
LTCUSD,20260615,053900,44.81,44.83,44.81,44.83
LTCUSD,20260615,054000,44.82,44.82,44.79,44.81
LTCUSD,20260615,054100,44.82,44.85,44.82,44.84
LTCUSD,20260615,054200,44.83,44.85,44.83,44.84
LTCUSD,20260615,054300,44.85,44.85,44.83,44.85
LTCUSD,20260615,054400,44.86,44.88,44.86,44.88
LTCUSD,20260615,054500,44.89,44.89,44.85,44.88
LTCUSD,20260615,054600,44.86,44.86,44.83,44.83
LTCUSD,20260615,054700,44.83,44.85,44.83,44.85
LTCUSD,20260615,054800,44.84,44.85,44.83,44.85
LTCUSD,20260615,054900,44.84,44.84,44.81,44.82
LTCUSD,20260615,055000,44.83,44.83,44.82,44.83
LTCUSD,20260615,055100,44.82,44.85,44.82,44.83
LTCUSD,20260615,055200,44.82,44.82,44.82,44.82
LTCUSD,20260615,055300,44.81,44.82,44.81,44.82
LTCUSD,20260615,055400,44.83,44.83,44.82,44.83
LTCUSD,20260615,055500,44.83,44.83,44.83,44.83
LTCUSD,20260615,055600,44.83,44.83,44.83,44.83
LTCUSD,20260615,055700,44.84,44.84,44.83,44.84
LTCUSD,20260615,055800,44.83,44.84,44.83,44.83
LTCUSD,20260615,055900,44.82,44.82,44.81,44.81
LTCUSD,20260615,060000,44.82,44.82,44.81,44.81
LTCUSD,20260615,060100,44.78,44.82,44.76,44.81
LTCUSD,20260615,060200,44.82,44.83,44.80,44.80
LTCUSD,20260615,060300,44.79,44.81,44.78,44.78
LTCUSD,20260615,060400,44.79,44.79,44.78,44.78
LTCUSD,20260615,060500,44.77,44.77,44.71,44.74
LTCUSD,20260615,060600,44.73,44.73,44.72,44.72
LTCUSD,20260615,060700,44.72,44.74,44.72,44.74
LTCUSD,20260615,060800,44.72,44.72,44.71,44.71
LTCUSD,20260615,060900,44.70,44.76,44.69,44.76
LTCUSD,20260615,061000,44.77,44.78,44.77,44.78
LTCUSD,20260615,061100,44.78,44.79,44.78,44.78
LTCUSD,20260615,061200,44.79,44.79,44.79,44.79
LTCUSD,20260615,061300,44.79,44.79,44.78,44.78
LTCUSD,20260615,061400,44.78,44.78,44.78,44.78
LTCUSD,20260615,061500,44.78,44.78,44.78,44.78
LTCUSD,20260615,061600,44.76,44.76,44.76,44.76
LTCUSD,20260615,061700,44.76,44.78,44.76,44.78
LTCUSD,20260615,061800,44.77,44.77,44.74,44.74
LTCUSD,20260615,061900,44.79,44.79,44.78,44.78
LTCUSD,20260615,062000,44.79,44.79,44.79,44.79
LTCUSD,20260615,062100,44.78,44.78,44.77,44.78
LTCUSD,20260615,062200,44.78,44.78,44.78,44.78
LTCUSD,20260615,062300,44.79,44.79,44.78,44.78
LTCUSD,20260615,062400,44.78,44.79,44.78,44.78
LTCUSD,20260615,062500,44.77,44.77,44.76,44.76
LTCUSD,20260615,062600,44.75,44.76,44.75,44.75
LTCUSD,20260615,062700,44.74,44.74,44.74,44.74
LTCUSD,20260615,062800,44.74,44.74,44.74,44.74
LTCUSD,20260615,062900,44.74,44.74,44.71,44.71
LTCUSD,20260615,063000,44.72,44.74,44.72,44.72
LTCUSD,20260615,063100,44.71,44.71,44.68,44.69
LTCUSD,20260615,063200,44.68,44.72,44.68,44.72
LTCUSD,20260615,063300,44.71,44.71,44.69,44.70
LTCUSD,20260615,063400,44.69,44.69,44.68,44.69
LTCUSD,20260615,063500,44.69,44.69,44.69,44.69
LTCUSD,20260615,063600,44.68,44.68,44.65,44.68
LTCUSD,20260615,063700,44.67,44.67,44.67,44.67
LTCUSD,20260615,063800,44.66,44.66,44.64,44.65
LTCUSD,20260615,063900,44.66,44.67,44.66,44.67
LTCUSD,20260615,064000,44.67,44.68,44.67,44.68
LTCUSD,20260615,064100,44.65,44.65,44.64,44.64
LTCUSD,20260615,064200,44.63,44.64,44.62,44.64
LTCUSD,20260615,064300,44.64,44.64,44.63,44.64
LTCUSD,20260615,064400,44.62,44.63,44.62,44.62
LTCUSD,20260615,064500,44.61,44.65,44.61,44.65
LTCUSD,20260615,064600,44.64,44.67,44.62,44.67
LTCUSD,20260615,064700,44.68,44.68,44.67,44.67
LTCUSD,20260615,064800,44.66,44.67,44.66,44.67
LTCUSD,20260615,064900,44.68,44.69,44.67,44.69
LTCUSD,20260615,065000,44.68,44.68,44.67,44.67
LTCUSD,20260615,065100,44.68,44.68,44.67,44.67
LTCUSD,20260615,065200,44.67,44.67,44.67,44.67
LTCUSD,20260615,065300,44.67,44.68,44.67,44.67
LTCUSD,20260615,065400,44.67,44.67,44.67,44.67
LTCUSD,20260615,065500,44.68,44.68,44.67,44.67
LTCUSD,20260615,065600,44.66,44.66,44.64,44.64
LTCUSD,20260615,065700,44.65,44.65,44.64,44.64
LTCUSD,20260615,065800,44.64,44.65,44.61,44.64
LTCUSD,20260615,065900,44.65,44.65,44.65,44.65
LTCUSD,20260615,070000,44.64,44.64,44.60,44.60
LTCUSD,20260615,070100,44.60,44.61,44.60,44.61
LTCUSD,20260615,070200,44.62,44.62,44.60,44.60
LTCUSD,20260615,070300,44.61,44.61,44.58,44.59
LTCUSD,20260615,070400,44.58,44.60,44.58,44.60
LTCUSD,20260615,070500,44.59,44.60,44.59,44.60
LTCUSD,20260615,070600,44.59,44.60,44.58,44.60
LTCUSD,20260615,070700,44.60,44.60,44.60,44.60
LTCUSD,20260615,070800,44.61,44.61,44.60,44.60
LTCUSD,20260615,070900,44.62,44.67,44.62,44.67
LTCUSD,20260615,071000,44.68,44.69,44.68,44.68
LTCUSD,20260615,071100,44.69,44.71,44.68,44.71
LTCUSD,20260615,071200,44.72,44.74,44.72,44.73
LTCUSD,20260615,071300,44.72,44.72,44.70,44.71
LTCUSD,20260615,071400,44.72,44.74,44.72,44.74
LTCUSD,20260615,071500,44.74,44.75,44.74,44.74
LTCUSD,20260615,071600,44.72,44.75,44.72,44.75
LTCUSD,20260615,071700,44.76,44.76,44.76,44.76
LTCUSD,20260615,071800,44.76,44.78,44.76,44.76
LTCUSD,20260615,071900,44.78,44.79,44.78,44.79
LTCUSD,20260615,072000,44.81,44.81,44.78,44.80
LTCUSD,20260615,072100,44.81,44.83,44.81,44.83
LTCUSD,20260615,072200,44.84,44.97,44.84,44.97
LTCUSD,20260615,072300,44.99,45.00,44.99,45.00
LTCUSD,20260615,072400,45.01,45.01,44.95,44.96
LTCUSD,20260615,072500,44.95,44.95,44.93,44.93
LTCUSD,20260615,072600,44.94,44.99,44.94,44.96
LTCUSD,20260615,072700,44.96,44.96,44.96,44.96
LTCUSD,20260615,072800,44.97,45.02,44.97,45.01
LTCUSD,20260615,072900,45.00,45.00,44.99,44.99
LTCUSD,20260615,073000,45.00,45.01,45.00,45.01
LTCUSD,20260615,073100,45.00,45.00,44.98,44.99
LTCUSD,20260615,073200,44.99,44.99,44.99,44.99
LTCUSD,20260615,073300,44.98,44.98,44.97,44.97
LTCUSD,20260615,073400,44.96,44.97,44.95,44.96
LTCUSD,20260615,073500,44.95,44.96,44.93,44.95
LTCUSD,20260615,073600,44.94,44.97,44.94,44.97
LTCUSD,20260615,073700,44.97,44.97,44.94,44.94
LTCUSD,20260615,073800,44.93,44.93,44.90,44.90
LTCUSD,20260615,073900,44.89,44.89,44.86,44.86
LTCUSD,20260615,074000,44.87,44.87,44.87,44.87
LTCUSD,20260615,074100,44.87,44.88,44.87,44.88
LTCUSD,20260615,074200,44.88,44.88,44.88,44.88
LTCUSD,20260615,074300,44.89,44.89,44.88,44.89
LTCUSD,20260615,074400,44.90,44.90,44.88,44.88
LTCUSD,20260615,074500,44.89,44.89,44.86,44.86
LTCUSD,20260615,074600,44.85,44.88,44.85,44.86
LTCUSD,20260615,074700,44.87,44.87,44.86,44.87
LTCUSD,20260615,074800,44.86,44.90,44.86,44.90
LTCUSD,20260615,074900,44.92,44.94,44.92,44.94
LTCUSD,20260615,075000,44.93,44.93,44.92,44.92
LTCUSD,20260615,075100,44.94,44.97,44.94,44.96
LTCUSD,20260615,075200,44.97,45.00,44.97,45.00
LTCUSD,20260615,075300,44.99,45.01,44.97,45.01
LTCUSD,20260615,075400,45.02,45.06,45.02,45.06
LTCUSD,20260615,075500,45.05,45.07,45.04,45.04
LTCUSD,20260615,075600,45.05,45.05,45.04,45.04
LTCUSD,20260615,075700,45.04,45.07,45.04,45.06
LTCUSD,20260615,075800,45.07,45.07,45.03,45.03
LTCUSD,20260615,075900,45.02,45.04,45.02,45.04
LTCUSD,20260615,080000,45.04,45.04,45.04,45.04
LTCUSD,20260615,080100,45.03,45.04,44.99,45.01
LTCUSD,20260615,080200,45.00,45.01,45.00,45.01
LTCUSD,20260615,080300,45.00,45.01,45.00,45.01
LTCUSD,20260615,080400,45.03,45.03,44.98,44.99
LTCUSD,20260615,080500,44.98,45.01,44.97,45.01
LTCUSD,20260615,080600,45.02,45.04,45.01,45.03
LTCUSD,20260615,080700,45.04,45.04,45.01,45.02
LTCUSD,20260615,080800,45.03,45.05,45.03,45.04
LTCUSD,20260615,080900,45.05,45.06,45.03,45.03
LTCUSD,20260615,081000,45.01,45.01,44.98,44.99
LTCUSD,20260615,081100,44.97,44.98,44.94,44.97
LTCUSD,20260615,081200,44.96,44.96,44.94,44.94
LTCUSD,20260615,081300,44.94,44.94,44.93,44.93
LTCUSD,20260615,081400,44.94,44.94,44.93,44.93
LTCUSD,20260615,081500,44.92,44.92,44.86,44.90
LTCUSD,20260615,081600,44.92,44.92,44.90,44.90
LTCUSD,20260615,081700,44.91,44.92,44.90,44.91
LTCUSD,20260615,081800,44.90,44.94,44.90,44.94
LTCUSD,20260615,081900,44.93,44.93,44.92,44.92
LTCUSD,20260615,082000,44.93,44.93,44.92,44.92
LTCUSD,20260615,082100,44.93,44.93,44.92,44.92
LTCUSD,20260615,082200,44.93,44.93,44.92,44.92
LTCUSD,20260615,082300,44.93,44.93,44.93,44.93
LTCUSD,20260615,082400,44.92,44.93,44.92,44.93
LTCUSD,20260615,082500,44.93,44.98,44.93,44.98
LTCUSD,20260615,082600,44.97,44.99,44.95,44.95
LTCUSD,20260615,082700,44.94,44.96,44.94,44.96
LTCUSD,20260615,082800,44.95,44.95,44.92,44.93
LTCUSD,20260615,082900,44.94,44.96,44.92,44.92
LTCUSD,20260615,083000,44.94,44.95,44.93,44.94
LTCUSD,20260615,083100,44.93,44.94,44.93,44.93
LTCUSD,20260615,083200,44.94,44.94,44.93,44.93
LTCUSD,20260615,083300,44.92,44.96,44.91,44.94
LTCUSD,20260615,083400,44.93,44.93,44.92,44.92
LTCUSD,20260615,083500,44.93,44.95,44.91,44.91
LTCUSD,20260615,083600,44.90,44.90,44.90,44.90
LTCUSD,20260615,083700,44.90,44.92,44.90,44.92
LTCUSD,20260615,083800,44.91,44.92,44.88,44.89
LTCUSD,20260615,083900,44.90,44.90,44.89,44.89
LTCUSD,20260615,084000,44.90,44.90,44.89,44.90
LTCUSD,20260615,084100,44.89,44.89,44.83,44.84
LTCUSD,20260615,084200,44.83,44.86,44.83,44.86
LTCUSD,20260615,084300,44.87,44.87,44.85,44.85
LTCUSD,20260615,084400,44.85,44.85,44.84,44.85
LTCUSD,20260615,084500,44.85,44.85,44.85,44.85
LTCUSD,20260615,084600,44.84,44.85,44.84,44.85
LTCUSD,20260615,084700,44.83,44.83,44.82,44.83
LTCUSD,20260615,084800,44.84,44.86,44.84,44.86
LTCUSD,20260615,084900,44.87,44.92,44.87,44.92
LTCUSD,20260615,085000,44.93,44.93,44.93,44.93
LTCUSD,20260615,085100,44.92,44.92,44.87,44.89
LTCUSD,20260615,085200,44.90,44.92,44.90,44.90
LTCUSD,20260615,085300,44.90,44.90,44.90,44.90
LTCUSD,20260615,085400,44.91,44.92,44.91,44.92
LTCUSD,20260615,085500,44.90,44.90,44.90,44.90
LTCUSD,20260615,085600,44.90,44.90,44.90,44.90
LTCUSD,20260615,085700,44.90,44.90,44.85,44.85
LTCUSD,20260615,085800,44.84,44.84,44.83,44.83
LTCUSD,20260615,085900,44.83,44.83,44.80,44.81
LTCUSD,20260615,090000,44.79,44.81,44.78,44.81
LTCUSD,20260615,090100,44.80,44.80,44.77,44.77
LTCUSD,20260615,090200,44.76,44.76,44.74,44.74
LTCUSD,20260615,090300,44.73,44.76,44.73,44.74
LTCUSD,20260615,090400,44.75,44.76,44.73,44.75
LTCUSD,20260615,090500,44.76,44.76,44.72,44.74
LTCUSD,20260615,090600,44.75,44.77,44.72,44.74
LTCUSD,20260615,090700,44.73,44.75,44.72,44.74
LTCUSD,20260615,090800,44.74,44.74,44.74,44.74
LTCUSD,20260615,090900,44.73,44.74,44.71,44.74
LTCUSD,20260615,091000,44.72,44.73,44.72,44.72
LTCUSD,20260615,091100,44.71,44.74,44.71,44.74
LTCUSD,20260615,091200,44.75,44.76,44.74,44.74
LTCUSD,20260615,091300,44.75,44.77,44.75,44.77
LTCUSD,20260615,091400,44.78,44.79,44.78,44.79
LTCUSD,20260615,091500,44.78,44.78,44.76,44.76
LTCUSD,20260615,091600,44.77,44.77,44.77,44.77
LTCUSD,20260615,091700,44.78,44.79,44.77,44.78
LTCUSD,20260615,091800,44.77,44.79,44.76,44.79
LTCUSD,20260615,091900,44.81,44.81,44.73,44.74
LTCUSD,20260615,092000,44.75,44.76,44.72,44.73
LTCUSD,20260615,092100,44.72,44.72,44.71,44.72
LTCUSD,20260615,092200,44.73,44.74,44.72,44.74
LTCUSD,20260615,092300,44.72,44.74,44.72,44.74
LTCUSD,20260615,092400,44.74,44.74,44.74,44.74
LTCUSD,20260615,092500,44.75,44.78,44.75,44.76
LTCUSD,20260615,092600,44.75,44.75,44.73,44.73
LTCUSD,20260615,092700,44.72,44.76,44.72,44.74
LTCUSD,20260615,092800,44.73,44.76,44.72,44.76
LTCUSD,20260615,092900,44.77,44.78,44.76,44.76
LTCUSD,20260615,093000,44.75,44.75,44.74,44.74
LTCUSD,20260615,093100,44.74,44.76,44.72,44.72
LTCUSD,20260615,093200,44.71,44.71,44.67,44.67
LTCUSD,20260615,093300,44.66,44.66,44.61,44.61
LTCUSD,20260615,093400,44.60,44.62,44.60,44.62
LTCUSD,20260615,093500,44.61,44.61,44.59,44.61
LTCUSD,20260615,093600,44.62,44.62,44.60,44.62
LTCUSD,20260615,093700,44.61,44.61,44.60,44.60
LTCUSD,20260615,093800,44.61,44.61,44.59,44.60
LTCUSD,20260615,093900,44.60,44.60,44.60,44.60
LTCUSD,20260615,094000,44.61,44.64,44.61,44.64
LTCUSD,20260615,094100,44.62,44.63,44.61,44.63
LTCUSD,20260615,094200,44.64,44.64,44.64,44.64
LTCUSD,20260615,094300,44.64,44.65,44.64,44.65
LTCUSD,20260615,094400,44.65,44.65,44.65,44.65
LTCUSD,20260615,094500,44.65,44.67,44.65,44.67
LTCUSD,20260615,094600,44.66,44.67,44.65,44.65
LTCUSD,20260615,094700,44.66,44.67,44.64,44.64
LTCUSD,20260615,094800,44.65,44.67,44.65,44.67
LTCUSD,20260615,094900,44.66,44.66,44.65,44.65
LTCUSD,20260615,095000,44.64,44.64,44.64,44.64
LTCUSD,20260615,095100,44.63,44.64,44.61,44.62
LTCUSD,20260615,095200,44.61,44.64,44.61,44.64
LTCUSD,20260615,095300,44.65,44.65,44.65,44.65
LTCUSD,20260615,095400,44.65,44.65,44.63,44.63
LTCUSD,20260615,095500,44.64,44.67,44.64,44.67
LTCUSD,20260615,095600,44.65,44.65,44.60,44.60
LTCUSD,20260615,095700,44.59,44.60,44.58,44.59
LTCUSD,20260615,095800,44.60,44.60,44.58,44.58
LTCUSD,20260615,095900,44.60,44.60,44.58,44.58
LTCUSD,20260615,100000,44.58,44.58,44.58,44.58
LTCUSD,20260615,100100,44.60,44.61,44.57,44.58
LTCUSD,20260615,100200,44.59,44.60,44.57,44.58
LTCUSD,20260615,100300,44.60,44.64,44.60,44.64
LTCUSD,20260615,100400,44.65,44.72,44.65,44.71
LTCUSD,20260615,100500,44.72,44.72,44.71,44.72
LTCUSD,20260615,100600,44.73,44.74,44.73,44.74
LTCUSD,20260615,100700,44.73,44.75,44.73,44.74
LTCUSD,20260615,100800,44.75,44.76,44.74,44.74
LTCUSD,20260615,100900,44.72,44.72,44.72,44.72
LTCUSD,20260615,101000,44.72,44.73,44.72,44.72
LTCUSD,20260615,101100,44.71,44.72,44.71,44.71
LTCUSD,20260615,101200,44.69,44.69,44.68,44.68
LTCUSD,20260615,101300,44.67,44.67,44.65,44.65
LTCUSD,20260615,101400,44.67,44.67,44.67,44.67
LTCUSD,20260615,101500,44.66,44.67,44.66,44.67
LTCUSD,20260615,101600,44.68,44.71,44.68,44.71
LTCUSD,20260615,101700,44.70,44.71,44.68,44.68
LTCUSD,20260615,101800,44.69,44.69,44.69,44.69
LTCUSD,20260615,101900,44.69,44.71,44.69,44.71
LTCUSD,20260615,102000,44.69,44.71,44.68,44.69
LTCUSD,20260615,102100,44.68,44.71,44.68,44.71
LTCUSD,20260615,102200,44.69,44.71,44.68,44.71
LTCUSD,20260615,102300,44.70,44.70,44.68,44.68
LTCUSD,20260615,102400,44.67,44.69,44.67,44.69
LTCUSD,20260615,102500,44.70,44.71,44.68,44.68
LTCUSD,20260615,102600,44.67,44.67,44.65,44.67
LTCUSD,20260615,102700,44.67,44.69,44.67,44.69
LTCUSD,20260615,102800,44.70,44.72,44.70,44.72
LTCUSD,20260615,102900,44.71,44.71,44.67,44.67
LTCUSD,20260615,103000,44.68,44.72,44.68,44.72
LTCUSD,20260615,103100,44.71,44.72,44.71,44.72
LTCUSD,20260615,103200,44.73,44.73,44.72,44.72
LTCUSD,20260615,103300,44.73,44.75,44.73,44.73
LTCUSD,20260615,103400,44.74,44.74,44.74,44.74
LTCUSD,20260615,103500,44.75,44.76,44.74,44.74
LTCUSD,20260615,103600,44.73,44.74,44.73,44.74
LTCUSD,20260615,103700,44.74,44.74,44.74,44.74
LTCUSD,20260615,103800,44.74,44.74,44.74,44.74
LTCUSD,20260615,103900,44.73,44.74,44.72,44.72
LTCUSD,20260615,104000,44.69,44.69,44.69,44.69
LTCUSD,20260615,104100,44.69,44.72,44.67,44.71
LTCUSD,20260615,104200,44.70,44.70,44.68,44.68
LTCUSD,20260615,104300,44.67,44.72,44.67,44.72
LTCUSD,20260615,104400,44.73,44.74,44.72,44.72
LTCUSD,20260615,104500,44.74,44.74,44.74,44.74
LTCUSD,20260615,104600,44.74,44.74,44.70,44.72
LTCUSD,20260615,104700,44.74,44.74,44.73,44.74
LTCUSD,20260615,104800,44.75,44.75,44.73,44.73
LTCUSD,20260615,104900,44.72,44.72,44.71,44.71
LTCUSD,20260615,105000,44.70,44.71,44.69,44.71
LTCUSD,20260615,105100,44.69,44.71,44.68,44.68
LTCUSD,20260615,105200,44.68,44.68,44.68,44.68
LTCUSD,20260615,105300,44.67,44.67,44.67,44.67
LTCUSD,20260615,105400,44.66,44.68,44.65,44.68
LTCUSD,20260615,105500,44.69,44.69,44.65,44.67
LTCUSD,20260615,105600,44.66,44.68,44.65,44.68
LTCUSD,20260615,105700,44.69,44.69,44.69,44.69
LTCUSD,20260615,105800,44.71,44.71,44.71,44.71
LTCUSD,20260615,105900,44.71,44.71,44.69,44.69
LTCUSD,20260615,110000,44.69,44.69,44.66,44.66
LTCUSD,20260615,110100,44.67,44.67,44.67,44.67
LTCUSD,20260615,110200,44.66,44.67,44.66,44.67
LTCUSD,20260615,110300,44.67,44.67,44.67,44.67
LTCUSD,20260615,110400,44.66,44.66,44.65,44.66
LTCUSD,20260615,110500,44.65,44.68,44.63,44.68
LTCUSD,20260615,110600,44.69,44.72,44.69,44.69
LTCUSD,20260615,110700,44.69,44.69,44.69,44.69
LTCUSD,20260615,110800,44.67,44.67,44.64,44.65
LTCUSD,20260615,110900,44.64,44.64,44.62,44.62
LTCUSD,20260615,111000,44.62,44.62,44.61,44.61
LTCUSD,20260615,111100,44.62,44.62,44.60,44.60
LTCUSD,20260615,111200,44.58,44.58,44.57,44.58
LTCUSD,20260615,111300,44.58,44.58,44.58,44.58
LTCUSD,20260615,111400,44.58,44.60,44.58,44.60
LTCUSD,20260615,111500,44.59,44.59,44.57,44.57
LTCUSD,20260615,111600,44.58,44.58,44.58,44.58
LTCUSD,20260615,111700,44.57,44.57,44.56,44.56
LTCUSD,20260615,111800,44.57,44.60,44.57,44.59
LTCUSD,20260615,111900,44.58,44.62,44.58,44.62
LTCUSD,20260615,112000,44.63,44.63,44.59,44.59
LTCUSD,20260615,112100,44.58,44.58,44.57,44.57
LTCUSD,20260615,112200,44.56,44.58,44.54,44.58
LTCUSD,20260615,112300,44.59,44.61,44.57,44.61
LTCUSD,20260615,112400,44.60,44.60,44.57,44.57
LTCUSD,20260615,112500,44.58,44.58,44.56,44.56
LTCUSD,20260615,112600,44.55,44.56,44.53,44.53
LTCUSD,20260615,112700,44.51,44.51,44.51,44.51
LTCUSD,20260615,112800,44.51,44.53,44.47,44.52
LTCUSD,20260615,112900,44.51,44.51,44.51,44.51
LTCUSD,20260615,113000,44.51,44.51,44.49,44.49
LTCUSD,20260615,113100,44.48,44.50,44.47,44.49
LTCUSD,20260615,113200,44.50,44.50,44.47,44.47
LTCUSD,20260615,113300,44.46,44.47,44.44,44.47
LTCUSD,20260615,113400,44.48,44.49,44.43,44.43
LTCUSD,20260615,113500,44.42,44.44,44.42,44.44
LTCUSD,20260615,113600,44.43,44.43,44.38,44.39
LTCUSD,20260615,113700,44.38,44.38,44.35,44.35
LTCUSD,20260615,113800,44.36,44.36,44.35,44.35
LTCUSD,20260615,113900,44.36,44.36,44.28,44.29
LTCUSD,20260615,114000,44.28,44.34,44.28,44.32
LTCUSD,20260615,114100,44.33,44.38,44.33,44.38
LTCUSD,20260615,114200,44.39,44.46,44.39,44.44
LTCUSD,20260615,114300,44.43,44.43,44.42,44.43
LTCUSD,20260615,114400,44.44,44.46,44.44,44.44
LTCUSD,20260615,114500,44.46,44.46,44.43,44.46
LTCUSD,20260615,114600,44.46,44.46,44.46,44.46
LTCUSD,20260615,114700,44.45,44.46,44.44,44.44
LTCUSD,20260615,114800,44.43,44.45,44.42,44.42
LTCUSD,20260615,114900,44.41,44.41,44.40,44.41
LTCUSD,20260615,115000,44.42,44.42,44.40,44.42
LTCUSD,20260615,115100,44.43,44.44,44.42,44.44
LTCUSD,20260615,115200,44.45,44.46,44.42,44.42
LTCUSD,20260615,115300,44.40,44.44,44.40,44.44
LTCUSD,20260615,115400,44.45,44.47,44.45,44.46
LTCUSD,20260615,115500,44.47,44.47,44.42,44.42
LTCUSD,20260615,115600,44.43,44.46,44.42,44.46
LTCUSD,20260615,115700,44.47,44.47,44.47,44.47
LTCUSD,20260615,115800,44.47,44.49,44.45,44.46
LTCUSD,20260615,115900,44.46,44.46,44.46,44.46
LTCUSD,20260615,120000,44.44,44.44,44.43,44.43
LTCUSD,20260615,120100,44.42,44.46,44.42,44.46
LTCUSD,20260615,120200,44.47,44.47,44.46,44.47
LTCUSD,20260615,120300,44.44,44.46,44.44,44.46
LTCUSD,20260615,120400,44.47,44.47,44.44,44.45
LTCUSD,20260615,120500,44.46,44.46,44.46,44.46
LTCUSD,20260615,120600,44.47,44.50,44.47,44.47
LTCUSD,20260615,120700,44.47,44.47,44.47,44.47
LTCUSD,20260615,120800,44.46,44.46,44.44,44.44
LTCUSD,20260615,120900,44.45,44.46,44.44,44.46
LTCUSD,20260615,121000,44.45,44.46,44.43,44.46
LTCUSD,20260615,121100,44.43,44.43,44.42,44.43
LTCUSD,20260615,121200,44.42,44.42,44.42,44.42
LTCUSD,20260615,121300,44.42,44.46,44.42,44.46
LTCUSD,20260615,121400,44.47,44.47,44.44,44.45
LTCUSD,20260615,121500,44.44,44.46,44.44,44.45
LTCUSD,20260615,121600,44.46,44.47,44.44,44.44
LTCUSD,20260615,121700,44.46,44.46,44.46,44.46
LTCUSD,20260615,121800,44.47,44.47,44.44,44.44
LTCUSD,20260615,121900,44.43,44.43,44.42,44.42
LTCUSD,20260615,122000,44.44,44.44,44.43,44.43
LTCUSD,20260615,122100,44.42,44.43,44.42,44.43
LTCUSD,20260615,122200,44.43,44.46,44.43,44.46
LTCUSD,20260615,122300,44.47,44.47,44.46,44.47
LTCUSD,20260615,122400,44.46,44.46,44.42,44.42
LTCUSD,20260615,122500,44.42,44.42,44.40,44.40
LTCUSD,20260615,122600,44.39,44.39,44.38,44.38
LTCUSD,20260615,122700,44.39,44.40,44.39,44.40
LTCUSD,20260615,122800,44.40,44.43,44.40,44.43
LTCUSD,20260615,122900,44.42,45.12,44.40,45.12
LTCUSD,20260615,123000,45.14,45.33,45.13,45.22
LTCUSD,20260615,123100,45.24,45.29,45.18,45.29
LTCUSD,20260615,123200,45.28,45.36,45.24,45.35
LTCUSD,20260615,123300,45.33,45.44,45.32,45.44
LTCUSD,20260615,123400,45.42,45.61,45.39,45.61
LTCUSD,20260615,123500,45.60,45.65,45.51,45.51
LTCUSD,20260615,123600,45.52,45.56,45.49,45.51
LTCUSD,20260615,123700,45.49,45.57,45.47,45.57
LTCUSD,20260615,123800,45.58,45.61,45.57,45.61
LTCUSD,20260615,123900,45.62,45.64,45.51,45.56
LTCUSD,20260615,124000,45.54,45.57,45.50,45.50
LTCUSD,20260615,124100,45.47,45.53,45.47,45.49
LTCUSD,20260615,124200,45.48,45.52,45.35,45.36
LTCUSD,20260615,124300,45.38,45.38,45.28,45.35
LTCUSD,20260615,124400,45.34,45.44,45.34,45.42
LTCUSD,20260615,124500,45.41,45.42,45.35,45.38
LTCUSD,20260615,124600,45.35,45.36,45.29,45.31
LTCUSD,20260615,124700,45.32,45.33,45.28,45.28
LTCUSD,20260615,124800,45.27,45.31,45.26,45.28
LTCUSD,20260615,124900,45.25,45.38,45.22,45.38
LTCUSD,20260615,125000,45.37,45.39,45.37,45.39
LTCUSD,20260615,125100,45.36,45.36,45.21,45.22
LTCUSD,20260615,125200,45.21,45.21,45.15,45.17
LTCUSD,20260615,125300,45.18,45.19,45.06,45.09
LTCUSD,20260615,125400,45.08,45.11,45.04,45.11
LTCUSD,20260615,125500,45.10,45.39,45.09,45.21
LTCUSD,20260615,125600,45.22,45.27,45.17,45.21
LTCUSD,20260615,125700,45.19,45.21,45.18,45.19
LTCUSD,20260615,125800,45.18,45.21,45.16,45.17
LTCUSD,20260615,125900,45.15,45.21,45.15,45.17
LTCUSD,20260615,130000,45.16,45.18,45.16,45.17
LTCUSD,20260615,130100,45.16,45.16,45.03,45.15
LTCUSD,20260615,130200,45.14,45.14,44.97,45.07
LTCUSD,20260615,130300,45.05,45.10,45.03,45.03
LTCUSD,20260615,130400,45.04,45.08,45.03,45.08
LTCUSD,20260615,130500,45.07,45.07,45.03,45.03
LTCUSD,20260615,130600,45.04,45.08,45.04,45.05
LTCUSD,20260615,130700,45.04,45.19,45.03,45.11
LTCUSD,20260615,130800,45.10,45.21,45.07,45.17
LTCUSD,20260615,130900,45.18,45.22,45.16,45.16
LTCUSD,20260615,131000,45.15,45.17,45.10,45.14
LTCUSD,20260615,131100,45.16,45.17,45.16,45.17
LTCUSD,20260615,131200,45.16,45.19,45.15,45.19
LTCUSD,20260615,131300,45.20,45.22,45.19,45.22
LTCUSD,20260615,131400,45.24,45.24,45.14,45.15
LTCUSD,20260615,131500,45.16,45.17,45.15,45.17
LTCUSD,20260615,131600,45.16,45.21,45.15,45.21
LTCUSD,20260615,131700,45.22,45.24,45.22,45.24
LTCUSD,20260615,131800,45.25,45.28,45.22,45.28
LTCUSD,20260615,131900,45.29,45.30,45.28,45.28
LTCUSD,20260615,132000,45.29,45.38,45.29,45.38
LTCUSD,20260615,132100,45.36,45.42,45.33,45.35
LTCUSD,20260615,132200,45.34,45.36,45.32,45.35
LTCUSD,20260615,132300,45.36,45.46,45.36,45.40
LTCUSD,20260615,132400,45.42,45.46,45.42,45.46
LTCUSD,20260615,132500,45.47,45.49,45.46,45.46
LTCUSD,20260615,132600,45.44,45.49,45.43,45.46
LTCUSD,20260615,132700,45.45,45.55,45.45,45.54
LTCUSD,20260615,132800,45.56,45.56,45.47,45.47
LTCUSD,20260615,132900,45.49,45.49,45.45,45.46
LTCUSD,20260615,133000,45.45,45.46,45.43,45.46
LTCUSD,20260615,133100,45.45,45.51,45.45,45.51
LTCUSD,20260615,133200,45.50,45.53,45.42,45.43
LTCUSD,20260615,133300,45.45,45.46,45.35,45.36
LTCUSD,20260615,133400,45.37,45.37,45.35,45.37
LTCUSD,20260615,133500,45.38,45.42,45.38,45.42
LTCUSD,20260615,133600,45.40,45.40,45.36,45.36
LTCUSD,20260615,133700,45.35,45.36,45.35,45.35
LTCUSD,20260615,133800,45.36,45.38,45.36,45.36
LTCUSD,20260615,133900,45.39,45.39,45.35,45.38
LTCUSD,20260615,134000,45.36,45.39,45.36,45.37
LTCUSD,20260615,134100,45.36,45.40,45.36,45.38
LTCUSD,20260615,134200,45.36,45.36,45.34,45.36
LTCUSD,20260615,134300,45.35,45.38,45.33,45.33
LTCUSD,20260615,134400,45.35,45.38,45.32,45.33
LTCUSD,20260615,134500,45.32,45.32,45.22,45.22
LTCUSD,20260615,134600,45.25,45.28,45.22,45.28
LTCUSD,20260615,134700,45.29,45.32,45.29,45.32
LTCUSD,20260615,134800,45.33,45.35,45.32,45.33
LTCUSD,20260615,134900,45.34,45.35,45.33,45.33
LTCUSD,20260615,135000,45.35,45.38,45.33,45.33
LTCUSD,20260615,135100,45.34,45.40,45.34,45.40
LTCUSD,20260615,135200,45.39,45.43,45.39,45.43
LTCUSD,20260615,135300,45.44,45.44,45.40,45.40
LTCUSD,20260615,135400,45.38,45.38,45.35,45.35
LTCUSD,20260615,135500,45.36,45.37,45.35,45.35
LTCUSD,20260615,135600,45.34,45.34,45.30,45.33
LTCUSD,20260615,135700,45.33,45.33,45.33,45.33
LTCUSD,20260615,135800,45.32,45.33,45.30,45.31
LTCUSD,20260615,135900,45.30,45.30,45.28,45.29
LTCUSD,20260615,140000,45.28,45.31,45.28,45.31
LTCUSD,20260615,140100,45.29,45.34,45.28,45.33
LTCUSD,20260615,140200,45.34,45.34,45.22,45.23
LTCUSD,20260615,140300,45.28,45.32,45.28,45.30
LTCUSD,20260615,140400,45.29,45.32,45.28,45.29
LTCUSD,20260615,140500,45.30,45.32,45.23,45.23
LTCUSD,20260615,140600,45.24,45.28,45.22,45.28
LTCUSD,20260615,140700,45.29,45.33,45.29,45.33
LTCUSD,20260615,140800,45.32,45.32,45.30,45.30
LTCUSD,20260615,140900,45.29,45.30,45.26,45.26
LTCUSD,20260615,141000,45.27,45.27,45.26,45.26
LTCUSD,20260615,141100,45.27,45.29,45.27,45.28
LTCUSD,20260615,141200,45.29,45.31,45.28,45.30
LTCUSD,20260615,141300,45.31,45.33,45.29,45.29
LTCUSD,20260615,141400,45.28,45.33,45.28,45.33
LTCUSD,20260615,141500,45.34,45.35,45.33,45.35
LTCUSD,20260615,141600,45.33,45.33,45.31,45.31
LTCUSD,20260615,141700,45.29,45.29,45.22,45.22
LTCUSD,20260615,141800,45.23,45.23,45.14,45.17
LTCUSD,20260615,141900,45.16,45.22,45.14,45.22
LTCUSD,20260615,142000,45.23,45.26,45.23,45.24
LTCUSD,20260615,142100,45.23,45.23,45.15,45.18
LTCUSD,20260615,142200,45.19,45.21,45.19,45.21
LTCUSD,20260615,142300,45.18,45.19,45.17,45.19
LTCUSD,20260615,142400,45.20,45.21,45.19,45.21
LTCUSD,20260615,142500,45.22,45.24,45.22,45.24
LTCUSD,20260615,142600,45.23,45.23,45.19,45.19
LTCUSD,20260615,142700,45.20,45.21,45.18,45.18
LTCUSD,20260615,142800,45.17,45.18,45.17,45.17
LTCUSD,20260615,142900,45.18,45.18,45.17,45.17
LTCUSD,20260615,143000,45.18,45.18,45.17,45.18
LTCUSD,20260615,143100,45.17,45.21,45.17,45.21
LTCUSD,20260615,143200,45.20,45.21,45.17,45.17
LTCUSD,20260615,143300,45.16,45.22,45.15,45.19
LTCUSD,20260615,143400,45.20,45.22,45.17,45.17
LTCUSD,20260615,143500,45.18,45.23,45.18,45.22
LTCUSD,20260615,143600,45.21,45.24,45.21,45.24
LTCUSD,20260615,143700,45.25,45.26,45.24,45.24
LTCUSD,20260615,143800,45.23,45.24,45.22,45.24
LTCUSD,20260615,143900,45.25,45.26,45.22,45.23
LTCUSD,20260615,144000,45.24,45.28,45.24,45.27
LTCUSD,20260615,144100,45.28,45.29,45.26,45.28
LTCUSD,20260615,144200,45.26,45.33,45.26,45.33
LTCUSD,20260615,144300,45.35,45.44,45.35,45.44
LTCUSD,20260615,144400,45.45,45.51,45.45,45.48
LTCUSD,20260615,144500,45.47,45.47,45.42,45.42
LTCUSD,20260615,144600,45.41,45.42,45.40,45.40
LTCUSD,20260615,144700,45.41,45.44,45.36,45.38
LTCUSD,20260615,144800,45.39,45.42,45.38,45.38
LTCUSD,20260615,144900,45.36,45.40,45.36,45.38
LTCUSD,20260615,145000,45.36,45.38,45.34,45.34
LTCUSD,20260615,145100,45.33,45.35,45.32,45.33
LTCUSD,20260615,145200,45.32,45.34,45.31,45.34
LTCUSD,20260615,145300,45.36,45.38,45.35,45.35
LTCUSD,20260615,145400,45.36,45.38,45.35,45.38
LTCUSD,20260615,145500,45.37,45.37,45.34,45.35
LTCUSD,20260615,145600,45.36,45.36,45.35,45.36
LTCUSD,20260615,145700,45.38,45.39,45.35,45.36
LTCUSD,20260615,145800,45.35,45.40,45.35,45.35
LTCUSD,20260615,145900,45.36,45.37,45.35,45.36
LTCUSD,20260615,150000,45.37,45.39,45.36,45.37
LTCUSD,20260615,150100,45.36,45.37,45.35,45.35
LTCUSD,20260615,150200,45.36,45.39,45.32,45.38
LTCUSD,20260615,150300,45.39,45.41,45.39,45.41
LTCUSD,20260615,150400,45.42,45.42,45.37,45.38
LTCUSD,20260615,150500,45.40,45.43,45.40,45.40
LTCUSD,20260615,150600,45.39,45.40,45.36,45.40
LTCUSD,20260615,150700,45.39,45.45,45.36,45.42
LTCUSD,20260615,150800,45.41,45.42,45.39,45.39
LTCUSD,20260615,150900,45.38,45.46,45.38,45.44
LTCUSD,20260615,151000,45.43,45.43,45.40,45.42
LTCUSD,20260615,151100,45.41,45.46,45.41,45.46
LTCUSD,20260615,151200,45.47,45.52,45.46,45.46
LTCUSD,20260615,151300,45.47,45.49,45.46,45.47
LTCUSD,20260615,151400,45.49,45.50,45.46,45.49
LTCUSD,20260615,151500,45.48,45.51,45.47,45.50
LTCUSD,20260615,151600,45.51,45.59,45.51,45.59
LTCUSD,20260615,151700,45.58,45.67,45.58,45.62
LTCUSD,20260615,151800,45.63,45.65,45.60,45.64
LTCUSD,20260615,151900,45.63,45.68,45.63,45.67
LTCUSD,20260615,152000,45.68,45.74,45.67,45.71
LTCUSD,20260615,152100,45.70,45.75,45.67,45.75
LTCUSD,20260615,152200,45.74,45.74,45.70,45.72
LTCUSD,20260615,152300,45.71,45.73,45.69,45.72
LTCUSD,20260615,152400,45.73,45.73,45.70,45.71
LTCUSD,20260615,152500,45.72,45.76,45.72,45.76
LTCUSD,20260615,152600,45.78,45.79,45.78,45.78
LTCUSD,20260615,152700,45.76,45.76,45.71,45.71
LTCUSD,20260615,152800,45.72,45.72,45.71,45.72
LTCUSD,20260615,152900,45.71,45.76,45.71,45.72
LTCUSD,20260615,153000,45.71,45.71,45.69,45.69
LTCUSD,20260615,153100,45.65,45.67,45.61,45.61
LTCUSD,20260615,153200,45.60,45.70,45.60,45.70
LTCUSD,20260615,153300,45.71,45.76,45.71,45.76
LTCUSD,20260615,153400,45.75,45.75,45.68,45.69
LTCUSD,20260615,153500,45.70,45.73,45.69,45.72
LTCUSD,20260615,153600,45.73,45.76,45.73,45.74
LTCUSD,20260615,153700,45.72,45.77,45.72,45.76
LTCUSD,20260615,153800,45.78,45.78,45.72,45.72
LTCUSD,20260615,153900,45.74,45.74,45.71,45.74
LTCUSD,20260615,154000,45.73,45.73,45.64,45.64
LTCUSD,20260615,154100,45.65,45.65,45.53,45.53
LTCUSD,20260615,154200,45.54,45.62,45.49,45.60
LTCUSD,20260615,154300,45.61,45.64,45.60,45.60
LTCUSD,20260615,154400,45.59,45.65,45.59,45.65
LTCUSD,20260615,154500,45.66,45.68,45.62,45.68
LTCUSD,20260615,154600,45.69,45.74,45.65,45.68
LTCUSD,20260615,154700,45.69,45.69,45.65,45.65
LTCUSD,20260615,154800,45.64,45.69,45.64,45.68
LTCUSD,20260615,154900,45.67,45.69,45.66,45.69
LTCUSD,20260615,155000,45.70,45.74,45.70,45.72
LTCUSD,20260615,155100,45.74,45.74,45.70,45.72
LTCUSD,20260615,155200,45.71,45.76,45.70,45.76
LTCUSD,20260615,155300,45.75,45.76,45.70,45.72
LTCUSD,20260615,155400,45.71,45.71,45.68,45.68
LTCUSD,20260615,155500,45.67,45.68,45.64,45.67
LTCUSD,20260615,155600,45.68,45.68,45.63,45.64
LTCUSD,20260615,155700,45.63,45.64,45.61,45.62
LTCUSD,20260615,155800,45.65,45.69,45.65,45.67
LTCUSD,20260615,155900,45.68,45.69,45.67,45.69
LTCUSD,20260615,160000,45.68,45.69,45.63,45.63
LTCUSD,20260615,160100,45.62,45.62,45.53,45.54
LTCUSD,20260615,160200,45.57,45.60,45.55,45.57
LTCUSD,20260615,160300,45.56,45.56,45.47,45.49
LTCUSD,20260615,160400,45.48,45.52,45.48,45.49
LTCUSD,20260615,160500,45.50,45.51,45.46,45.47
LTCUSD,20260615,160600,45.46,45.53,45.46,45.53
LTCUSD,20260615,160700,45.54,45.59,45.53,45.58
LTCUSD,20260615,160800,45.57,45.57,45.51,45.52
LTCUSD,20260615,160900,45.51,45.52,45.49,45.50
LTCUSD,20260615,161000,45.49,45.57,45.47,45.57
LTCUSD,20260615,161100,45.54,45.54,45.36,45.36
LTCUSD,20260615,161200,45.38,45.42,45.38,45.42
LTCUSD,20260615,161300,45.43,45.43,45.43,45.43
LTCUSD,20260615,161400,45.42,45.46,45.41,45.46
LTCUSD,20260615,161500,45.45,45.45,45.39,45.45
LTCUSD,20260615,161600,45.44,45.48,45.44,45.46
LTCUSD,20260615,161700,45.45,45.49,45.45,45.46
LTCUSD,20260615,161800,45.44,45.49,45.44,45.49
LTCUSD,20260615,161900,45.48,45.49,45.47,45.47
LTCUSD,20260615,162000,45.48,45.52,45.48,45.52
LTCUSD,20260615,162100,45.50,45.53,45.45,45.45
LTCUSD,20260615,162200,45.44,45.46,45.43,45.46
LTCUSD,20260615,162300,45.44,45.47,45.41,45.46
LTCUSD,20260615,162400,45.47,45.49,45.47,45.47
LTCUSD,20260615,162500,45.49,45.50,45.40,45.40
LTCUSD,20260615,162600,45.39,45.42,45.39,45.42
LTCUSD,20260615,162700,45.43,45.51,45.43,45.47
LTCUSD,20260615,162800,45.49,45.51,45.47,45.50
LTCUSD,20260615,162900,45.51,45.51,45.48,45.51
LTCUSD,20260615,163000,45.54,45.55,45.49,45.51
LTCUSD,20260615,163100,45.52,45.53,45.47,45.51
LTCUSD,20260615,163200,45.53,45.53,45.48,45.50
LTCUSD,20260615,163300,45.51,45.54,45.49,45.51
LTCUSD,20260615,163400,45.53,45.55,45.53,45.55
LTCUSD,20260615,163500,45.56,45.56,45.49,45.52
LTCUSD,20260615,163600,45.53,45.53,45.51,45.51
LTCUSD,20260615,163700,45.49,45.53,45.49,45.49
LTCUSD,20260615,163800,45.48,45.48,45.45,45.45
LTCUSD,20260615,163900,45.44,45.49,45.43,45.48
LTCUSD,20260615,164000,45.49,45.50,45.47,45.49
LTCUSD,20260615,164100,45.50,45.53,45.50,45.53
LTCUSD,20260615,164200,45.52,45.52,45.50,45.51
LTCUSD,20260615,164300,45.53,45.53,45.50,45.51
LTCUSD,20260615,164400,45.53,45.53,45.49,45.49
LTCUSD,20260615,164500,45.47,45.49,45.47,45.49
LTCUSD,20260615,164600,45.47,45.51,45.47,45.49
LTCUSD,20260615,164700,45.50,45.54,45.50,45.54
LTCUSD,20260615,164800,45.55,45.55,45.51,45.53
LTCUSD,20260615,164900,45.48,45.48,45.43,45.47
LTCUSD,20260615,165000,45.49,45.49,45.36,45.36
LTCUSD,20260615,165100,45.37,45.41,45.37,45.41
LTCUSD,20260615,165200,45.39,45.39,45.35,45.36
LTCUSD,20260615,165300,45.35,45.35,45.29,45.31
LTCUSD,20260615,165400,45.32,45.35,45.23,45.24
LTCUSD,20260615,165500,45.25,45.28,45.25,45.28
LTCUSD,20260615,165600,45.27,45.28,45.27,45.28
LTCUSD,20260615,165700,45.31,45.33,45.31,45.32
LTCUSD,20260615,165800,45.33,45.35,45.33,45.35
LTCUSD,20260615,165900,45.36,45.40,45.35,45.39
LTCUSD,20260615,170000,45.38,45.38,45.31,45.32
LTCUSD,20260615,170100,45.31,45.32,45.28,45.29
LTCUSD,20260615,170200,45.30,45.35,45.30,45.32
LTCUSD,20260615,170300,45.33,45.34,45.33,45.33
LTCUSD,20260615,170400,45.34,45.34,45.29,45.29
LTCUSD,20260615,170500,45.28,45.29,45.28,45.28
LTCUSD,20260615,170600,45.27,45.27,45.21,45.21
LTCUSD,20260615,170700,45.20,45.22,45.19,45.19
LTCUSD,20260615,170800,45.18,45.18,45.17,45.17
LTCUSD,20260615,170900,45.17,45.17,45.17,45.17
LTCUSD,20260615,171000,45.16,45.16,45.14,45.14
LTCUSD,20260615,171100,45.13,45.15,45.12,45.13
LTCUSD,20260615,171200,45.12,45.12,44.94,44.94
LTCUSD,20260615,171300,44.92,44.97,44.89,44.97
LTCUSD,20260615,171400,44.98,44.99,44.97,44.99
LTCUSD,20260615,171500,45.00,45.01,44.99,45.00
LTCUSD,20260615,171600,44.99,45.00,44.99,45.00
LTCUSD,20260615,171700,45.01,45.01,44.98,44.98
LTCUSD,20260615,171800,45.00,45.02,45.00,45.01
LTCUSD,20260615,171900,45.03,45.03,45.03,45.03
LTCUSD,20260615,172000,45.01,45.04,45.00,45.00
LTCUSD,20260615,172100,45.01,45.05,45.01,45.05
LTCUSD,20260615,172200,45.04,45.04,45.01,45.03
LTCUSD,20260615,172300,45.02,45.03,45.00,45.02
LTCUSD,20260615,172400,45.03,45.06,45.01,45.04
LTCUSD,20260615,172500,45.06,45.06,45.04,45.05
LTCUSD,20260615,172600,45.07,45.09,45.06,45.08
LTCUSD,20260615,172700,45.09,45.09,45.07,45.09
LTCUSD,20260615,172800,45.10,45.17,45.10,45.17
LTCUSD,20260615,172900,45.15,45.15,45.10,45.10
LTCUSD,20260615,173000,45.09,45.10,45.06,45.10
LTCUSD,20260615,173100,45.09,45.17,45.06,45.15
LTCUSD,20260615,173200,45.16,45.21,45.15,45.21
LTCUSD,20260615,173300,45.22,45.23,45.06,45.07
LTCUSD,20260615,173400,45.06,45.10,45.06,45.08
LTCUSD,20260615,173500,45.07,45.12,45.06,45.12
LTCUSD,20260615,173600,45.11,45.14,45.10,45.14
LTCUSD,20260615,173700,45.15,45.20,45.15,45.20
LTCUSD,20260615,173800,45.21,45.24,45.21,45.22
LTCUSD,20260615,173900,45.23,45.27,45.23,45.27
LTCUSD,20260615,174000,45.28,45.30,45.26,45.26
LTCUSD,20260615,174100,45.27,45.33,45.27,45.32
LTCUSD,20260615,174200,45.31,45.36,45.31,45.34
LTCUSD,20260615,174300,45.33,45.40,45.31,45.40
LTCUSD,20260615,174400,45.39,45.39,45.33,45.33
LTCUSD,20260615,174500,45.34,45.39,45.34,45.36
LTCUSD,20260615,174600,45.35,45.35,45.32,45.35
LTCUSD,20260615,174700,45.37,45.43,45.35,45.42
LTCUSD,20260615,174800,45.43,45.54,45.43,45.53
LTCUSD,20260615,174900,45.54,45.54,45.49,45.51
LTCUSD,20260615,175000,45.50,45.50,45.45,45.49
LTCUSD,20260615,175100,45.48,45.52,45.47,45.51
LTCUSD,20260615,175200,45.52,45.54,45.49,45.49
LTCUSD,20260615,175300,45.51,45.57,45.51,45.56
LTCUSD,20260615,175400,45.55,45.62,45.54,45.62
LTCUSD,20260615,175500,45.64,45.64,45.60,45.60
LTCUSD,20260615,175600,45.61,45.61,45.53,45.53
LTCUSD,20260615,175700,45.52,45.56,45.52,45.54
LTCUSD,20260615,175800,45.55,45.58,45.55,45.56
LTCUSD,20260615,175900,45.57,45.57,45.53,45.54
LTCUSD,20260615,180000,45.55,45.59,45.53,45.59
LTCUSD,20260615,180100,45.58,45.58,45.49,45.51
LTCUSD,20260615,180200,45.50,45.53,45.49,45.52
LTCUSD,20260615,180300,45.51,45.54,45.47,45.48
LTCUSD,20260615,180400,45.49,45.51,45.47,45.50
LTCUSD,20260615,180500,45.49,45.54,45.48,45.53
LTCUSD,20260615,180600,45.52,45.54,45.51,45.54
LTCUSD,20260615,180700,45.53,45.55,45.53,45.54
LTCUSD,20260615,180800,45.53,45.56,45.53,45.56
LTCUSD,20260615,180900,45.57,45.57,45.53,45.56
LTCUSD,20260615,181000,45.57,45.62,45.55,45.59
LTCUSD,20260615,181100,45.60,45.63,45.58,45.61
LTCUSD,20260615,181200,45.60,45.60,45.55,45.55
LTCUSD,20260615,181300,45.56,45.60,45.56,45.60
LTCUSD,20260615,181400,45.61,45.66,45.61,45.66
LTCUSD,20260615,181500,45.67,45.69,45.65,45.65
LTCUSD,20260615,181600,45.67,45.67,45.63,45.63
LTCUSD,20260615,181700,45.62,45.65,45.61,45.63
LTCUSD,20260615,181800,45.62,45.64,45.58,45.58
LTCUSD,20260615,181900,45.59,45.59,45.53,45.57
LTCUSD,20260615,182000,45.56,45.59,45.54,45.57
LTCUSD,20260615,182100,45.56,45.61,45.55,45.58
LTCUSD,20260615,182200,45.57,45.60,45.54,45.59
LTCUSD,20260615,182300,45.60,45.64,45.59,45.64
LTCUSD,20260615,182400,45.63,45.65,45.61,45.63
LTCUSD,20260615,182500,45.64,45.69,45.64,45.69
LTCUSD,20260615,182600,45.68,45.71,45.66,45.66
LTCUSD,20260615,182700,45.65,45.71,45.65,45.71
LTCUSD,20260615,182800,45.72,45.72,45.68,45.70
LTCUSD,20260615,182900,45.71,45.74,45.71,45.71
LTCUSD,20260615,183000,45.72,45.72,45.70,45.72
LTCUSD,20260615,183100,45.73,45.76,45.73,45.74
LTCUSD,20260615,183200,45.73,45.75,45.72,45.72
LTCUSD,20260615,183300,45.73,45.74,45.71,45.71
LTCUSD,20260615,183400,45.70,45.70,45.65,45.65
LTCUSD,20260615,183500,45.66,45.71,45.66,45.70
LTCUSD,20260615,183600,45.69,45.71,45.67,45.71
LTCUSD,20260615,183700,45.72,45.72,45.69,45.69
LTCUSD,20260615,183800,45.68,45.68,45.61,45.61
LTCUSD,20260615,183900,45.60,45.62,45.55,45.58
LTCUSD,20260615,184000,45.57,45.57,45.54,45.57
LTCUSD,20260615,184100,45.58,45.62,45.58,45.62
LTCUSD,20260615,184200,45.63,45.65,45.63,45.65
LTCUSD,20260615,184300,45.66,45.72,45.65,45.72
LTCUSD,20260615,184400,45.71,45.71,45.65,45.65
LTCUSD,20260615,184500,45.64,45.67,45.63,45.67
LTCUSD,20260615,184600,45.66,45.68,45.64,45.64
LTCUSD,20260615,184700,45.63,45.63,45.57,45.58
LTCUSD,20260615,184800,45.57,45.58,45.55,45.57
LTCUSD,20260615,184900,45.58,45.58,45.57,45.58
LTCUSD,20260615,185000,45.57,45.57,45.54,45.54
LTCUSD,20260615,185100,45.55,45.57,45.55,45.57
LTCUSD,20260615,185200,45.58,45.58,45.53,45.53
LTCUSD,20260615,185300,45.54,45.62,45.54,45.62
LTCUSD,20260615,185400,45.61,45.62,45.60,45.60
LTCUSD,20260615,185500,45.60,45.64,45.60,45.64
LTCUSD,20260615,185600,45.63,45.66,45.63,45.66
LTCUSD,20260615,185700,45.67,45.68,45.63,45.63
LTCUSD,20260615,185800,45.62,45.66,45.62,45.63
LTCUSD,20260615,185900,45.64,45.64,45.61,45.61
LTCUSD,20260615,190000,45.62,45.65,45.61,45.61
LTCUSD,20260615,190100,45.60,45.60,45.53,45.53
LTCUSD,20260615,190200,45.54,45.57,45.51,45.51
LTCUSD,20260615,190300,45.53,45.55,45.53,45.55
LTCUSD,20260615,190400,45.54,45.54,45.44,45.49
LTCUSD,20260615,190500,45.48,45.49,45.44,45.44
LTCUSD,20260615,190600,45.45,45.53,45.44,45.53
LTCUSD,20260615,190700,45.51,45.53,45.50,45.52
LTCUSD,20260615,190800,45.53,45.53,45.45,45.47
LTCUSD,20260615,190900,45.48,45.52,45.48,45.51
LTCUSD,20260615,191000,45.52,45.53,45.47,45.49
LTCUSD,20260615,191100,45.47,45.47,45.44,45.44
LTCUSD,20260615,191200,45.46,45.47,45.45,45.47
LTCUSD,20260615,191300,45.48,45.52,45.48,45.52
LTCUSD,20260615,191400,45.53,45.56,45.53,45.54
LTCUSD,20260615,191500,45.53,45.53,45.51,45.53
LTCUSD,20260615,191600,45.54,45.55,45.51,45.51
LTCUSD,20260615,191700,45.52,45.60,45.52,45.59
LTCUSD,20260615,191800,45.58,45.62,45.58,45.61
LTCUSD,20260615,191900,45.60,45.61,45.57,45.57
LTCUSD,20260615,192000,45.58,45.58,45.55,45.55
LTCUSD,20260615,192100,45.54,45.54,45.50,45.51
LTCUSD,20260615,192200,45.50,45.53,45.49,45.53
LTCUSD,20260615,192300,45.51,45.51,45.46,45.46
LTCUSD,20260615,192400,45.43,45.49,45.43,45.48
LTCUSD,20260615,192500,45.49,45.56,45.49,45.56
LTCUSD,20260615,192600,45.55,45.56,45.51,45.53
LTCUSD,20260615,192700,45.54,45.54,45.53,45.53
LTCUSD,20260615,192800,45.52,45.55,45.51,45.52
LTCUSD,20260615,192900,45.51,45.53,45.51,45.52
LTCUSD,20260615,193000,45.51,45.51,45.47,45.47
LTCUSD,20260615,193100,45.46,45.49,45.45,45.49
LTCUSD,20260615,193200,45.47,45.47,45.38,45.38
LTCUSD,20260615,193300,45.36,45.39,45.29,45.29
LTCUSD,20260615,193400,45.28,45.31,45.24,45.31
LTCUSD,20260615,193500,45.32,45.35,45.32,45.35
LTCUSD,20260615,193600,45.36,45.37,45.35,45.37
LTCUSD,20260615,193700,45.38,45.41,45.38,45.40
LTCUSD,20260615,193800,45.41,45.44,45.39,45.44
LTCUSD,20260615,193900,45.45,45.45,45.42,45.44
LTCUSD,20260615,194000,45.43,45.47,45.42,45.47
LTCUSD,20260615,194100,45.46,45.48,45.46,45.48
LTCUSD,20260615,194200,45.47,45.47,45.42,45.42
LTCUSD,20260615,194300,45.42,45.43,45.42,45.43
LTCUSD,20260615,194400,45.44,45.44,45.44,45.44
LTCUSD,20260615,194500,45.45,45.47,45.42,45.42
LTCUSD,20260615,194600,45.40,45.40,45.38,45.40
LTCUSD,20260615,194700,45.39,45.47,45.38,45.47
LTCUSD,20260615,194800,45.48,45.49,45.46,45.47
LTCUSD,20260615,194900,45.46,45.48,45.45,45.48
LTCUSD,20260615,195000,45.47,45.50,45.47,45.50
LTCUSD,20260615,195100,45.49,45.51,45.47,45.47
LTCUSD,20260615,195200,45.48,45.51,45.48,45.49
LTCUSD,20260615,195300,45.50,45.51,45.45,45.45
LTCUSD,20260615,195400,45.44,45.51,45.44,45.51
LTCUSD,20260615,195500,45.52,45.53,45.51,45.51
LTCUSD,20260615,195600,45.50,45.50,45.43,45.43
LTCUSD,20260615,195700,45.42,45.43,45.42,45.43
LTCUSD,20260615,195800,45.44,45.46,45.42,45.44
LTCUSD,20260615,195900,45.45,45.47,45.43,45.47
LTCUSD,20260615,200000,45.48,45.49,45.47,45.49
LTCUSD,20260615,200100,45.48,45.48,45.41,45.42
LTCUSD,20260615,200200,45.43,45.49,45.43,45.49
LTCUSD,20260615,200300,45.48,45.49,45.43,45.49
LTCUSD,20260615,200400,45.48,45.51,45.46,45.48
LTCUSD,20260615,200500,45.47,45.47,45.44,45.44
LTCUSD,20260615,200600,45.45,45.46,45.45,45.46
LTCUSD,20260615,200700,45.47,45.49,45.47,45.49
LTCUSD,20260615,200800,45.48,45.49,45.46,45.46
LTCUSD,20260615,200900,45.45,45.46,45.44,45.46
LTCUSD,20260615,201000,45.45,45.47,45.40,45.40
LTCUSD,20260615,201100,45.39,45.39,45.33,45.34
LTCUSD,20260615,201200,45.33,45.34,45.32,45.34
LTCUSD,20260615,201300,45.35,45.36,45.32,45.36
LTCUSD,20260615,201400,45.37,45.40,45.37,45.40
LTCUSD,20260615,201500,45.42,45.42,45.42,45.42
LTCUSD,20260615,201600,45.40,45.42,45.40,45.42
LTCUSD,20260615,201700,45.43,45.43,45.40,45.42
LTCUSD,20260615,201800,45.41,45.43,45.36,45.42
LTCUSD,20260615,201900,45.40,45.40,45.40,45.40
LTCUSD,20260615,202000,45.42,45.43,45.42,45.43
LTCUSD,20260615,202100,45.42,45.43,45.42,45.43
LTCUSD,20260615,202200,45.44,45.44,45.42,45.43
LTCUSD,20260615,202300,45.40,45.43,45.40,45.42
LTCUSD,20260615,202400,45.43,45.44,45.42,45.42
LTCUSD,20260615,202500,45.41,45.47,45.41,45.44
LTCUSD,20260615,202600,45.43,45.43,45.36,45.37
LTCUSD,20260615,202700,45.38,45.40,45.37,45.40
LTCUSD,20260615,202800,45.41,45.41,45.40,45.40
LTCUSD,20260615,202900,45.39,45.39,45.38,45.38
LTCUSD,20260615,203000,45.37,45.40,45.36,45.37
LTCUSD,20260615,203100,45.38,45.39,45.31,45.32
LTCUSD,20260615,203200,45.31,45.33,45.28,45.28
LTCUSD,20260615,203300,45.29,45.35,45.29,45.35
LTCUSD,20260615,203400,45.36,45.38,45.35,45.38
LTCUSD,20260615,203500,45.37,45.38,45.35,45.35
LTCUSD,20260615,203600,45.33,45.35,45.31,45.35
LTCUSD,20260615,203700,45.36,45.39,45.36,45.39
LTCUSD,20260615,203800,45.38,45.38,45.33,45.34
LTCUSD,20260615,203900,45.33,45.34,45.31,45.34
LTCUSD,20260615,204000,45.33,45.33,45.30,45.32
LTCUSD,20260615,204100,45.33,45.33,45.28,45.32
LTCUSD,20260615,204200,45.30,45.32,45.28,45.28
LTCUSD,20260615,204300,45.29,45.36,45.27,45.35
LTCUSD,20260615,204400,45.33,45.35,45.31,45.35
LTCUSD,20260615,204500,45.34,45.35,45.33,45.33
LTCUSD,20260615,204600,45.35,45.43,45.30,45.33
LTCUSD,20260615,204700,45.34,45.34,45.28,45.28
LTCUSD,20260615,204800,45.29,45.33,45.29,45.31
LTCUSD,20260615,204900,45.30,45.31,45.28,45.29
LTCUSD,20260615,205000,45.30,45.33,45.29,45.31
LTCUSD,20260615,205100,45.32,45.33,45.30,45.32
LTCUSD,20260615,205200,45.31,45.33,45.29,45.33
LTCUSD,20260615,205300,45.32,45.38,45.22,45.37
LTCUSD,20260615,205400,45.36,45.38,45.35,45.38
LTCUSD,20260615,205500,45.37,45.39,45.37,45.39
LTCUSD,20260615,205600,45.40,45.40,45.36,45.40
LTCUSD,20260615,205700,45.39,45.39,45.33,45.35
LTCUSD,20260615,205800,45.36,45.38,45.32,45.32
LTCUSD,20260615,205900,45.31,45.31,45.30,45.31
LTCUSD,20260615,210000,45.30,45.31,45.28,45.28
LTCUSD,20260615,210100,45.26,45.28,45.24,45.28
LTCUSD,20260615,210200,45.26,45.29,45.26,45.29
LTCUSD,20260615,210300,45.30,45.31,45.28,45.30
LTCUSD,20260615,210400,45.31,45.32,45.29,45.29
LTCUSD,20260615,210500,45.31,45.36,45.31,45.36
LTCUSD,20260615,210600,45.35,45.38,45.34,45.36
LTCUSD,20260615,210700,45.35,45.35,45.33,45.33
LTCUSD,20260615,210800,45.32,45.33,45.31,45.31
LTCUSD,20260615,210900,45.32,45.32,45.31,45.31
LTCUSD,20260615,211000,45.33,45.33,45.29,45.31
LTCUSD,20260615,211100,45.29,45.32,45.29,45.32
LTCUSD,20260615,211200,45.33,45.35,45.32,45.35
LTCUSD,20260615,211300,45.34,45.35,45.33,45.35
LTCUSD,20260615,211400,45.34,45.35,45.32,45.32
LTCUSD,20260615,211500,45.33,45.33,45.33,45.33
LTCUSD,20260615,211600,45.34,45.35,45.34,45.35
LTCUSD,20260615,211700,45.34,45.34,45.28,45.30
LTCUSD,20260615,211800,45.29,45.31,45.26,45.26
LTCUSD,20260615,211900,45.25,45.25,45.04,45.04
LTCUSD,20260615,212000,45.03,45.03,44.92,44.93
LTCUSD,20260615,212100,44.94,45.06,44.92,45.05
LTCUSD,20260615,212200,45.07,45.07,44.97,44.99
LTCUSD,20260615,212300,45.00,45.07,45.00,45.06
LTCUSD,20260615,212400,45.05,45.05,45.00,45.04
LTCUSD,20260615,212500,45.06,45.08,45.04,45.08
LTCUSD,20260615,212600,45.07,45.08,45.04,45.08
LTCUSD,20260615,212700,45.07,45.11,45.07,45.11
LTCUSD,20260615,212800,45.10,45.14,45.10,45.14
LTCUSD,20260615,212900,45.13,45.13,45.08,45.08
LTCUSD,20260615,213000,45.07,45.07,45.04,45.06
LTCUSD,20260615,213100,45.07,45.08,45.04,45.08
LTCUSD,20260615,213200,45.09,45.13,45.08,45.13
LTCUSD,20260615,213300,45.12,45.18,45.10,45.18
LTCUSD,20260615,213400,45.17,45.17,45.16,45.16
LTCUSD,20260615,213500,45.15,45.17,45.14,45.15
LTCUSD,20260615,213600,45.16,45.19,45.16,45.17
LTCUSD,20260615,213700,45.18,45.18,45.15,45.16
LTCUSD,20260615,213800,45.17,45.17,45.11,45.12
LTCUSD,20260615,213900,45.13,45.15,45.12,45.15
LTCUSD,20260615,214000,45.16,45.22,45.16,45.22
LTCUSD,20260615,214100,45.23,45.26,45.22,45.22
LTCUSD,20260615,214200,45.21,45.21,45.19,45.19
LTCUSD,20260615,214300,45.20,45.25,45.20,45.22
LTCUSD,20260615,214400,45.23,45.25,45.23,45.25
LTCUSD,20260615,214500,45.26,45.28,45.26,45.28
LTCUSD,20260615,214600,45.29,45.29,45.24,45.24
LTCUSD,20260615,214700,45.23,45.23,45.17,45.18
LTCUSD,20260615,214800,45.17,45.18,45.15,45.15
LTCUSD,20260615,214900,45.14,45.15,45.12,45.15
LTCUSD,20260615,215000,45.16,45.18,45.14,45.18
LTCUSD,20260615,215100,45.16,45.16,45.11,45.12
LTCUSD,20260615,215200,45.11,45.15,45.10,45.15
LTCUSD,20260615,215300,45.16,45.17,45.11,45.12
LTCUSD,20260615,215400,45.10,45.11,45.08,45.11
LTCUSD,20260615,215500,45.10,45.11,45.10,45.10
LTCUSD,20260615,215600,45.11,45.15,45.11,45.14
LTCUSD,20260615,215700,45.13,45.13,45.11,45.11
LTCUSD,20260615,215800,45.12,45.14,45.11,45.11
LTCUSD,20260615,215900,45.10,45.10,45.07,45.10
LTCUSD,20260615,220000,45.09,45.14,45.08,45.14
LTCUSD,20260615,220100,45.15,45.15,45.07,45.07
LTCUSD,20260615,220200,45.08,45.14,45.08,45.13
LTCUSD,20260615,220300,45.12,45.22,45.12,45.22
LTCUSD,20260615,220400,45.21,45.22,45.19,45.20
LTCUSD,20260615,220500,45.19,45.21,45.18,45.18
LTCUSD,20260615,220600,45.17,45.21,45.17,45.17
LTCUSD,20260615,220700,45.18,45.22,45.18,45.21
LTCUSD,20260615,220800,45.22,45.22,45.18,45.18
LTCUSD,20260615,220900,45.17,45.21,45.17,45.21
LTCUSD,20260615,221000,45.22,45.22,45.22,45.22
LTCUSD,20260615,221100,45.21,45.22,45.19,45.19
LTCUSD,20260615,221200,45.20,45.22,45.19,45.21
LTCUSD,20260615,221300,45.22,45.22,45.19,45.21
LTCUSD,20260615,221400,45.20,45.23,45.18,45.22
LTCUSD,20260615,221500,45.22,45.24,45.22,45.24
LTCUSD,20260615,221600,45.22,45.28,45.22,45.28
LTCUSD,20260615,221700,45.26,45.26,45.22,45.24
LTCUSD,20260615,221800,45.23,45.28,45.22,45.28
LTCUSD,20260615,221900,45.28,45.28,45.24,45.26
LTCUSD,20260615,222000,45.24,45.26,45.24,45.24
LTCUSD,20260615,222100,45.25,45.26,45.24,45.26
LTCUSD,20260615,222200,45.25,45.26,45.22,45.22
LTCUSD,20260615,222300,45.24,45.26,45.23,45.26
LTCUSD,20260615,222400,45.27,45.27,45.22,45.22
LTCUSD,20260615,222500,45.21,45.21,45.19,45.21
LTCUSD,20260615,222600,45.20,45.20,45.17,45.19
LTCUSD,20260615,222700,45.20,45.21,45.17,45.18
LTCUSD,20260615,222800,45.17,45.18,45.15,45.18
LTCUSD,20260615,222900,45.17,45.17,45.15,45.15
LTCUSD,20260615,223000,45.15,45.15,45.15,45.15
LTCUSD,20260615,223100,45.16,45.21,45.16,45.21
LTCUSD,20260615,223200,45.19,45.19,45.15,45.17
LTCUSD,20260615,223300,45.16,45.16,45.14,45.14
LTCUSD,20260615,223400,45.15,45.17,45.15,45.15
LTCUSD,20260615,223500,45.16,45.17,45.16,45.17
LTCUSD,20260615,223600,45.18,45.18,45.15,45.15
LTCUSD,20260615,223700,45.14,45.15,45.14,45.15
LTCUSD,20260615,223800,45.14,45.14,45.12,45.12
LTCUSD,20260615,223900,45.13,45.15,45.13,45.15
LTCUSD,20260615,224000,45.15,45.17,45.15,45.17
LTCUSD,20260615,224100,45.17,45.18,45.17,45.18
LTCUSD,20260615,224200,45.19,45.19,45.18,45.18
LTCUSD,20260615,224300,45.17,45.22,45.15,45.21
LTCUSD,20260615,224400,45.20,45.20,45.14,45.14
LTCUSD,20260615,224500,45.15,45.15,45.14,45.14
LTCUSD,20260615,224600,45.13,45.15,45.12,45.15
LTCUSD,20260615,224700,45.14,45.14,45.07,45.08
LTCUSD,20260615,224800,45.10,45.15,45.10,45.14
LTCUSD,20260615,224900,45.15,45.15,45.10,45.10
LTCUSD,20260615,225000,45.11,45.13,45.10,45.13
LTCUSD,20260615,225100,45.14,45.14,45.11,45.13
LTCUSD,20260615,225200,45.14,45.15,45.10,45.10
LTCUSD,20260615,225300,45.11,45.15,45.10,45.15
LTCUSD,20260615,225400,45.16,45.18,45.16,45.18
LTCUSD,20260615,225500,45.17,45.17,45.13,45.14
LTCUSD,20260615,225600,45.13,45.13,45.11,45.12
LTCUSD,20260615,225700,45.11,45.14,45.11,45.14
LTCUSD,20260615,225800,45.15,45.15,45.12,45.12
LTCUSD,20260615,225900,45.13,45.15,45.13,45.15
LTCUSD,20260615,230000,45.14,45.15,45.14,45.15
LTCUSD,20260615,230100,45.16,45.17,45.16,45.17
LTCUSD,20260615,230200,45.18,45.18,45.15,45.18
LTCUSD,20260615,230300,45.19,45.19,45.17,45.19
LTCUSD,20260615,230400,45.18,45.18,45.15,45.15
LTCUSD,20260615,230500,45.16,45.17,45.14,45.14
LTCUSD,20260615,230600,45.15,45.15,45.15,45.15
LTCUSD,20260615,230700,45.15,45.18,45.15,45.17
LTCUSD,20260615,230800,45.16,45.16,45.13,45.15
LTCUSD,20260615,230900,45.16,45.16,45.14,45.15
LTCUSD,20260615,231000,45.17,45.21,45.17,45.21
LTCUSD,20260615,231100,45.19,45.19,45.18,45.18
LTCUSD,20260615,231200,45.19,45.24,45.19,45.24
LTCUSD,20260615,231300,45.26,45.26,45.22,45.22
LTCUSD,20260615,231400,45.24,45.26,45.23,45.25
LTCUSD,20260615,231500,45.26,45.28,45.24,45.28
LTCUSD,20260615,231600,45.29,45.31,45.29,45.31
LTCUSD,20260615,231700,45.32,45.32,45.29,45.29
LTCUSD,20260615,231800,45.30,45.31,45.30,45.31
LTCUSD,20260615,231900,45.30,45.31,45.28,45.31
LTCUSD,20260615,232000,45.32,45.33,45.32,45.33
LTCUSD,20260615,232100,45.32,45.33,45.32,45.33
LTCUSD,20260615,232200,45.32,45.32,45.32,45.32
LTCUSD,20260615,232300,45.32,45.33,45.32,45.33
LTCUSD,20260615,232400,45.33,45.33,45.33,45.33
LTCUSD,20260615,232500,45.33,45.33,45.32,45.32
LTCUSD,20260615,232600,45.33,45.33,45.31,45.31
LTCUSD,20260615,232700,45.30,45.30,45.24,45.24
LTCUSD,20260615,232800,45.25,45.28,45.25,45.28
LTCUSD,20260615,232900,45.26,45.26,45.26,45.26
LTCUSD,20260615,233000,45.25,45.25,45.21,45.21
LTCUSD,20260615,233100,45.19,45.19,45.15,45.15
LTCUSD,20260615,233200,45.14,45.15,45.14,45.14
LTCUSD,20260615,233300,45.15,45.19,45.15,45.19
LTCUSD,20260615,233400,45.20,45.21,45.20,45.20
LTCUSD,20260615,233500,45.19,45.22,45.19,45.22
LTCUSD,20260615,233600,45.23,45.26,45.23,45.25
LTCUSD,20260615,233700,45.24,45.26,45.24,45.25
LTCUSD,20260615,233800,45.26,45.28,45.26,45.28
LTCUSD,20260615,233900,45.27,45.28,45.26,45.28
LTCUSD,20260615,234000,45.27,45.28,45.27,45.28
LTCUSD,20260615,234100,45.29,45.30,45.28,45.29
LTCUSD,20260615,234200,45.30,45.32,45.30,45.31
LTCUSD,20260615,234300,45.30,45.31,45.30,45.31
LTCUSD,20260615,234400,45.32,45.33,45.32,45.33
LTCUSD,20260615,234500,45.32,45.32,45.32,45.32
LTCUSD,20260615,234600,45.33,45.36,45.33,45.33
LTCUSD,20260615,234700,45.32,45.33,45.32,45.33
LTCUSD,20260615,234800,45.32,45.32,45.28,45.29
LTCUSD,20260615,234900,45.28,45.28,45.28,45.28
LTCUSD,20260615,235000,45.28,45.29,45.28,45.29
LTCUSD,20260615,235100,45.30,45.31,45.30,45.31
LTCUSD,20260615,235200,45.32,45.33,45.32,45.33
LTCUSD,20260615,235300,45.33,45.33,45.31,45.31
LTCUSD,20260615,235400,45.32,45.32,45.32,45.32
LTCUSD,20260615,235500,45.32,45.32,45.31,45.32
LTCUSD,20260615,235600,45.31,45.32,45.31,45.31
LTCUSD,20260615,235700,45.30,45.30,45.24,45.24
LTCUSD,20260615,235800,45.25,45.25,45.24,45.24
LTCUSD,20260615,235900,45.24,45.24,45.24,45.24
LTCUSD,20260616,000000,45.24,45.24,45.24,45.24
USDILS,20260615,000100,2.919,2.919,2.919,2.919
USDILS,20260615,000200,2.919,2.919,2.919,2.919
USDILS,20260615,000300,2.919,2.919,2.919,2.919
USDILS,20260615,000400,2.919,2.919,2.919,2.919
USDILS,20260615,000500,2.919,2.919,2.919,2.919
USDILS,20260615,000600,2.919,2.919,2.919,2.919
USDILS,20260615,000700,2.919,2.919,2.919,2.919
USDILS,20260615,000800,2.919,2.919,2.919,2.919
USDILS,20260615,000900,2.919,2.919,2.919,2.919
USDILS,20260615,001000,2.919,2.919,2.919,2.919
USDILS,20260615,001100,2.919,2.919,2.919,2.919
USDILS,20260615,001200,2.919,2.919,2.919,2.919
USDILS,20260615,001300,2.919,2.919,2.919,2.919
USDILS,20260615,001400,2.919,2.919,2.919,2.919
USDILS,20260615,001500,2.919,2.919,2.919,2.919
USDILS,20260615,001600,2.919,2.919,2.919,2.919
USDILS,20260615,001700,2.919,2.919,2.919,2.919
USDILS,20260615,001800,2.919,2.919,2.919,2.919
USDILS,20260615,001900,2.919,2.919,2.919,2.919
USDILS,20260615,002000,2.919,2.919,2.919,2.919
USDILS,20260615,002100,2.919,2.919,2.919,2.919
USDILS,20260615,002200,2.919,2.919,2.919,2.919
USDILS,20260615,002300,2.919,2.919,2.919,2.919
USDILS,20260615,002400,2.919,2.919,2.919,2.919
USDILS,20260615,002500,2.919,2.919,2.919,2.919
USDILS,20260615,002600,2.919,2.919,2.919,2.919
USDILS,20260615,002700,2.919,2.919,2.919,2.919
USDILS,20260615,002800,2.919,2.919,2.919,2.919
USDILS,20260615,002900,2.919,2.919,2.919,2.919
USDILS,20260615,003000,2.919,2.919,2.919,2.919
USDILS,20260615,003100,2.919,2.919,2.919,2.919
USDILS,20260615,003200,2.919,2.919,2.919,2.919
USDILS,20260615,003300,2.919,2.919,2.919,2.919
USDILS,20260615,003400,2.919,2.919,2.919,2.919
USDILS,20260615,003500,2.919,2.919,2.919,2.919
USDILS,20260615,003600,2.919,2.919,2.919,2.919
USDILS,20260615,003700,2.919,2.919,2.919,2.919
USDILS,20260615,003800,2.919,2.919,2.919,2.919
USDILS,20260615,003900,2.919,2.919,2.919,2.919
USDILS,20260615,004000,2.919,2.919,2.919,2.919
USDILS,20260615,004100,2.919,2.919,2.919,2.919
USDILS,20260615,004200,2.919,2.919,2.919,2.919
USDILS,20260615,004300,2.919,2.919,2.919,2.919
USDILS,20260615,004400,2.919,2.919,2.919,2.919
USDILS,20260615,004500,2.919,2.919,2.919,2.919
USDILS,20260615,004600,2.919,2.919,2.919,2.919
USDILS,20260615,004700,2.919,2.919,2.919,2.919
USDILS,20260615,004800,2.919,2.919,2.919,2.919
USDILS,20260615,004900,2.919,2.919,2.919,2.919
USDILS,20260615,005000,2.919,2.919,2.919,2.919
USDILS,20260615,005100,2.919,2.919,2.919,2.919
USDILS,20260615,005200,2.919,2.919,2.919,2.919
USDILS,20260615,005300,2.919,2.919,2.919,2.919
USDILS,20260615,005400,2.919,2.919,2.919,2.919
USDILS,20260615,005500,2.919,2.919,2.919,2.919
USDILS,20260615,005600,2.919,2.919,2.919,2.919
USDILS,20260615,005700,2.919,2.919,2.919,2.919
USDILS,20260615,005800,2.919,2.919,2.919,2.919
USDILS,20260615,005900,2.919,2.919,2.919,2.919
USDILS,20260615,010000,2.919,2.919,2.919,2.919
USDILS,20260615,010100,2.919,2.919,2.919,2.919
USDILS,20260615,010200,2.919,2.919,2.919,2.919
USDILS,20260615,010300,2.919,2.919,2.919,2.919
USDILS,20260615,010400,2.919,2.919,2.919,2.919
USDILS,20260615,010500,2.919,2.919,2.919,2.919
USDILS,20260615,010600,2.919,2.919,2.919,2.919
USDILS,20260615,010700,2.919,2.919,2.919,2.919
USDILS,20260615,010800,2.919,2.919,2.919,2.919
USDILS,20260615,010900,2.919,2.919,2.919,2.919
USDILS,20260615,011000,2.919,2.919,2.919,2.919
USDILS,20260615,011100,2.919,2.919,2.919,2.919
USDILS,20260615,011200,2.919,2.919,2.919,2.919
USDILS,20260615,011300,2.919,2.919,2.919,2.919
USDILS,20260615,011400,2.919,2.919,2.919,2.919
USDILS,20260615,011500,2.919,2.919,2.919,2.919
USDILS,20260615,011600,2.919,2.919,2.919,2.919
USDILS,20260615,011700,2.919,2.919,2.919,2.919
USDILS,20260615,011800,2.919,2.919,2.919,2.919
USDILS,20260615,011900,2.919,2.919,2.919,2.919
USDILS,20260615,012000,2.919,2.919,2.919,2.919
USDILS,20260615,012100,2.919,2.919,2.919,2.919
USDILS,20260615,012200,2.919,2.919,2.919,2.919
USDILS,20260615,012300,2.919,2.919,2.919,2.919
USDILS,20260615,012400,2.919,2.919,2.919,2.919
USDILS,20260615,012500,2.919,2.919,2.919,2.919
USDILS,20260615,012600,2.919,2.919,2.919,2.919
USDILS,20260615,012700,2.919,2.919,2.919,2.919
USDILS,20260615,012800,2.919,2.919,2.919,2.919
USDILS,20260615,012900,2.919,2.919,2.919,2.919
USDILS,20260615,013000,2.919,2.919,2.919,2.919
USDILS,20260615,013100,2.919,2.919,2.919,2.919
USDILS,20260615,013200,2.919,2.919,2.919,2.919
USDILS,20260615,013300,2.919,2.919,2.919,2.919
USDILS,20260615,013400,2.919,2.919,2.919,2.919
USDILS,20260615,013500,2.919,2.919,2.919,2.919
USDILS,20260615,013600,2.919,2.919,2.919,2.919
USDILS,20260615,013700,2.919,2.919,2.919,2.919
USDILS,20260615,013800,2.919,2.919,2.919,2.919
USDILS,20260615,013900,2.919,2.919,2.919,2.919
USDILS,20260615,014000,2.919,2.919,2.919,2.919
USDILS,20260615,014100,2.919,2.919,2.919,2.919
USDILS,20260615,014200,2.919,2.919,2.919,2.919
USDILS,20260615,014300,2.919,2.919,2.919,2.919
USDILS,20260615,014400,2.919,2.919,2.919,2.919
USDILS,20260615,014500,2.919,2.919,2.919,2.919
USDILS,20260615,014600,2.919,2.919,2.919,2.919
USDILS,20260615,014700,2.919,2.919,2.919,2.919
USDILS,20260615,014800,2.919,2.919,2.919,2.919
USDILS,20260615,014900,2.919,2.919,2.919,2.919
USDILS,20260615,015000,2.919,2.919,2.919,2.919
USDILS,20260615,015100,2.919,2.919,2.919,2.919
USDILS,20260615,015200,2.919,2.919,2.919,2.919
USDILS,20260615,015300,2.919,2.919,2.919,2.919
USDILS,20260615,015400,2.919,2.919,2.919,2.919
USDILS,20260615,015500,2.919,2.919,2.919,2.919
USDILS,20260615,015600,2.919,2.919,2.919,2.919
USDILS,20260615,015700,2.919,2.919,2.919,2.919
USDILS,20260615,015800,2.919,2.919,2.919,2.919
USDILS,20260615,015900,2.919,2.919,2.919,2.919
USDILS,20260615,020000,2.919,2.919,2.919,2.919
USDILS,20260615,020100,2.919,2.919,2.919,2.919
USDILS,20260615,020200,2.919,2.919,2.919,2.919
USDILS,20260615,020300,2.919,2.919,2.919,2.919
USDILS,20260615,020400,2.919,2.919,2.919,2.919
USDILS,20260615,020500,2.919,2.919,2.919,2.919
USDILS,20260615,020600,2.919,2.919,2.919,2.919
USDILS,20260615,020700,2.919,2.919,2.919,2.919
USDILS,20260615,020800,2.919,2.919,2.919,2.919
USDILS,20260615,020900,2.919,2.919,2.919,2.919
USDILS,20260615,021000,2.919,2.919,2.919,2.919
USDILS,20260615,021100,2.919,2.919,2.919,2.919
USDILS,20260615,021200,2.919,2.919,2.919,2.919
USDILS,20260615,021300,2.919,2.919,2.919,2.919
USDILS,20260615,021400,2.919,2.919,2.919,2.919
USDILS,20260615,021500,2.919,2.919,2.919,2.919
USDILS,20260615,021600,2.919,2.919,2.919,2.919
USDILS,20260615,021700,2.919,2.919,2.919,2.919
USDILS,20260615,021800,2.919,2.919,2.919,2.919
USDILS,20260615,021900,2.919,2.919,2.919,2.919
USDILS,20260615,022000,2.919,2.919,2.919,2.919
USDILS,20260615,022100,2.919,2.919,2.919,2.919
USDILS,20260615,022200,2.919,2.919,2.919,2.919
USDILS,20260615,022300,2.919,2.919,2.919,2.919
USDILS,20260615,022400,2.919,2.919,2.919,2.919
USDILS,20260615,022500,2.919,2.919,2.919,2.919
USDILS,20260615,022600,2.919,2.919,2.919,2.919
USDILS,20260615,022700,2.919,2.919,2.919,2.919
USDILS,20260615,022800,2.919,2.919,2.919,2.919
USDILS,20260615,022900,2.919,2.919,2.919,2.919
USDILS,20260615,023000,2.919,2.919,2.919,2.919
USDILS,20260615,023100,2.919,2.919,2.919,2.919
USDILS,20260615,023200,2.919,2.919,2.919,2.919
USDILS,20260615,023300,2.919,2.919,2.919,2.919
USDILS,20260615,023400,2.919,2.919,2.919,2.919
USDILS,20260615,023500,2.919,2.919,2.919,2.919
USDILS,20260615,023600,2.919,2.919,2.919,2.919
USDILS,20260615,023700,2.919,2.919,2.919,2.919
USDILS,20260615,023800,2.919,2.919,2.919,2.919
USDILS,20260615,023900,2.919,2.919,2.919,2.919
USDILS,20260615,024000,2.919,2.919,2.919,2.919
USDILS,20260615,024100,2.919,2.919,2.919,2.919
USDILS,20260615,024200,2.919,2.919,2.919,2.919
USDILS,20260615,024300,2.919,2.919,2.919,2.919
USDILS,20260615,024400,2.919,2.919,2.919,2.919
USDILS,20260615,024500,2.919,2.919,2.919,2.919
USDILS,20260615,024600,2.919,2.919,2.919,2.919
USDILS,20260615,024700,2.919,2.919,2.919,2.919
USDILS,20260615,024800,2.919,2.919,2.919,2.919
USDILS,20260615,024900,2.919,2.919,2.919,2.919
USDILS,20260615,025000,2.919,2.919,2.919,2.919
USDILS,20260615,025100,2.919,2.919,2.919,2.919
USDILS,20260615,025200,2.919,2.919,2.919,2.919
USDILS,20260615,025300,2.919,2.919,2.919,2.919
USDILS,20260615,025400,2.919,2.919,2.919,2.919
USDILS,20260615,025500,2.919,2.919,2.919,2.919
USDILS,20260615,025600,2.919,2.919,2.919,2.919
USDILS,20260615,025700,2.919,2.919,2.919,2.919
USDILS,20260615,025800,2.919,2.919,2.919,2.919
USDILS,20260615,025900,2.919,2.919,2.919,2.919
USDILS,20260615,030000,2.919,2.919,2.919,2.919
USDILS,20260615,030100,2.919,2.919,2.919,2.919
USDILS,20260615,030200,2.919,2.919,2.919,2.919
USDILS,20260615,030300,2.919,2.919,2.919,2.919
USDILS,20260615,030400,2.919,2.919,2.919,2.919
USDILS,20260615,030500,2.919,2.919,2.919,2.919
USDILS,20260615,030600,2.919,2.919,2.919,2.919
USDILS,20260615,030700,2.919,2.919,2.919,2.919
USDILS,20260615,030800,2.919,2.919,2.919,2.919
USDILS,20260615,030900,2.919,2.919,2.919,2.919
USDILS,20260615,031000,2.919,2.919,2.919,2.919
USDILS,20260615,031100,2.919,2.919,2.919,2.919
USDILS,20260615,031200,2.919,2.919,2.919,2.919
USDILS,20260615,031300,2.919,2.919,2.919,2.919
USDILS,20260615,031400,2.919,2.919,2.919,2.919
USDILS,20260615,031500,2.919,2.919,2.919,2.919
USDILS,20260615,031600,2.919,2.919,2.919,2.919
USDILS,20260615,031700,2.919,2.919,2.919,2.919
USDILS,20260615,031800,2.919,2.919,2.919,2.919
USDILS,20260615,031900,2.919,2.919,2.919,2.919
USDILS,20260615,032000,2.919,2.919,2.919,2.919
USDILS,20260615,032100,2.919,2.919,2.919,2.919
USDILS,20260615,032200,2.919,2.919,2.919,2.919
USDILS,20260615,032300,2.919,2.919,2.919,2.919
USDILS,20260615,032400,2.919,2.919,2.919,2.919
USDILS,20260615,032500,2.919,2.919,2.919,2.919
USDILS,20260615,032600,2.919,2.919,2.919,2.919
USDILS,20260615,032700,2.919,2.919,2.919,2.919
USDILS,20260615,032800,2.919,2.919,2.919,2.919
USDILS,20260615,032900,2.919,2.919,2.919,2.919
USDILS,20260615,033000,2.919,2.919,2.919,2.919
USDILS,20260615,033100,2.919,2.919,2.919,2.919
USDILS,20260615,033200,2.919,2.919,2.919,2.919
USDILS,20260615,033300,2.919,2.919,2.919,2.919
USDILS,20260615,033400,2.919,2.919,2.919,2.919
USDILS,20260615,033500,2.919,2.919,2.919,2.919
USDILS,20260615,033600,2.919,2.919,2.919,2.919
USDILS,20260615,033700,2.919,2.919,2.919,2.919
USDILS,20260615,033800,2.919,2.919,2.919,2.919
USDILS,20260615,033900,2.919,2.919,2.919,2.919
USDILS,20260615,034000,2.919,2.919,2.919,2.919
USDILS,20260615,034100,2.919,2.919,2.919,2.919
USDILS,20260615,034200,2.919,2.919,2.919,2.919
USDILS,20260615,034300,2.919,2.919,2.919,2.919
USDILS,20260615,034400,2.919,2.919,2.919,2.919
USDILS,20260615,034500,2.919,2.919,2.919,2.919
USDILS,20260615,034600,2.919,2.919,2.919,2.919
USDILS,20260615,034700,2.919,2.919,2.919,2.919
USDILS,20260615,034800,2.919,2.919,2.919,2.919
USDILS,20260615,034900,2.919,2.919,2.919,2.919
USDILS,20260615,035000,2.919,2.919,2.919,2.919
USDILS,20260615,035100,2.919,2.919,2.919,2.919
USDILS,20260615,035200,2.919,2.919,2.919,2.919
USDILS,20260615,035300,2.919,2.919,2.919,2.919
USDILS,20260615,035400,2.919,2.919,2.919,2.919
USDILS,20260615,035500,2.919,2.919,2.919,2.919
USDILS,20260615,035600,2.919,2.919,2.919,2.919
USDILS,20260615,035700,2.919,2.919,2.919,2.919
USDILS,20260615,035800,2.919,2.919,2.919,2.919
USDILS,20260615,035900,2.919,2.919,2.919,2.919
USDILS,20260615,040000,2.919,2.919,2.919,2.919
USDILS,20260615,040100,2.919,2.919,2.919,2.919
USDILS,20260615,040200,2.919,2.919,2.919,2.919
USDILS,20260615,040300,2.919,2.919,2.919,2.919
USDILS,20260615,040400,2.919,2.919,2.919,2.919
USDILS,20260615,040500,2.919,2.919,2.919,2.919
USDILS,20260615,040600,2.919,2.919,2.919,2.919
USDILS,20260615,040700,2.919,2.919,2.919,2.919
USDILS,20260615,040800,2.919,2.919,2.919,2.919
USDILS,20260615,040900,2.919,2.919,2.919,2.919
USDILS,20260615,041000,2.919,2.919,2.919,2.919
USDILS,20260615,041100,2.919,2.919,2.919,2.919
USDILS,20260615,041200,2.919,2.919,2.919,2.919
USDILS,20260615,041300,2.919,2.919,2.919,2.919
USDILS,20260615,041400,2.919,2.919,2.919,2.919
USDILS,20260615,041500,2.919,2.919,2.919,2.919
USDILS,20260615,041600,2.919,2.919,2.919,2.919
USDILS,20260615,041700,2.919,2.919,2.919,2.919
USDILS,20260615,041800,2.919,2.919,2.919,2.919
USDILS,20260615,041900,2.919,2.919,2.919,2.919
USDILS,20260615,042000,2.919,2.919,2.919,2.919
USDILS,20260615,042100,2.919,2.919,2.919,2.919
USDILS,20260615,042200,2.919,2.919,2.919,2.919
USDILS,20260615,042300,2.919,2.919,2.919,2.919
USDILS,20260615,042400,2.919,2.919,2.919,2.919
USDILS,20260615,042500,2.919,2.919,2.919,2.919
USDILS,20260615,042600,2.919,2.919,2.919,2.919
USDILS,20260615,042700,2.919,2.919,2.919,2.919
USDILS,20260615,042800,2.919,2.919,2.919,2.919
USDILS,20260615,042900,2.919,2.919,2.919,2.919
USDILS,20260615,043000,2.919,2.919,2.919,2.919
USDILS,20260615,043100,2.919,2.919,2.919,2.919
USDILS,20260615,043200,2.919,2.919,2.919,2.919
USDILS,20260615,043300,2.919,2.919,2.919,2.919
USDILS,20260615,043400,2.919,2.919,2.919,2.919
USDILS,20260615,043500,2.919,2.919,2.919,2.919
USDILS,20260615,043600,2.919,2.919,2.919,2.919
USDILS,20260615,043700,2.919,2.919,2.919,2.919
USDILS,20260615,043800,2.919,2.919,2.919,2.919
USDILS,20260615,043900,2.919,2.919,2.919,2.919
USDILS,20260615,044000,2.919,2.919,2.919,2.919
USDILS,20260615,044100,2.919,2.919,2.919,2.919
USDILS,20260615,044200,2.919,2.919,2.919,2.919
USDILS,20260615,044300,2.919,2.919,2.919,2.919
USDILS,20260615,044400,2.919,2.919,2.919,2.919
USDILS,20260615,044500,2.919,2.919,2.919,2.919
USDILS,20260615,044600,2.919,2.919,2.919,2.919
USDILS,20260615,044700,2.919,2.919,2.919,2.919
USDILS,20260615,044800,2.919,2.919,2.919,2.919
USDILS,20260615,044900,2.919,2.919,2.919,2.919
USDILS,20260615,045000,2.919,2.919,2.919,2.919
USDILS,20260615,045100,2.919,2.919,2.919,2.919
USDILS,20260615,045200,2.919,2.919,2.919,2.919
USDILS,20260615,045300,2.919,2.919,2.919,2.919
USDILS,20260615,045400,2.919,2.919,2.919,2.919
USDILS,20260615,045500,2.919,2.919,2.919,2.919
USDILS,20260615,045600,2.919,2.919,2.919,2.919
USDILS,20260615,045700,2.919,2.919,2.919,2.919
USDILS,20260615,045800,2.919,2.919,2.919,2.919
USDILS,20260615,045900,2.919,2.919,2.919,2.919
USDILS,20260615,050000,2.919,2.919,2.919,2.919
USDILS,20260615,050100,2.919,2.919,2.919,2.919
USDILS,20260615,050200,2.919,2.919,2.919,2.919
USDILS,20260615,050300,2.919,2.919,2.919,2.919
USDILS,20260615,050400,2.919,2.919,2.919,2.919
USDILS,20260615,050500,2.919,2.919,2.919,2.919
USDILS,20260615,050600,2.919,2.919,2.919,2.919
USDILS,20260615,050700,2.919,2.919,2.919,2.919
USDILS,20260615,050800,2.919,2.919,2.919,2.919
USDILS,20260615,050900,2.919,2.919,2.919,2.919
USDILS,20260615,051000,2.919,2.919,2.919,2.919
USDILS,20260615,051100,2.919,2.919,2.919,2.919
USDILS,20260615,051200,2.919,2.919,2.919,2.919
USDILS,20260615,051300,2.919,2.919,2.919,2.919
USDILS,20260615,051400,2.919,2.919,2.919,2.919
USDILS,20260615,051500,2.919,2.919,2.919,2.919
USDILS,20260615,051600,2.919,2.919,2.919,2.919
USDILS,20260615,051700,2.919,2.919,2.919,2.919
USDILS,20260615,051800,2.919,2.919,2.919,2.919
USDILS,20260615,051900,2.919,2.919,2.919,2.919
USDILS,20260615,052000,2.919,2.919,2.919,2.919
USDILS,20260615,052100,2.919,2.919,2.919,2.919
USDILS,20260615,052200,2.919,2.919,2.919,2.919
USDILS,20260615,052300,2.919,2.919,2.919,2.919
USDILS,20260615,052400,2.919,2.919,2.919,2.919
USDILS,20260615,052500,2.919,2.919,2.919,2.919
USDILS,20260615,052600,2.919,2.919,2.919,2.919
USDILS,20260615,052700,2.919,2.919,2.919,2.919
USDILS,20260615,052800,2.919,2.919,2.919,2.919
USDILS,20260615,052900,2.919,2.919,2.919,2.919
USDILS,20260615,053000,2.919,2.919,2.919,2.919
USDILS,20260615,053100,2.919,2.919,2.919,2.919
USDILS,20260615,053200,2.919,2.919,2.919,2.919
USDILS,20260615,053300,2.919,2.919,2.919,2.919
USDILS,20260615,053400,2.919,2.919,2.919,2.919
USDILS,20260615,053500,2.919,2.919,2.919,2.919
USDILS,20260615,053600,2.919,2.919,2.919,2.919
USDILS,20260615,053700,2.919,2.919,2.919,2.919
USDILS,20260615,053800,2.919,2.919,2.919,2.919
USDILS,20260615,053900,2.919,2.919,2.919,2.919
USDILS,20260615,054000,2.919,2.919,2.919,2.919
USDILS,20260615,054100,2.919,2.919,2.919,2.919
USDILS,20260615,054200,2.919,2.919,2.919,2.919
USDILS,20260615,054300,2.919,2.919,2.919,2.919
USDILS,20260615,054400,2.919,2.919,2.919,2.919
USDILS,20260615,054500,2.919,2.919,2.919,2.919
USDILS,20260615,054600,2.919,2.919,2.919,2.919
USDILS,20260615,054700,2.919,2.919,2.919,2.919
USDILS,20260615,054800,2.919,2.919,2.919,2.919
USDILS,20260615,054900,2.919,2.919,2.919,2.919
USDILS,20260615,055000,2.919,2.919,2.919,2.919
USDILS,20260615,055100,2.919,2.919,2.919,2.919
USDILS,20260615,055200,2.919,2.919,2.919,2.919
USDILS,20260615,055300,2.919,2.919,2.919,2.919
USDILS,20260615,055400,2.919,2.919,2.919,2.919
USDILS,20260615,055500,2.919,2.919,2.919,2.919
USDILS,20260615,055600,2.919,2.919,2.919,2.919
USDILS,20260615,055700,2.919,2.919,2.919,2.919
USDILS,20260615,055800,2.919,2.919,2.919,2.919
USDILS,20260615,055900,2.919,2.919,2.919,2.919
USDILS,20260615,060000,2.919,2.919,2.919,2.919
USDILS,20260615,060100,2.919,2.919,2.919,2.919
USDILS,20260615,060200,2.919,2.919,2.919,2.919
USDILS,20260615,060300,2.919,2.919,2.919,2.919
USDILS,20260615,060400,2.919,2.919,2.919,2.919
USDILS,20260615,060500,2.919,2.919,2.919,2.919
USDILS,20260615,060600,2.919,2.919,2.919,2.919
USDILS,20260615,060700,2.919,2.919,2.919,2.919
USDILS,20260615,060800,2.919,2.919,2.919,2.919
USDILS,20260615,060900,2.919,2.919,2.919,2.919
USDILS,20260615,061000,2.919,2.919,2.919,2.919
USDILS,20260615,061100,2.919,2.919,2.919,2.919
USDILS,20260615,061200,2.919,2.919,2.919,2.919
USDILS,20260615,061300,2.919,2.919,2.919,2.919
USDILS,20260615,061400,2.919,2.919,2.919,2.919
USDILS,20260615,061500,2.919,2.919,2.919,2.919
USDILS,20260615,061600,2.919,2.919,2.919,2.919
USDILS,20260615,061700,2.919,2.919,2.919,2.919
USDILS,20260615,061800,2.919,2.919,2.919,2.919
USDILS,20260615,061900,2.919,2.919,2.919,2.919
USDILS,20260615,062000,2.919,2.919,2.919,2.919
USDILS,20260615,062100,2.919,2.919,2.919,2.919
USDILS,20260615,062200,2.919,2.919,2.919,2.919
USDILS,20260615,062300,2.919,2.919,2.919,2.919
USDILS,20260615,062400,2.919,2.919,2.919,2.919
USDILS,20260615,062500,2.919,2.919,2.919,2.919
USDILS,20260615,062600,2.919,2.919,2.919,2.919
USDILS,20260615,062700,2.919,2.919,2.919,2.919
USDILS,20260615,062800,2.919,2.919,2.919,2.919
USDILS,20260615,062900,2.919,2.919,2.919,2.919
USDILS,20260615,063000,2.919,2.919,2.919,2.919
USDILS,20260615,063100,2.919,2.919,2.919,2.919
USDILS,20260615,063200,2.919,2.919,2.919,2.919
USDILS,20260615,063300,2.919,2.919,2.919,2.919
USDILS,20260615,063400,2.919,2.919,2.919,2.919
USDILS,20260615,063500,2.919,2.919,2.919,2.919
USDILS,20260615,063600,2.919,2.919,2.919,2.919
USDILS,20260615,063700,2.919,2.919,2.919,2.919
USDILS,20260615,063800,2.919,2.919,2.919,2.919
USDILS,20260615,063900,2.919,2.919,2.919,2.919
USDILS,20260615,064000,2.919,2.919,2.919,2.919
USDILS,20260615,064100,2.919,2.919,2.919,2.919
USDILS,20260615,064200,2.919,2.919,2.919,2.919
USDILS,20260615,064300,2.919,2.919,2.919,2.919
USDILS,20260615,064400,2.919,2.919,2.919,2.919
USDILS,20260615,064500,2.919,2.919,2.919,2.919
USDILS,20260615,064600,2.919,2.919,2.919,2.919
USDILS,20260615,064700,2.919,2.919,2.919,2.919
USDILS,20260615,064800,2.919,2.919,2.919,2.919
USDILS,20260615,064900,2.919,2.919,2.919,2.919
USDILS,20260615,065000,2.919,2.919,2.919,2.919
USDILS,20260615,065100,2.919,2.919,2.919,2.919
USDILS,20260615,065200,2.919,2.919,2.919,2.919
USDILS,20260615,065300,2.919,2.919,2.919,2.919
USDILS,20260615,065400,2.919,2.919,2.919,2.919
USDILS,20260615,065500,2.919,2.919,2.919,2.919
USDILS,20260615,065600,2.919,2.919,2.919,2.919
USDILS,20260615,065700,2.919,2.919,2.919,2.919
USDILS,20260615,065800,2.919,2.919,2.919,2.919
USDILS,20260615,065900,2.919,2.919,2.919,2.919
USDILS,20260615,070000,2.919,2.919,2.919,2.919
USDILS,20260615,070100,2.919,2.919,2.919,2.919
USDILS,20260615,070200,2.919,2.919,2.919,2.919
USDILS,20260615,070300,2.919,2.919,2.919,2.919
USDILS,20260615,070400,2.919,2.919,2.919,2.919
USDILS,20260615,070500,2.919,2.919,2.919,2.919
USDILS,20260615,070600,2.919,2.919,2.919,2.919
USDILS,20260615,070700,2.919,2.919,2.919,2.919
USDILS,20260615,070800,2.919,2.919,2.919,2.919
USDILS,20260615,070900,2.919,2.919,2.919,2.919
USDILS,20260615,071000,2.919,2.919,2.919,2.919
USDILS,20260615,071100,2.919,2.919,2.919,2.919
USDILS,20260615,071200,2.919,2.919,2.919,2.919
USDILS,20260615,071300,2.919,2.919,2.919,2.919
USDILS,20260615,071400,2.919,2.919,2.919,2.919
USDILS,20260615,071500,2.919,2.919,2.919,2.919
USDILS,20260615,071600,2.919,2.919,2.919,2.919
USDILS,20260615,071700,2.919,2.919,2.919,2.919
USDILS,20260615,071800,2.919,2.919,2.919,2.919
USDILS,20260615,071900,2.919,2.919,2.919,2.919
USDILS,20260615,072000,2.919,2.919,2.919,2.919
USDILS,20260615,072100,2.919,2.919,2.919,2.919
USDILS,20260615,072200,2.919,2.919,2.919,2.919
USDILS,20260615,072300,2.919,2.919,2.919,2.919
USDILS,20260615,072400,2.919,2.919,2.919,2.919
USDILS,20260615,072500,2.919,2.919,2.919,2.919
USDILS,20260615,072600,2.919,2.919,2.919,2.919
USDILS,20260615,072700,2.919,2.919,2.919,2.919
USDILS,20260615,072800,2.919,2.919,2.919,2.919
USDILS,20260615,072900,2.919,2.919,2.919,2.919
USDILS,20260615,073000,2.919,2.919,2.919,2.919
USDILS,20260615,073100,2.919,2.919,2.919,2.919
USDILS,20260615,073200,2.919,2.919,2.919,2.919
USDILS,20260615,073300,2.919,2.919,2.919,2.919
USDILS,20260615,073400,2.919,2.919,2.919,2.919
USDILS,20260615,073500,2.919,2.919,2.919,2.919
USDILS,20260615,073600,2.919,2.919,2.919,2.919
USDILS,20260615,073700,2.919,2.919,2.919,2.919
USDILS,20260615,073800,2.919,2.919,2.919,2.919
USDILS,20260615,073900,2.919,2.919,2.919,2.919
USDILS,20260615,074000,2.919,2.919,2.919,2.919
USDILS,20260615,074100,2.919,2.919,2.919,2.919
USDILS,20260615,074200,2.919,2.919,2.919,2.919
USDILS,20260615,074300,2.919,2.919,2.919,2.919
USDILS,20260615,074400,2.919,2.919,2.919,2.919
USDILS,20260615,074500,2.919,2.919,2.919,2.919
USDILS,20260615,074600,2.919,2.919,2.919,2.919
USDILS,20260615,074700,2.919,2.919,2.919,2.919
USDILS,20260615,074800,2.919,2.919,2.919,2.919
USDILS,20260615,074900,2.919,2.919,2.919,2.919
USDILS,20260615,075000,2.919,2.919,2.919,2.919
USDILS,20260615,075100,2.919,2.919,2.919,2.919
USDILS,20260615,075200,2.919,2.919,2.919,2.919
USDILS,20260615,075300,2.919,2.919,2.919,2.919
USDILS,20260615,075400,2.919,2.919,2.919,2.919
USDILS,20260615,075500,2.919,2.919,2.919,2.919
USDILS,20260615,075600,2.919,2.919,2.919,2.919
USDILS,20260615,075700,2.919,2.919,2.919,2.919
USDILS,20260615,075800,2.919,2.919,2.919,2.919
USDILS,20260615,075900,2.919,2.919,2.919,2.919
USDILS,20260615,080000,2.919,2.919,2.919,2.919
USDILS,20260615,080100,2.919,2.919,2.919,2.919
USDILS,20260615,080200,2.919,2.919,2.889,2.889
USDILS,20260615,080300,2.890,2.890,2.890,2.890
USDILS,20260615,080400,2.890,2.890,2.889,2.889
USDILS,20260615,080500,2.888,2.888,2.886,2.886
USDILS,20260615,080600,2.886,2.886,2.886,2.886
USDILS,20260615,080700,2.885,2.886,2.885,2.886
USDILS,20260615,080800,2.885,2.886,2.885,2.886
USDILS,20260615,080900,2.885,2.885,2.885,2.885
USDILS,20260615,081000,2.886,2.886,2.886,2.886
USDILS,20260615,081100,2.885,2.885,2.885,2.885
USDILS,20260615,081200,2.883,2.883,2.880,2.880
USDILS,20260615,081300,2.880,2.880,2.880,2.880
USDILS,20260615,081400,2.881,2.881,2.881,2.881
USDILS,20260615,081500,2.881,2.883,2.881,2.883
USDILS,20260615,081600,2.883,2.883,2.883,2.883
USDILS,20260615,081700,2.883,2.884,2.883,2.884
USDILS,20260615,081800,2.885,2.886,2.885,2.886
USDILS,20260615,081900,2.886,2.886,2.886,2.886
USDILS,20260615,082000,2.886,2.887,2.886,2.887
USDILS,20260615,082100,2.886,2.886,2.886,2.886
USDILS,20260615,082200,2.885,2.885,2.885,2.885
USDILS,20260615,082300,2.886,2.886,2.884,2.884
USDILS,20260615,082400,2.883,2.883,2.883,2.883
USDILS,20260615,082500,2.883,2.883,2.881,2.881
USDILS,20260615,082600,2.882,2.882,2.882,2.882
USDILS,20260615,082700,2.883,2.883,2.883,2.883
USDILS,20260615,082800,2.883,2.883,2.883,2.883
USDILS,20260615,082900,2.883,2.883,2.882,2.882
USDILS,20260615,083000,2.882,2.883,2.882,2.883
USDILS,20260615,083100,2.882,2.883,2.882,2.883
USDILS,20260615,083200,2.883,2.883,2.883,2.883
USDILS,20260615,083300,2.883,2.883,2.883,2.883
USDILS,20260615,083400,2.883,2.883,2.883,2.883
USDILS,20260615,083500,2.885,2.887,2.885,2.887
USDILS,20260615,083600,2.888,2.888,2.888,2.888
USDILS,20260615,083700,2.888,2.888,2.887,2.887
USDILS,20260615,083800,2.888,2.889,2.888,2.889
USDILS,20260615,083900,2.888,2.888,2.888,2.888
USDILS,20260615,084000,2.889,2.889,2.889,2.889
USDILS,20260615,084100,2.889,2.889,2.889,2.889
USDILS,20260615,084200,2.889,2.889,2.888,2.888
USDILS,20260615,084300,2.888,2.888,2.886,2.886
USDILS,20260615,084400,2.886,2.886,2.886,2.886
USDILS,20260615,084500,2.887,2.887,2.887,2.887
USDILS,20260615,084600,2.887,2.887,2.887,2.887
USDILS,20260615,084700,2.887,2.887,2.887,2.887
USDILS,20260615,084800,2.887,2.887,2.886,2.886
USDILS,20260615,084900,2.885,2.885,2.885,2.885
USDILS,20260615,085000,2.885,2.886,2.885,2.886
USDILS,20260615,085100,2.887,2.887,2.885,2.885
USDILS,20260615,085200,2.885,2.885,2.884,2.884
USDILS,20260615,085300,2.885,2.885,2.885,2.885
USDILS,20260615,085400,2.885,2.886,2.885,2.886
USDILS,20260615,085500,2.885,2.885,2.885,2.885
USDILS,20260615,085600,2.885,2.886,2.885,2.886
USDILS,20260615,085700,2.887,2.887,2.886,2.886
USDILS,20260615,085800,2.886,2.886,2.886,2.886
USDILS,20260615,085900,2.886,2.886,2.886,2.886
USDILS,20260615,090000,2.885,2.885,2.884,2.884
USDILS,20260615,090100,2.885,2.885,2.885,2.885
USDILS,20260615,090200,2.885,2.885,2.884,2.884
USDILS,20260615,090300,2.885,2.885,2.885,2.885
USDILS,20260615,090400,2.885,2.885,2.885,2.885
USDILS,20260615,090500,2.885,2.885,2.884,2.884
USDILS,20260615,090600,2.884,2.884,2.884,2.884
USDILS,20260615,090700,2.884,2.884,2.884,2.884
USDILS,20260615,090800,2.883,2.883,2.882,2.882
USDILS,20260615,090900,2.883,2.883,2.883,2.883
USDILS,20260615,091000,2.884,2.884,2.884,2.884
USDILS,20260615,091100,2.884,2.885,2.884,2.885
USDILS,20260615,091200,2.885,2.885,2.884,2.884
USDILS,20260615,091300,2.885,2.885,2.885,2.885
USDILS,20260615,091400,2.885,2.885,2.885,2.885
USDILS,20260615,091500,2.884,2.884,2.884,2.884
USDILS,20260615,091600,2.884,2.884,2.884,2.884
USDILS,20260615,091700,2.884,2.884,2.884,2.884
USDILS,20260615,091800,2.884,2.884,2.884,2.884
USDILS,20260615,091900,2.884,2.884,2.884,2.884
USDILS,20260615,092000,2.883,2.883,2.883,2.883
USDILS,20260615,092100,2.883,2.883,2.883,2.883
USDILS,20260615,092200,2.883,2.883,2.883,2.883
USDILS,20260615,092300,2.883,2.883,2.882,2.882
USDILS,20260615,092400,2.881,2.881,2.881,2.881
USDILS,20260615,092500,2.881,2.881,2.881,2.881
USDILS,20260615,092600,2.881,2.881,2.881,2.881
USDILS,20260615,092700,2.880,2.880,2.880,2.880
USDILS,20260615,092800,2.880,2.880,2.880,2.880
USDILS,20260615,092900,2.880,2.880,2.880,2.880
USDILS,20260615,093000,2.880,2.880,2.880,2.880
USDILS,20260615,093100,2.878,2.879,2.878,2.879
USDILS,20260615,093200,2.880,2.881,2.880,2.881
USDILS,20260615,093300,2.880,2.880,2.880,2.880
USDILS,20260615,093400,2.880,2.880,2.880,2.880
USDILS,20260615,093500,2.880,2.881,2.880,2.880
USDILS,20260615,093600,2.881,2.881,2.881,2.881
USDILS,20260615,093700,2.881,2.881,2.881,2.881
USDILS,20260615,093800,2.881,2.881,2.881,2.881
USDILS,20260615,093900,2.882,2.882,2.882,2.882
USDILS,20260615,094000,2.882,2.882,2.882,2.882
USDILS,20260615,094100,2.882,2.882,2.882,2.882
USDILS,20260615,094200,2.882,2.882,2.882,2.882
USDILS,20260615,094300,2.882,2.882,2.882,2.882
USDILS,20260615,094400,2.882,2.882,2.882,2.882
USDILS,20260615,094500,2.882,2.883,2.882,2.883
USDILS,20260615,094600,2.883,2.883,2.883,2.883
USDILS,20260615,094700,2.883,2.883,2.883,2.883
USDILS,20260615,094800,2.883,2.883,2.883,2.883
USDILS,20260615,094900,2.883,2.883,2.883,2.883
USDILS,20260615,095000,2.883,2.883,2.883,2.883
USDILS,20260615,095100,2.883,2.883,2.883,2.883
USDILS,20260615,095200,2.883,2.883,2.883,2.883
USDILS,20260615,095300,2.883,2.883,2.883,2.883
USDILS,20260615,095400,2.884,2.884,2.884,2.884
USDILS,20260615,095500,2.884,2.884,2.884,2.884
USDILS,20260615,095600,2.884,2.884,2.884,2.884
USDILS,20260615,095700,2.885,2.885,2.885,2.885
USDILS,20260615,095800,2.885,2.885,2.885,2.885
USDILS,20260615,095900,2.885,2.886,2.885,2.886
USDILS,20260615,100000,2.887,2.887,2.887,2.887
USDILS,20260615,100100,2.888,2.889,2.888,2.889
USDILS,20260615,100200,2.890,2.890,2.890,2.890
USDILS,20260615,100300,2.890,2.890,2.890,2.890
USDILS,20260615,100400,2.890,2.890,2.890,2.890
USDILS,20260615,100500,2.890,2.890,2.889,2.889
USDILS,20260615,100600,2.890,2.890,2.890,2.890
USDILS,20260615,100700,2.890,2.890,2.890,2.890
USDILS,20260615,100800,2.889,2.889,2.889,2.889
USDILS,20260615,100900,2.889,2.889,2.889,2.889
USDILS,20260615,101000,2.889,2.889,2.889,2.889
USDILS,20260615,101100,2.889,2.889,2.889,2.889
USDILS,20260615,101200,2.888,2.888,2.888,2.888
USDILS,20260615,101300,2.888,2.888,2.888,2.888
USDILS,20260615,101400,2.888,2.888,2.888,2.888
USDILS,20260615,101500,2.888,2.888,2.888,2.888
USDILS,20260615,101600,2.888,2.888,2.888,2.888
USDILS,20260615,101700,2.888,2.888,2.888,2.888
USDILS,20260615,101800,2.888,2.888,2.888,2.888
USDILS,20260615,101900,2.887,2.887,2.887,2.887
USDILS,20260615,102000,2.887,2.887,2.886,2.886
USDILS,20260615,102100,2.886,2.886,2.886,2.886
USDILS,20260615,102200,2.886,2.886,2.886,2.886
USDILS,20260615,102300,2.886,2.886,2.886,2.886
USDILS,20260615,102400,2.887,2.887,2.887,2.887
USDILS,20260615,102500,2.887,2.887,2.887,2.887
USDILS,20260615,102600,2.887,2.887,2.886,2.886
USDILS,20260615,102700,2.886,2.886,2.886,2.886
USDILS,20260615,102800,2.886,2.886,2.886,2.886
USDILS,20260615,102900,2.886,2.886,2.886,2.886
USDILS,20260615,103000,2.886,2.886,2.886,2.886
USDILS,20260615,103100,2.886,2.886,2.886,2.886
USDILS,20260615,103200,2.886,2.886,2.886,2.886
USDILS,20260615,103300,2.886,2.886,2.886,2.886
USDILS,20260615,103400,2.887,2.887,2.887,2.887
USDILS,20260615,103500,2.887,2.887,2.887,2.887
USDILS,20260615,103600,2.888,2.888,2.888,2.888
USDILS,20260615,103700,2.888,2.888,2.888,2.888
USDILS,20260615,103800,2.888,2.888,2.888,2.888
USDILS,20260615,103900,2.888,2.888,2.888,2.888
USDILS,20260615,104000,2.888,2.889,2.888,2.889
USDILS,20260615,104100,2.888,2.888,2.888,2.888
USDILS,20260615,104200,2.888,2.889,2.888,2.889
USDILS,20260615,104300,2.889,2.890,2.889,2.890
USDILS,20260615,104400,2.890,2.890,2.890,2.890
USDILS,20260615,104500,2.890,2.890,2.890,2.890
USDILS,20260615,104600,2.890,2.890,2.890,2.890
USDILS,20260615,104700,2.891,2.892,2.891,2.892
USDILS,20260615,104800,2.892,2.892,2.892,2.892
USDILS,20260615,104900,2.892,2.892,2.892,2.892
USDILS,20260615,105000,2.893,2.893,2.893,2.893
USDILS,20260615,105100,2.893,2.893,2.893,2.893
USDILS,20260615,105200,2.893,2.893,2.893,2.893
USDILS,20260615,105300,2.893,2.893,2.892,2.892
USDILS,20260615,105400,2.893,2.893,2.893,2.893
USDILS,20260615,105500,2.893,2.893,2.893,2.893
USDILS,20260615,105600,2.893,2.893,2.893,2.893
USDILS,20260615,105700,2.893,2.894,2.893,2.894
USDILS,20260615,105800,2.894,2.894,2.894,2.894
USDILS,20260615,105900,2.894,2.894,2.894,2.894
USDILS,20260615,110000,2.893,2.893,2.893,2.893
USDILS,20260615,110100,2.893,2.893,2.893,2.893
USDILS,20260615,110200,2.893,2.893,2.893,2.893
USDILS,20260615,110300,2.893,2.893,2.893,2.893
USDILS,20260615,110400,2.893,2.893,2.893,2.893
USDILS,20260615,110500,2.893,2.893,2.893,2.893
USDILS,20260615,110600,2.893,2.893,2.893,2.893
USDILS,20260615,110700,2.893,2.893,2.893,2.893
USDILS,20260615,110800,2.893,2.893,2.893,2.893
USDILS,20260615,110900,2.893,2.893,2.893,2.893
USDILS,20260615,111000,2.893,2.893,2.893,2.893
USDILS,20260615,111100,2.893,2.893,2.892,2.892
USDILS,20260615,111200,2.892,2.892,2.892,2.892
USDILS,20260615,111300,2.892,2.892,2.892,2.892
USDILS,20260615,111400,2.893,2.893,2.893,2.893
USDILS,20260615,111500,2.893,2.893,2.893,2.893
USDILS,20260615,111600,2.893,2.893,2.893,2.893
USDILS,20260615,111700,2.893,2.894,2.893,2.894
USDILS,20260615,111800,2.895,2.896,2.895,2.896
USDILS,20260615,111900,2.896,2.896,2.896,2.896
USDILS,20260615,112000,2.896,2.896,2.896,2.896
USDILS,20260615,112100,2.897,2.897,2.897,2.897
USDILS,20260615,112200,2.897,2.897,2.897,2.897
USDILS,20260615,112300,2.898,2.898,2.898,2.898
USDILS,20260615,112400,2.898,2.898,2.898,2.898
USDILS,20260615,112500,2.899,2.900,2.899,2.900
USDILS,20260615,112600,2.900,2.900,2.900,2.900
USDILS,20260615,112700,2.900,2.901,2.900,2.901
USDILS,20260615,112800,2.902,2.902,2.902,2.902
USDILS,20260615,112900,2.902,2.902,2.902,2.902
USDILS,20260615,113000,2.902,2.902,2.902,2.902
USDILS,20260615,113100,2.902,2.902,2.902,2.902
USDILS,20260615,113200,2.901,2.902,2.901,2.902
USDILS,20260615,113300,2.902,2.902,2.902,2.902
USDILS,20260615,113400,2.902,2.902,2.902,2.902
USDILS,20260615,113500,2.902,2.902,2.902,2.902
USDILS,20260615,113600,2.902,2.902,2.902,2.902
USDILS,20260615,113700,2.902,2.902,2.902,2.902
USDILS,20260615,113800,2.902,2.902,2.902,2.902
USDILS,20260615,113900,2.902,2.902,2.902,2.902
USDILS,20260615,114000,2.902,2.902,2.902,2.902
USDILS,20260615,114100,2.902,2.902,2.902,2.902
USDILS,20260615,114200,2.902,2.902,2.902,2.902
USDILS,20260615,114300,2.901,2.901,2.900,2.901
USDILS,20260615,114400,2.901,2.901,2.901,2.901
USDILS,20260615,114500,2.902,2.902,2.902,2.902
USDILS,20260615,114600,2.902,2.903,2.902,2.903
USDILS,20260615,114700,2.904,2.905,2.904,2.905
USDILS,20260615,114800,2.905,2.905,2.905,2.905
USDILS,20260615,114900,2.905,2.905,2.905,2.905
USDILS,20260615,115000,2.905,2.905,2.905,2.905
USDILS,20260615,115100,2.906,2.906,2.905,2.905
USDILS,20260615,115200,2.904,2.904,2.904,2.904
USDILS,20260615,115300,2.903,2.903,2.903,2.903
USDILS,20260615,115400,2.903,2.903,2.903,2.903
USDILS,20260615,115500,2.903,2.903,2.903,2.903
USDILS,20260615,115600,2.903,2.903,2.903,2.903
USDILS,20260615,115700,2.903,2.905,2.903,2.905
USDILS,20260615,115800,2.905,2.905,2.905,2.905
USDILS,20260615,115900,2.905,2.905,2.905,2.905
USDILS,20260615,120000,2.905,2.905,2.905,2.905
USDILS,20260615,120100,2.905,2.905,2.905,2.905
USDILS,20260615,120200,2.906,2.906,2.905,2.905
USDILS,20260615,120300,2.905,2.905,2.905,2.905
USDILS,20260615,120400,2.906,2.906,2.906,2.906
USDILS,20260615,120500,2.906,2.906,2.906,2.906
USDILS,20260615,120600,2.906,2.906,2.906,2.906
USDILS,20260615,120700,2.906,2.906,2.906,2.906
USDILS,20260615,120800,2.906,2.906,2.906,2.906
USDILS,20260615,120900,2.906,2.906,2.906,2.906
USDILS,20260615,121000,2.906,2.906,2.906,2.906
USDILS,20260615,121100,2.906,2.906,2.906,2.906
USDILS,20260615,121200,2.906,2.906,2.906,2.906
USDILS,20260615,121300,2.905,2.905,2.905,2.905
USDILS,20260615,121400,2.905,2.905,2.904,2.905
USDILS,20260615,121500,2.905,2.905,2.905,2.905
USDILS,20260615,121600,2.904,2.904,2.904,2.904
USDILS,20260615,121700,2.904,2.905,2.904,2.905
USDILS,20260615,121800,2.906,2.906,2.906,2.906
USDILS,20260615,121900,2.906,2.906,2.906,2.906
USDILS,20260615,122000,2.905,2.905,2.905,2.905
USDILS,20260615,122100,2.905,2.905,2.905,2.905
USDILS,20260615,122200,2.905,2.905,2.905,2.905
USDILS,20260615,122300,2.905,2.905,2.905,2.905
USDILS,20260615,122400,2.906,2.906,2.906,2.906
USDILS,20260615,122500,2.906,2.906,2.905,2.905
USDILS,20260615,122600,2.905,2.905,2.904,2.904
USDILS,20260615,122700,2.904,2.904,2.904,2.904
USDILS,20260615,122800,2.903,2.903,2.902,2.902
USDILS,20260615,122900,2.902,2.902,2.902,2.902
USDILS,20260615,123000,2.902,2.902,2.902,2.902
USDILS,20260615,123100,2.902,2.902,2.902,2.902
USDILS,20260615,123200,2.902,2.902,2.902,2.902
USDILS,20260615,123300,2.903,2.904,2.903,2.904
USDILS,20260615,123400,2.904,2.904,2.904,2.904
USDILS,20260615,123500,2.903,2.903,2.903,2.903
USDILS,20260615,123600,2.903,2.903,2.903,2.903
USDILS,20260615,123700,2.903,2.903,2.902,2.902
USDILS,20260615,123800,2.902,2.902,2.902,2.902
USDILS,20260615,123900,2.902,2.902,2.902,2.902
USDILS,20260615,124000,2.903,2.903,2.903,2.903
USDILS,20260615,124100,2.903,2.903,2.903,2.903
USDILS,20260615,124200,2.903,2.903,2.903,2.903
USDILS,20260615,124300,2.903,2.903,2.903,2.903
USDILS,20260615,124400,2.904,2.905,2.904,2.905
USDILS,20260615,124500,2.905,2.905,2.905,2.905
USDILS,20260615,124600,2.904,2.904,2.904,2.904
USDILS,20260615,124700,2.904,2.904,2.904,2.904
USDILS,20260615,124800,2.904,2.904,2.904,2.904
USDILS,20260615,124900,2.904,2.904,2.904,2.904
USDILS,20260615,125000,2.904,2.905,2.904,2.905
USDILS,20260615,125100,2.905,2.905,2.905,2.905
USDILS,20260615,125200,2.905,2.905,2.905,2.905
USDILS,20260615,125300,2.904,2.904,2.904,2.904
USDILS,20260615,125400,2.904,2.905,2.904,2.905
USDILS,20260615,125500,2.905,2.905,2.905,2.905
USDILS,20260615,125600,2.905,2.906,2.905,2.906
USDILS,20260615,125700,2.905,2.905,2.905,2.905
USDILS,20260615,125800,2.905,2.906,2.905,2.906
USDILS,20260615,125900,2.905,2.905,2.905,2.905
USDILS,20260615,130000,2.905,2.905,2.905,2.905
USDILS,20260615,130100,2.905,2.905,2.905,2.905
USDILS,20260615,130200,2.905,2.905,2.905,2.905
USDILS,20260615,130300,2.905,2.905,2.905,2.905
USDILS,20260615,130400,2.905,2.905,2.905,2.905
USDILS,20260615,130500,2.905,2.905,2.905,2.905
USDILS,20260615,130600,2.906,2.907,2.906,2.906
USDILS,20260615,130700,2.906,2.906,2.906,2.906
USDILS,20260615,130800,2.906,2.906,2.906,2.906
USDILS,20260615,130900,2.906,2.906,2.906,2.906
USDILS,20260615,131000,2.907,2.907,2.907,2.907
USDILS,20260615,131100,2.907,2.907,2.907,2.907
USDILS,20260615,131200,2.907,2.907,2.907,2.907
USDILS,20260615,131300,2.906,2.906,2.906,2.906
USDILS,20260615,131400,2.906,2.906,2.906,2.906
USDILS,20260615,131500,2.906,2.906,2.906,2.906
USDILS,20260615,131600,2.906,2.906,2.906,2.906
USDILS,20260615,131700,2.906,2.906,2.906,2.906
USDILS,20260615,131800,2.906,2.906,2.906,2.906
USDILS,20260615,131900,2.906,2.906,2.906,2.906
USDILS,20260615,132000,2.906,2.906,2.906,2.906
USDILS,20260615,132100,2.906,2.906,2.906,2.906
USDILS,20260615,132200,2.906,2.906,2.905,2.905
USDILS,20260615,132300,2.905,2.905,2.905,2.905
USDILS,20260615,132400,2.905,2.905,2.905,2.905
USDILS,20260615,132500,2.906,2.906,2.906,2.906
USDILS,20260615,132600,2.906,2.906,2.906,2.906
USDILS,20260615,132700,2.906,2.906,2.906,2.906
USDILS,20260615,132800,2.906,2.906,2.906,2.906
USDILS,20260615,132900,2.906,2.906,2.906,2.906
USDILS,20260615,133000,2.906,2.906,2.906,2.906
USDILS,20260615,133100,2.906,2.906,2.906,2.906
USDILS,20260615,133200,2.906,2.906,2.906,2.906
USDILS,20260615,133300,2.906,2.906,2.906,2.906
USDILS,20260615,133400,2.906,2.907,2.906,2.907
USDILS,20260615,133500,2.907,2.908,2.907,2.908
USDILS,20260615,133600,2.908,2.908,2.908,2.908
USDILS,20260615,133700,2.908,2.908,2.908,2.908
USDILS,20260615,133800,2.908,2.908,2.908,2.908
USDILS,20260615,133900,2.908,2.908,2.908,2.908
USDILS,20260615,134000,2.909,2.909,2.909,2.909
USDILS,20260615,134100,2.909,2.909,2.909,2.909
USDILS,20260615,134200,2.909,2.909,2.908,2.908
USDILS,20260615,134300,2.908,2.908,2.908,2.908
USDILS,20260615,134400,2.908,2.908,2.908,2.908
USDILS,20260615,134500,2.908,2.908,2.908,2.908
USDILS,20260615,134600,2.908,2.908,2.908,2.908
USDILS,20260615,134700,2.908,2.908,2.908,2.908
USDILS,20260615,134800,2.908,2.908,2.908,2.908
USDILS,20260615,134900,2.908,2.908,2.908,2.908
USDILS,20260615,135000,2.908,2.908,2.908,2.908
USDILS,20260615,135100,2.907,2.907,2.907,2.907
USDILS,20260615,135200,2.907,2.907,2.907,2.907
USDILS,20260615,135300,2.907,2.907,2.907,2.907
USDILS,20260615,135400,2.908,2.908,2.908,2.908
USDILS,20260615,135500,2.908,2.908,2.908,2.908
USDILS,20260615,135600,2.908,2.908,2.907,2.907
USDILS,20260615,135700,2.907,2.907,2.907,2.907
USDILS,20260615,135800,2.907,2.907,2.907,2.907
USDILS,20260615,135900,2.907,2.909,2.907,2.909
USDILS,20260615,140000,2.909,2.909,2.909,2.909
USDILS,20260615,140100,2.909,2.909,2.909,2.909
USDILS,20260615,140200,2.909,2.909,2.909,2.909
USDILS,20260615,140300,2.910,2.911,2.910,2.911
USDILS,20260615,140400,2.910,2.910,2.910,2.910
USDILS,20260615,140500,2.910,2.910,2.909,2.909
USDILS,20260615,140600,2.910,2.910,2.910,2.910
USDILS,20260615,140700,2.910,2.910,2.910,2.910
USDILS,20260615,140800,2.910,2.910,2.910,2.910
USDILS,20260615,140900,2.909,2.909,2.909,2.909
USDILS,20260615,141000,2.909,2.909,2.909,2.909
USDILS,20260615,141100,2.909,2.911,2.909,2.911
USDILS,20260615,141200,2.911,2.911,2.911,2.911
USDILS,20260615,141300,2.911,2.911,2.911,2.911
USDILS,20260615,141400,2.911,2.911,2.911,2.911
USDILS,20260615,141500,2.911,2.911,2.911,2.911
USDILS,20260615,141600,2.911,2.911,2.911,2.911
USDILS,20260615,141700,2.911,2.911,2.911,2.911
USDILS,20260615,141800,2.912,2.912,2.912,2.912
USDILS,20260615,141900,2.913,2.913,2.913,2.913
USDILS,20260615,142000,2.912,2.913,2.912,2.913
USDILS,20260615,142100,2.914,2.914,2.914,2.914
USDILS,20260615,142200,2.914,2.914,2.914,2.914
USDILS,20260615,142300,2.914,2.914,2.914,2.914
USDILS,20260615,142400,2.914,2.914,2.913,2.913
USDILS,20260615,142500,2.914,2.914,2.913,2.913
USDILS,20260615,142600,2.913,2.913,2.913,2.913
USDILS,20260615,142700,2.912,2.912,2.912,2.912
USDILS,20260615,142800,2.912,2.912,2.912,2.912
USDILS,20260615,142900,2.913,2.913,2.913,2.913
USDILS,20260615,143000,2.913,2.913,2.912,2.912
USDILS,20260615,143100,2.912,2.912,2.912,2.912
USDILS,20260615,143200,2.912,2.912,2.912,2.912
USDILS,20260615,143300,2.912,2.912,2.912,2.912
USDILS,20260615,143400,2.911,2.911,2.911,2.911
USDILS,20260615,143500,2.911,2.911,2.911,2.911
USDILS,20260615,143600,2.911,2.911,2.911,2.911
USDILS,20260615,143700,2.910,2.910,2.910,2.910
USDILS,20260615,143800,2.910,2.910,2.910,2.910
USDILS,20260615,143900,2.910,2.910,2.909,2.909
USDILS,20260615,144000,2.909,2.909,2.909,2.909
USDILS,20260615,144100,2.909,2.909,2.909,2.909
USDILS,20260615,144200,2.909,2.909,2.908,2.908
USDILS,20260615,144300,2.908,2.908,2.908,2.908
USDILS,20260615,144400,2.908,2.908,2.908,2.908
USDILS,20260615,144500,2.907,2.907,2.907,2.907
USDILS,20260615,144600,2.907,2.907,2.907,2.907
USDILS,20260615,144700,2.907,2.907,2.907,2.907
USDILS,20260615,144800,2.907,2.907,2.906,2.906
USDILS,20260615,144900,2.906,2.906,2.906,2.906
USDILS,20260615,145000,2.907,2.907,2.907,2.907
USDILS,20260615,145100,2.907,2.907,2.907,2.907
USDILS,20260615,145200,2.907,2.907,2.907,2.907
USDILS,20260615,145300,2.907,2.907,2.907,2.907
USDILS,20260615,145400,2.907,2.909,2.907,2.909
USDILS,20260615,145500,2.909,2.909,2.909,2.909
USDILS,20260615,145600,2.908,2.908,2.908,2.908
USDILS,20260615,145700,2.908,2.908,2.908,2.908
USDILS,20260615,145800,2.908,2.909,2.908,2.909
USDILS,20260615,145900,2.909,2.909,2.909,2.909
USDILS,20260615,150000,2.909,2.909,2.908,2.908
USDILS,20260615,150100,2.908,2.908,2.908,2.908
USDILS,20260615,150200,2.908,2.908,2.908,2.908
USDILS,20260615,150300,2.910,2.910,2.910,2.910
USDILS,20260615,150400,2.910,2.910,2.910,2.910
USDILS,20260615,150500,2.910,2.911,2.910,2.911
USDILS,20260615,150600,2.911,2.911,2.911,2.911
USDILS,20260615,150700,2.911,2.911,2.911,2.911
USDILS,20260615,150800,2.911,2.911,2.911,2.911
USDILS,20260615,150900,2.911,2.911,2.911,2.911
USDILS,20260615,151000,2.910,2.910,2.910,2.910
USDILS,20260615,151100,2.910,2.910,2.910,2.910
USDILS,20260615,151200,2.910,2.910,2.910,2.910
USDILS,20260615,151300,2.910,2.910,2.910,2.910
USDILS,20260615,151400,2.909,2.909,2.909,2.909
USDILS,20260615,151500,2.909,2.909,2.908,2.908
USDILS,20260615,151600,2.907,2.908,2.907,2.908
USDILS,20260615,151700,2.908,2.908,2.908,2.908
USDILS,20260615,151800,2.908,2.908,2.908,2.908
USDILS,20260615,151900,2.908,2.908,2.908,2.908
USDILS,20260615,152000,2.907,2.907,2.907,2.907
USDILS,20260615,152100,2.907,2.907,2.906,2.906
USDILS,20260615,152200,2.906,2.906,2.906,2.906
USDILS,20260615,152300,2.906,2.907,2.906,2.907
USDILS,20260615,152400,2.907,2.907,2.907,2.907
USDILS,20260615,152500,2.907,2.907,2.907,2.907
USDILS,20260615,152600,2.907,2.907,2.907,2.907
USDILS,20260615,152700,2.907,2.907,2.907,2.907
USDILS,20260615,152800,2.907,2.907,2.907,2.907
USDILS,20260615,152900,2.907,2.907,2.907,2.907
USDILS,20260615,153000,2.907,2.907,2.907,2.907
USDILS,20260615,153100,2.906,2.907,2.906,2.907
USDILS,20260615,153200,2.907,2.907,2.906,2.906
USDILS,20260615,153300,2.906,2.906,2.906,2.906
USDILS,20260615,153400,2.907,2.907,2.907,2.907
USDILS,20260615,153500,2.908,2.909,2.908,2.909
USDILS,20260615,153600,2.909,2.909,2.909,2.909
USDILS,20260615,153700,2.909,2.909,2.909,2.909
USDILS,20260615,153800,2.908,2.908,2.908,2.908
USDILS,20260615,153900,2.907,2.907,2.907,2.907
USDILS,20260615,154000,2.907,2.907,2.907,2.907
USDILS,20260615,154100,2.907,2.907,2.907,2.907
USDILS,20260615,154200,2.907,2.907,2.907,2.907
USDILS,20260615,154300,2.906,2.906,2.906,2.906
USDILS,20260615,154400,2.906,2.906,2.906,2.906
USDILS,20260615,154500,2.906,2.906,2.906,2.906
USDILS,20260615,154600,2.906,2.906,2.905,2.905
USDILS,20260615,154700,2.904,2.904,2.904,2.904
USDILS,20260615,154800,2.904,2.904,2.904,2.904
USDILS,20260615,154900,2.904,2.905,2.904,2.904
USDILS,20260615,155000,2.904,2.904,2.903,2.903
USDILS,20260615,155100,2.903,2.904,2.903,2.904
USDILS,20260615,155200,2.904,2.904,2.904,2.904
USDILS,20260615,155300,2.903,2.903,2.902,2.902
USDILS,20260615,155400,2.902,2.902,2.902,2.902
USDILS,20260615,155500,2.902,2.902,2.901,2.901
USDILS,20260615,155600,2.901,2.901,2.900,2.900
USDILS,20260615,155700,2.900,2.900,2.900,2.900
USDILS,20260615,155800,2.900,2.900,2.900,2.900
USDILS,20260615,155900,2.900,2.900,2.900,2.900
USDILS,20260615,160000,2.900,2.900,2.900,2.900
USDILS,20260615,160100,2.901,2.901,2.900,2.900
USDILS,20260615,160200,2.900,2.900,2.900,2.900
USDILS,20260615,160300,2.900,2.900,2.900,2.900
USDILS,20260615,160400,2.899,2.899,2.898,2.898
USDILS,20260615,160500,2.898,2.898,2.897,2.897
USDILS,20260615,160600,2.897,2.897,2.897,2.897
USDILS,20260615,160700,2.897,2.897,2.897,2.897
USDILS,20260615,160800,2.897,2.897,2.897,2.897
USDILS,20260615,160900,2.897,2.897,2.897,2.897
USDILS,20260615,161000,2.897,2.897,2.897,2.897
USDILS,20260615,161100,2.897,2.897,2.897,2.897
USDILS,20260615,161200,2.897,2.897,2.897,2.897
USDILS,20260615,161300,2.897,2.897,2.897,2.897
USDILS,20260615,161400,2.896,2.896,2.895,2.895
USDILS,20260615,161500,2.895,2.895,2.895,2.895
USDILS,20260615,161600,2.896,2.897,2.896,2.897
USDILS,20260615,161700,2.897,2.897,2.897,2.897
USDILS,20260615,161800,2.898,2.899,2.898,2.898
USDILS,20260615,161900,2.898,2.898,2.898,2.898
USDILS,20260615,162000,2.898,2.898,2.896,2.896
USDILS,20260615,162100,2.895,2.895,2.895,2.895
USDILS,20260615,162200,2.895,2.895,2.894,2.894
USDILS,20260615,162300,2.894,2.894,2.894,2.894
USDILS,20260615,162400,2.894,2.894,2.894,2.894
USDILS,20260615,162500,2.893,2.893,2.893,2.893
USDILS,20260615,162600,2.892,2.892,2.891,2.891
USDILS,20260615,162700,2.890,2.890,2.889,2.889
USDILS,20260615,162800,2.890,2.890,2.890,2.890
USDILS,20260615,162900,2.892,2.892,2.892,2.892
USDILS,20260615,163000,2.892,2.892,2.892,2.892
USDILS,20260615,163100,2.892,2.895,2.892,2.895
USDILS,20260615,163200,2.894,2.894,2.894,2.894
USDILS,20260615,163300,2.894,2.894,2.894,2.894
USDILS,20260615,163400,2.894,2.894,2.894,2.894
USDILS,20260615,163500,2.894,2.895,2.894,2.895
USDILS,20260615,163600,2.895,2.895,2.895,2.895
USDILS,20260615,163700,2.895,2.895,2.895,2.895
USDILS,20260615,163800,2.895,2.895,2.895,2.895
USDILS,20260615,163900,2.895,2.895,2.895,2.895
USDILS,20260615,164000,2.895,2.895,2.895,2.895
USDILS,20260615,164100,2.896,2.897,2.896,2.897
USDILS,20260615,164200,2.897,2.897,2.897,2.897
USDILS,20260615,164300,2.897,2.897,2.897,2.897
USDILS,20260615,164400,2.898,2.899,2.898,2.899
USDILS,20260615,164500,2.899,2.899,2.899,2.899
USDILS,20260615,164600,2.898,2.898,2.898,2.898
USDILS,20260615,164700,2.898,2.899,2.898,2.899
USDILS,20260615,164800,2.899,2.899,2.899,2.899
USDILS,20260615,164900,2.900,2.900,2.898,2.898
USDILS,20260615,165000,2.898,2.898,2.898,2.898
USDILS,20260615,165100,2.898,2.898,2.898,2.898
USDILS,20260615,165200,2.899,2.899,2.899,2.899
USDILS,20260615,165300,2.899,2.899,2.898,2.898
USDILS,20260615,165400,2.898,2.899,2.898,2.899
USDILS,20260615,165500,2.899,2.899,2.899,2.899
USDILS,20260615,165600,2.900,2.900,2.899,2.899
USDILS,20260615,165700,2.899,2.899,2.899,2.899
USDILS,20260615,165800,2.900,2.901,2.900,2.900
USDILS,20260615,165900,2.900,2.900,2.900,2.900
USDILS,20260615,170000,2.900,2.900,2.900,2.900
USDILS,20260615,170100,2.900,2.900,2.900,2.900
USDILS,20260615,170200,2.900,2.900,2.900,2.900
USDILS,20260615,170300,2.900,2.900,2.900,2.900
USDILS,20260615,170400,2.900,2.900,2.900,2.900
USDILS,20260615,170500,2.900,2.900,2.900,2.900
USDILS,20260615,170600,2.900,2.900,2.900,2.900
USDILS,20260615,170700,2.900,2.900,2.900,2.900
USDILS,20260615,170800,2.900,2.900,2.900,2.900
USDILS,20260615,170900,2.900,2.900,2.900,2.900
USDILS,20260615,171000,2.900,2.900,2.900,2.900
USDILS,20260615,171100,2.900,2.900,2.900,2.900
USDILS,20260615,171200,2.900,2.900,2.900,2.900
USDILS,20260615,171300,2.900,2.900,2.900,2.900
USDILS,20260615,171400,2.900,2.900,2.900,2.900
USDILS,20260615,171500,2.900,2.900,2.900,2.900
USDILS,20260615,171600,2.900,2.900,2.900,2.900
USDILS,20260615,171700,2.900,2.900,2.900,2.900
USDILS,20260615,171800,2.900,2.900,2.900,2.900
USDILS,20260615,171900,2.900,2.900,2.900,2.900
USDILS,20260615,172000,2.900,2.900,2.900,2.900
USDILS,20260615,172100,2.900,2.900,2.900,2.900
USDILS,20260615,172200,2.900,2.900,2.900,2.900
USDILS,20260615,172300,2.900,2.900,2.900,2.900
USDILS,20260615,172400,2.900,2.900,2.900,2.900
USDILS,20260615,172500,2.900,2.900,2.900,2.900
USDILS,20260615,172600,2.900,2.900,2.900,2.900
USDILS,20260615,172700,2.900,2.900,2.900,2.900
USDILS,20260615,172800,2.900,2.900,2.900,2.900
USDILS,20260615,172900,2.900,2.900,2.900,2.900
USDILS,20260615,173000,2.900,2.900,2.900,2.900
USDILS,20260615,173100,2.900,2.900,2.900,2.900
USDILS,20260615,173200,2.900,2.900,2.900,2.900
USDILS,20260615,173300,2.900,2.900,2.900,2.900
USDILS,20260615,173400,2.900,2.900,2.900,2.900
USDILS,20260615,173500,2.900,2.900,2.900,2.900
USDILS,20260615,173600,2.900,2.900,2.900,2.900
USDILS,20260615,173700,2.900,2.900,2.900,2.900
USDILS,20260615,173800,2.900,2.900,2.900,2.900
USDILS,20260615,173900,2.900,2.900,2.900,2.900
USDILS,20260615,174000,2.900,2.900,2.900,2.900
USDILS,20260615,174100,2.900,2.900,2.900,2.900
USDILS,20260615,174200,2.900,2.900,2.900,2.900
USDILS,20260615,174300,2.900,2.900,2.900,2.900
USDILS,20260615,174400,2.900,2.900,2.900,2.900
USDILS,20260615,174500,2.900,2.900,2.900,2.900
USDILS,20260615,174600,2.900,2.900,2.900,2.900
USDILS,20260615,174700,2.900,2.900,2.900,2.900
USDILS,20260615,174800,2.900,2.900,2.900,2.900
USDILS,20260615,174900,2.900,2.900,2.900,2.900
USDILS,20260615,175000,2.900,2.900,2.900,2.900
USDILS,20260615,175100,2.900,2.900,2.900,2.900
USDILS,20260615,175200,2.900,2.900,2.900,2.900
USDILS,20260615,175300,2.900,2.900,2.900,2.900
USDILS,20260615,175400,2.900,2.900,2.900,2.900
USDILS,20260615,175500,2.900,2.900,2.900,2.900
USDILS,20260615,175600,2.900,2.900,2.900,2.900
USDILS,20260615,175700,2.900,2.900,2.900,2.900
USDILS,20260615,175800,2.900,2.900,2.900,2.900
USDILS,20260615,175900,2.900,2.900,2.900,2.900
USDILS,20260615,180000,2.900,2.900,2.900,2.900
USDILS,20260615,180100,2.900,2.900,2.900,2.900
USDILS,20260615,180200,2.900,2.900,2.900,2.900
USDILS,20260615,180300,2.900,2.900,2.900,2.900
USDILS,20260615,180400,2.900,2.900,2.900,2.900
USDILS,20260615,180500,2.900,2.900,2.900,2.900
USDILS,20260615,180600,2.900,2.900,2.900,2.900
USDILS,20260615,180700,2.900,2.900,2.900,2.900
USDILS,20260615,180800,2.900,2.900,2.900,2.900
USDILS,20260615,180900,2.900,2.900,2.900,2.900
USDILS,20260615,181000,2.900,2.900,2.900,2.900
USDILS,20260615,181100,2.900,2.900,2.900,2.900
USDILS,20260615,181200,2.900,2.900,2.900,2.900
USDILS,20260615,181300,2.900,2.900,2.900,2.900
USDILS,20260615,181400,2.900,2.900,2.900,2.900
USDILS,20260615,181500,2.900,2.900,2.900,2.900
USDILS,20260615,181600,2.900,2.900,2.900,2.900
USDILS,20260615,181700,2.900,2.900,2.900,2.900
USDILS,20260615,181800,2.900,2.900,2.900,2.900
USDILS,20260615,181900,2.900,2.900,2.900,2.900
USDILS,20260615,182000,2.900,2.900,2.900,2.900
USDILS,20260615,182100,2.900,2.900,2.900,2.900
USDILS,20260615,182200,2.900,2.900,2.900,2.900
USDILS,20260615,182300,2.900,2.900,2.900,2.900
USDILS,20260615,182400,2.900,2.900,2.900,2.900
USDILS,20260615,182500,2.900,2.900,2.900,2.900
USDILS,20260615,182600,2.900,2.900,2.900,2.900
USDILS,20260615,182700,2.900,2.900,2.900,2.900
USDILS,20260615,182800,2.900,2.900,2.900,2.900
USDILS,20260615,182900,2.900,2.900,2.900,2.900
USDILS,20260615,183000,2.900,2.900,2.900,2.900
USDILS,20260615,183100,2.900,2.900,2.900,2.900
USDILS,20260615,183200,2.900,2.900,2.900,2.900
USDILS,20260615,183300,2.900,2.900,2.900,2.900
USDILS,20260615,183400,2.900,2.900,2.900,2.900
USDILS,20260615,183500,2.900,2.900,2.900,2.900
USDILS,20260615,183600,2.900,2.900,2.900,2.900
USDILS,20260615,183700,2.900,2.900,2.900,2.900
USDILS,20260615,183800,2.900,2.900,2.900,2.900
USDILS,20260615,183900,2.900,2.900,2.900,2.900
USDILS,20260615,184000,2.900,2.900,2.900,2.900
USDILS,20260615,184100,2.900,2.900,2.900,2.900
USDILS,20260615,184200,2.900,2.900,2.900,2.900
USDILS,20260615,184300,2.900,2.900,2.900,2.900
USDILS,20260615,184400,2.900,2.900,2.900,2.900
USDILS,20260615,184500,2.900,2.900,2.900,2.900
USDILS,20260615,184600,2.900,2.900,2.900,2.900
USDILS,20260615,184700,2.900,2.900,2.900,2.900
USDILS,20260615,184800,2.900,2.900,2.900,2.900
USDILS,20260615,184900,2.900,2.900,2.900,2.900
USDILS,20260615,185000,2.900,2.900,2.900,2.900
USDILS,20260615,185100,2.900,2.900,2.900,2.900
USDILS,20260615,185200,2.900,2.900,2.900,2.900
USDILS,20260615,185300,2.900,2.900,2.900,2.900
USDILS,20260615,185400,2.900,2.900,2.900,2.900
USDILS,20260615,185500,2.900,2.900,2.900,2.900
USDILS,20260615,185600,2.900,2.900,2.900,2.900
USDILS,20260615,185700,2.900,2.900,2.900,2.900
USDILS,20260615,185800,2.900,2.900,2.900,2.900
USDILS,20260615,185900,2.900,2.900,2.900,2.900
USDILS,20260615,190000,2.900,2.900,2.900,2.900
USDILS,20260615,190100,2.900,2.900,2.900,2.900
USDILS,20260615,190200,2.900,2.900,2.900,2.900
USDILS,20260615,190300,2.900,2.900,2.900,2.900
USDILS,20260615,190400,2.900,2.900,2.900,2.900
USDILS,20260615,190500,2.900,2.900,2.900,2.900
USDILS,20260615,190600,2.900,2.900,2.900,2.900
USDILS,20260615,190700,2.900,2.900,2.900,2.900
USDILS,20260615,190800,2.900,2.900,2.900,2.900
USDILS,20260615,190900,2.900,2.900,2.900,2.900
USDILS,20260615,191000,2.900,2.900,2.900,2.900
USDILS,20260615,191100,2.900,2.900,2.900,2.900
USDILS,20260615,191200,2.900,2.900,2.900,2.900
USDILS,20260615,191300,2.900,2.900,2.900,2.900
USDILS,20260615,191400,2.900,2.900,2.900,2.900
USDILS,20260615,191500,2.900,2.900,2.900,2.900
USDILS,20260615,191600,2.900,2.900,2.900,2.900
USDILS,20260615,191700,2.900,2.900,2.900,2.900
USDILS,20260615,191800,2.900,2.900,2.900,2.900
USDILS,20260615,191900,2.900,2.900,2.900,2.900
USDILS,20260615,192000,2.900,2.900,2.900,2.900
USDILS,20260615,192100,2.900,2.900,2.900,2.900
USDILS,20260615,192200,2.900,2.900,2.900,2.900
USDILS,20260615,192300,2.900,2.900,2.900,2.900
USDILS,20260615,192400,2.900,2.900,2.900,2.900
USDILS,20260615,192500,2.900,2.900,2.900,2.900
USDILS,20260615,192600,2.900,2.900,2.900,2.900
USDILS,20260615,192700,2.900,2.900,2.900,2.900
USDILS,20260615,192800,2.900,2.900,2.900,2.900
USDILS,20260615,192900,2.900,2.900,2.900,2.900
USDILS,20260615,193000,2.900,2.900,2.900,2.900
USDILS,20260615,193100,2.900,2.900,2.900,2.900
USDILS,20260615,193200,2.900,2.900,2.900,2.900
USDILS,20260615,193300,2.900,2.900,2.900,2.900
USDILS,20260615,193400,2.900,2.900,2.900,2.900
USDILS,20260615,193500,2.900,2.900,2.900,2.900
USDILS,20260615,193600,2.900,2.900,2.900,2.900
USDILS,20260615,193700,2.900,2.900,2.900,2.900
USDILS,20260615,193800,2.900,2.900,2.900,2.900
USDILS,20260615,193900,2.900,2.900,2.900,2.900
USDILS,20260615,194000,2.900,2.900,2.900,2.900
USDILS,20260615,194100,2.900,2.900,2.900,2.900
USDILS,20260615,194200,2.900,2.900,2.900,2.900
USDILS,20260615,194300,2.900,2.900,2.900,2.900
USDILS,20260615,194400,2.900,2.900,2.900,2.900
USDILS,20260615,194500,2.900,2.900,2.900,2.900
USDILS,20260615,194600,2.900,2.900,2.900,2.900
USDILS,20260615,194700,2.900,2.900,2.900,2.900
USDILS,20260615,194800,2.900,2.900,2.900,2.900
USDILS,20260615,194900,2.900,2.900,2.900,2.900
USDILS,20260615,195000,2.900,2.900,2.900,2.900
USDILS,20260615,195100,2.900,2.900,2.900,2.900
USDILS,20260615,195200,2.900,2.900,2.900,2.900
USDILS,20260615,195300,2.900,2.900,2.900,2.900
USDILS,20260615,195400,2.900,2.900,2.900,2.900
USDILS,20260615,195500,2.900,2.900,2.900,2.900
USDILS,20260615,195600,2.900,2.900,2.900,2.900
USDILS,20260615,195700,2.900,2.900,2.900,2.900
USDILS,20260615,195800,2.900,2.900,2.900,2.900
USDILS,20260615,195900,2.900,2.900,2.900,2.900
USDILS,20260615,200000,2.900,2.900,2.900,2.900
USDILS,20260615,200100,2.900,2.900,2.900,2.900
USDILS,20260615,200200,2.900,2.900,2.900,2.900
USDILS,20260615,200300,2.900,2.900,2.900,2.900
USDILS,20260615,200400,2.900,2.900,2.900,2.900
USDILS,20260615,200500,2.900,2.900,2.900,2.900
USDILS,20260615,200600,2.900,2.900,2.900,2.900
USDILS,20260615,200700,2.900,2.900,2.900,2.900
USDILS,20260615,200800,2.900,2.900,2.900,2.900
USDILS,20260615,200900,2.900,2.900,2.900,2.900
USDILS,20260615,201000,2.900,2.900,2.900,2.900
USDILS,20260615,201100,2.900,2.900,2.900,2.900
USDILS,20260615,201200,2.900,2.900,2.900,2.900
USDILS,20260615,201300,2.900,2.900,2.900,2.900
USDILS,20260615,201400,2.900,2.900,2.900,2.900
USDILS,20260615,201500,2.900,2.900,2.900,2.900
USDILS,20260615,201600,2.900,2.900,2.900,2.900
USDILS,20260615,201700,2.900,2.900,2.900,2.900
USDILS,20260615,201800,2.900,2.900,2.900,2.900
USDILS,20260615,201900,2.900,2.900,2.900,2.900
USDILS,20260615,202000,2.900,2.900,2.900,2.900
USDILS,20260615,202100,2.900,2.900,2.900,2.900
USDILS,20260615,202200,2.900,2.900,2.900,2.900
USDILS,20260615,202300,2.900,2.900,2.900,2.900
USDILS,20260615,202400,2.900,2.900,2.900,2.900
USDILS,20260615,202500,2.900,2.900,2.900,2.900
USDILS,20260615,202600,2.900,2.900,2.900,2.900
USDILS,20260615,202700,2.900,2.900,2.900,2.900
USDILS,20260615,202800,2.900,2.900,2.900,2.900
USDILS,20260615,202900,2.900,2.900,2.900,2.900
USDILS,20260615,203000,2.900,2.900,2.900,2.900
USDILS,20260615,203100,2.900,2.900,2.900,2.900
USDILS,20260615,203200,2.900,2.900,2.900,2.900
USDILS,20260615,203300,2.900,2.900,2.900,2.900
USDILS,20260615,203400,2.900,2.900,2.900,2.900
USDILS,20260615,203500,2.900,2.900,2.900,2.900
USDILS,20260615,203600,2.900,2.900,2.900,2.900
USDILS,20260615,203700,2.900,2.900,2.900,2.900
USDILS,20260615,203800,2.900,2.900,2.900,2.900
USDILS,20260615,203900,2.900,2.900,2.900,2.900
USDILS,20260615,204000,2.900,2.900,2.900,2.900
USDILS,20260615,204100,2.900,2.900,2.900,2.900
USDILS,20260615,204200,2.900,2.900,2.900,2.900
USDILS,20260615,204300,2.900,2.900,2.900,2.900
USDILS,20260615,204400,2.900,2.900,2.900,2.900
USDILS,20260615,204500,2.900,2.900,2.900,2.900
USDILS,20260615,204600,2.900,2.900,2.900,2.900
USDILS,20260615,204700,2.900,2.900,2.900,2.900
USDILS,20260615,204800,2.900,2.900,2.900,2.900
USDILS,20260615,204900,2.900,2.900,2.900,2.900
USDILS,20260615,205000,2.900,2.900,2.900,2.900
USDILS,20260615,205100,2.900,2.900,2.900,2.900
USDILS,20260615,205200,2.900,2.900,2.900,2.900
USDILS,20260615,205300,2.900,2.900,2.900,2.900
USDILS,20260615,205400,2.900,2.900,2.900,2.900
USDILS,20260615,205500,2.900,2.900,2.900,2.900
USDILS,20260615,205600,2.900,2.900,2.900,2.900
USDILS,20260615,205700,2.900,2.900,2.900,2.900
USDILS,20260615,205800,2.900,2.900,2.900,2.900
USDILS,20260615,205900,2.900,2.900,2.900,2.900
USDILS,20260615,210000,2.900,2.900,2.900,2.900
USDILS,20260615,210100,2.900,2.900,2.900,2.900
USDILS,20260615,210200,2.900,2.900,2.900,2.900
USDILS,20260615,210300,2.900,2.900,2.900,2.900
USDILS,20260615,210400,2.900,2.900,2.900,2.900
USDILS,20260615,210500,2.900,2.900,2.900,2.900
USDILS,20260615,210600,2.900,2.900,2.900,2.900
USDILS,20260615,210700,2.900,2.900,2.900,2.900
USDILS,20260615,210800,2.900,2.900,2.900,2.900
USDILS,20260615,210900,2.900,2.900,2.900,2.900
USDILS,20260615,211000,2.900,2.900,2.900,2.900
USDILS,20260615,211100,2.900,2.900,2.900,2.900
USDILS,20260615,211200,2.900,2.900,2.900,2.900
USDILS,20260615,211300,2.900,2.900,2.900,2.900
USDILS,20260615,211400,2.900,2.900,2.900,2.900
USDILS,20260615,211500,2.900,2.900,2.900,2.900
USDILS,20260615,211600,2.900,2.900,2.900,2.900
USDILS,20260615,211700,2.900,2.900,2.900,2.900
USDILS,20260615,211800,2.900,2.900,2.900,2.900
USDILS,20260615,211900,2.900,2.900,2.900,2.900
USDILS,20260615,212000,2.900,2.900,2.900,2.900
USDILS,20260615,212100,2.900,2.900,2.900,2.900
USDILS,20260615,212200,2.900,2.900,2.900,2.900
USDILS,20260615,212300,2.900,2.900,2.900,2.900
USDILS,20260615,212400,2.900,2.900,2.900,2.900
USDILS,20260615,212500,2.900,2.900,2.900,2.900
USDILS,20260615,212600,2.900,2.900,2.900,2.900
USDILS,20260615,212700,2.900,2.900,2.900,2.900
USDILS,20260615,212800,2.900,2.900,2.900,2.900
USDILS,20260615,212900,2.900,2.900,2.900,2.900
USDILS,20260615,213000,2.900,2.900,2.900,2.900
USDILS,20260615,213100,2.900,2.900,2.900,2.900
USDILS,20260615,213200,2.900,2.900,2.900,2.900
USDILS,20260615,213300,2.900,2.900,2.900,2.900
USDILS,20260615,213400,2.900,2.900,2.900,2.900
USDILS,20260615,213500,2.900,2.900,2.900,2.900
USDILS,20260615,213600,2.900,2.900,2.900,2.900
USDILS,20260615,213700,2.900,2.900,2.900,2.900
USDILS,20260615,213800,2.900,2.900,2.900,2.900
USDILS,20260615,213900,2.900,2.900,2.900,2.900
USDILS,20260615,214000,2.900,2.900,2.900,2.900
USDILS,20260615,214100,2.900,2.900,2.900,2.900
USDILS,20260615,214200,2.900,2.900,2.900,2.900
USDILS,20260615,214300,2.900,2.900,2.900,2.900
USDILS,20260615,214400,2.900,2.900,2.900,2.900
USDILS,20260615,214500,2.900,2.900,2.900,2.900
USDILS,20260615,214600,2.900,2.900,2.900,2.900
USDILS,20260615,214700,2.900,2.900,2.900,2.900
USDILS,20260615,214800,2.900,2.900,2.900,2.900
USDILS,20260615,214900,2.900,2.900,2.900,2.900
USDILS,20260615,215000,2.900,2.900,2.900,2.900
USDILS,20260615,215100,2.900,2.900,2.900,2.900
USDILS,20260615,215200,2.900,2.900,2.900,2.900
USDILS,20260615,215300,2.900,2.900,2.900,2.900
USDILS,20260615,215400,2.900,2.900,2.900,2.900
USDILS,20260615,215500,2.900,2.900,2.900,2.900
USDILS,20260615,215600,2.900,2.900,2.900,2.900
USDILS,20260615,215700,2.900,2.900,2.900,2.900
USDILS,20260615,215800,2.900,2.900,2.900,2.900
USDILS,20260615,215900,2.900,2.900,2.900,2.900
USDILS,20260615,220000,2.900,2.900,2.900,2.900
USDILS,20260615,220100,2.900,2.900,2.900,2.900
USDILS,20260615,220200,2.900,2.900,2.900,2.900
USDILS,20260615,220300,2.900,2.900,2.900,2.900
USDILS,20260615,220400,2.900,2.900,2.900,2.900
USDILS,20260615,220500,2.900,2.900,2.900,2.900
USDILS,20260615,220600,2.900,2.900,2.900,2.900
USDILS,20260615,220700,2.900,2.900,2.900,2.900
USDILS,20260615,220800,2.900,2.900,2.900,2.900
USDILS,20260615,220900,2.900,2.900,2.900,2.900
USDILS,20260615,221000,2.900,2.900,2.900,2.900
USDILS,20260615,221100,2.900,2.900,2.900,2.900
USDILS,20260615,221200,2.900,2.900,2.900,2.900
USDILS,20260615,221300,2.900,2.900,2.900,2.900
USDILS,20260615,221400,2.900,2.900,2.900,2.900
USDILS,20260615,221500,2.900,2.900,2.900,2.900
USDILS,20260615,221600,2.900,2.900,2.900,2.900
USDILS,20260615,221700,2.900,2.900,2.900,2.900
USDILS,20260615,221800,2.900,2.900,2.900,2.900
USDILS,20260615,221900,2.900,2.900,2.900,2.900
USDILS,20260615,222000,2.900,2.900,2.900,2.900
USDILS,20260615,222100,2.900,2.900,2.900,2.900
USDILS,20260615,222200,2.900,2.900,2.900,2.900
USDILS,20260615,222300,2.900,2.900,2.900,2.900
USDILS,20260615,222400,2.900,2.900,2.900,2.900
USDILS,20260615,222500,2.900,2.900,2.900,2.900
USDILS,20260615,222600,2.900,2.900,2.900,2.900
USDILS,20260615,222700,2.900,2.900,2.900,2.900
USDILS,20260615,222800,2.900,2.900,2.900,2.900
USDILS,20260615,222900,2.900,2.900,2.900,2.900
USDILS,20260615,223000,2.900,2.900,2.900,2.900
USDILS,20260615,223100,2.900,2.900,2.900,2.900
USDILS,20260615,223200,2.900,2.900,2.900,2.900
USDILS,20260615,223300,2.900,2.900,2.900,2.900
USDILS,20260615,223400,2.900,2.900,2.900,2.900
USDILS,20260615,223500,2.900,2.900,2.900,2.900
USDILS,20260615,223600,2.900,2.900,2.900,2.900
USDILS,20260615,223700,2.900,2.900,2.900,2.900
USDILS,20260615,223800,2.900,2.900,2.900,2.900
USDILS,20260615,223900,2.900,2.900,2.900,2.900
USDILS,20260615,224000,2.900,2.900,2.900,2.900
USDILS,20260615,224100,2.900,2.900,2.900,2.900
USDILS,20260615,224200,2.900,2.900,2.900,2.900
USDILS,20260615,224300,2.900,2.900,2.900,2.900
USDILS,20260615,224400,2.900,2.900,2.900,2.900
USDILS,20260615,224500,2.900,2.900,2.900,2.900
USDILS,20260615,224600,2.900,2.900,2.900,2.900
USDILS,20260615,224700,2.900,2.900,2.900,2.900
USDILS,20260615,224800,2.900,2.900,2.900,2.900
USDILS,20260615,224900,2.900,2.900,2.900,2.900
USDILS,20260615,225000,2.900,2.900,2.900,2.900
USDILS,20260615,225100,2.900,2.900,2.900,2.900
USDILS,20260615,225200,2.900,2.900,2.900,2.900
USDILS,20260615,225300,2.900,2.900,2.900,2.900
USDILS,20260615,225400,2.900,2.900,2.900,2.900
USDILS,20260615,225500,2.900,2.900,2.900,2.900
USDILS,20260615,225600,2.900,2.900,2.900,2.900
USDILS,20260615,225700,2.900,2.900,2.900,2.900
USDILS,20260615,225800,2.900,2.900,2.900,2.900
USDILS,20260615,225900,2.900,2.900,2.900,2.900
USDILS,20260615,230000,2.900,2.900,2.900,2.900
USDILS,20260615,230100,2.900,2.900,2.900,2.900
USDILS,20260615,230200,2.900,2.900,2.900,2.900
USDILS,20260615,230300,2.900,2.900,2.900,2.900
USDILS,20260615,230400,2.900,2.900,2.900,2.900
USDILS,20260615,230500,2.900,2.900,2.900,2.900
USDILS,20260615,230600,2.900,2.900,2.900,2.900
USDILS,20260615,230700,2.900,2.900,2.900,2.900
USDILS,20260615,230800,2.900,2.900,2.900,2.900
USDILS,20260615,230900,2.900,2.900,2.900,2.900
USDILS,20260615,231000,2.900,2.900,2.900,2.900
USDILS,20260615,231100,2.900,2.900,2.900,2.900
USDILS,20260615,231200,2.900,2.900,2.900,2.900
USDILS,20260615,231300,2.900,2.900,2.900,2.900
USDILS,20260615,231400,2.900,2.900,2.900,2.900
USDILS,20260615,231500,2.900,2.900,2.900,2.900
USDILS,20260615,231600,2.900,2.900,2.900,2.900
USDILS,20260615,231700,2.900,2.900,2.900,2.900
USDILS,20260615,231800,2.900,2.900,2.900,2.900
USDILS,20260615,231900,2.900,2.900,2.900,2.900
USDILS,20260615,232000,2.900,2.900,2.900,2.900
USDILS,20260615,232100,2.900,2.900,2.900,2.900
USDILS,20260615,232200,2.900,2.900,2.900,2.900
USDILS,20260615,232300,2.900,2.900,2.900,2.900
USDILS,20260615,232400,2.900,2.900,2.900,2.900
USDILS,20260615,232500,2.900,2.900,2.900,2.900
USDILS,20260615,232600,2.900,2.900,2.900,2.900
USDILS,20260615,232700,2.900,2.900,2.900,2.900
USDILS,20260615,232800,2.900,2.900,2.900,2.900
USDILS,20260615,232900,2.900,2.900,2.900,2.900
USDILS,20260615,233000,2.900,2.900,2.900,2.900
USDILS,20260615,233100,2.900,2.900,2.900,2.900
USDILS,20260615,233200,2.900,2.900,2.900,2.900
USDILS,20260615,233300,2.900,2.900,2.900,2.900
USDILS,20260615,233400,2.900,2.900,2.900,2.900
USDILS,20260615,233500,2.900,2.900,2.900,2.900
USDILS,20260615,233600,2.900,2.900,2.900,2.900
USDILS,20260615,233700,2.900,2.900,2.900,2.900
USDILS,20260615,233800,2.900,2.900,2.900,2.900
USDILS,20260615,233900,2.900,2.900,2.900,2.900
USDILS,20260615,234000,2.900,2.900,2.900,2.900
USDILS,20260615,234100,2.900,2.900,2.900,2.900
USDILS,20260615,234200,2.900,2.900,2.900,2.900
USDILS,20260615,234300,2.900,2.900,2.900,2.900
USDILS,20260615,234400,2.900,2.900,2.900,2.900
USDILS,20260615,234500,2.900,2.900,2.900,2.900
USDILS,20260615,234600,2.900,2.900,2.900,2.900
USDILS,20260615,234700,2.900,2.900,2.900,2.900
USDILS,20260615,234800,2.900,2.900,2.900,2.900
USDILS,20260615,234900,2.900,2.900,2.900,2.900
USDILS,20260615,235000,2.900,2.900,2.900,2.900
USDILS,20260615,235100,2.900,2.900,2.900,2.900
USDILS,20260615,235200,2.900,2.900,2.900,2.900
USDILS,20260615,235300,2.900,2.900,2.900,2.900
USDILS,20260615,235400,2.900,2.900,2.900,2.900
USDILS,20260615,235500,2.900,2.900,2.900,2.900
USDILS,20260615,235600,2.900,2.900,2.900,2.900
USDILS,20260615,235700,2.900,2.900,2.900,2.900
USDILS,20260615,235800,2.900,2.900,2.900,2.900
USDILS,20260615,235900,2.900,2.900,2.900,2.900
USDILS,20260616,000000,2.900,2.900,2.900,2.900
EURILS,20260615,000100,3.387,3.388,3.387,3.388
EURILS,20260615,000200,3.388,3.389,3.388,3.389
EURILS,20260615,000300,3.388,3.388,3.388,3.388
EURILS,20260615,000400,3.388,3.390,3.388,3.390
EURILS,20260615,000500,3.390,3.390,3.390,3.390
EURILS,20260615,000600,3.390,3.390,3.390,3.390
EURILS,20260615,000700,3.390,3.390,3.390,3.390
EURILS,20260615,000800,3.390,3.390,3.390,3.390
EURILS,20260615,000900,3.391,3.391,3.391,3.391
EURILS,20260615,001000,3.391,3.391,3.391,3.391
EURILS,20260615,001100,3.391,3.391,3.391,3.391
EURILS,20260615,001200,3.391,3.391,3.391,3.391
EURILS,20260615,001300,3.391,3.391,3.391,3.391
EURILS,20260615,001400,3.390,3.390,3.390,3.390
EURILS,20260615,001500,3.390,3.390,3.390,3.390
EURILS,20260615,001600,3.389,3.390,3.389,3.389
EURILS,20260615,001700,3.388,3.389,3.388,3.389
EURILS,20260615,001800,3.389,3.389,3.389,3.389
EURILS,20260615,001900,3.389,3.390,3.389,3.390
EURILS,20260615,002000,3.390,3.390,3.390,3.390
EURILS,20260615,002100,3.390,3.390,3.390,3.390
EURILS,20260615,002200,3.390,3.390,3.390,3.390
EURILS,20260615,002300,3.390,3.390,3.390,3.390
EURILS,20260615,002400,3.390,3.390,3.390,3.390
EURILS,20260615,002500,3.390,3.390,3.390,3.390
EURILS,20260615,002600,3.389,3.389,3.389,3.389
EURILS,20260615,002700,3.389,3.389,3.389,3.389
EURILS,20260615,002800,3.389,3.389,3.389,3.389
EURILS,20260615,002900,3.389,3.389,3.388,3.388
EURILS,20260615,003000,3.388,3.388,3.388,3.388
EURILS,20260615,003100,3.389,3.389,3.389,3.389
EURILS,20260615,003200,3.389,3.389,3.389,3.389
EURILS,20260615,003300,3.389,3.389,3.388,3.388
EURILS,20260615,003400,3.388,3.388,3.388,3.388
EURILS,20260615,003500,3.388,3.388,3.388,3.388
EURILS,20260615,003600,3.388,3.388,3.388,3.388
EURILS,20260615,003700,3.388,3.388,3.388,3.388
EURILS,20260615,003800,3.388,3.388,3.388,3.388
EURILS,20260615,003900,3.387,3.388,3.387,3.388
EURILS,20260615,004000,3.388,3.388,3.388,3.388
EURILS,20260615,004100,3.388,3.388,3.388,3.388
EURILS,20260615,004200,3.388,3.388,3.388,3.388
EURILS,20260615,004300,3.388,3.388,3.388,3.388
EURILS,20260615,004400,3.389,3.389,3.389,3.389
EURILS,20260615,004500,3.389,3.389,3.389,3.389
EURILS,20260615,004600,3.389,3.389,3.389,3.389
EURILS,20260615,004700,3.389,3.389,3.389,3.389
EURILS,20260615,004800,3.389,3.389,3.389,3.389
EURILS,20260615,004900,3.389,3.389,3.389,3.389
EURILS,20260615,005000,3.389,3.389,3.389,3.389
EURILS,20260615,005100,3.389,3.389,3.389,3.389
EURILS,20260615,005200,3.389,3.389,3.389,3.389
EURILS,20260615,005300,3.389,3.389,3.389,3.389
EURILS,20260615,005400,3.389,3.389,3.389,3.389
EURILS,20260615,005500,3.389,3.389,3.389,3.389
EURILS,20260615,005600,3.389,3.389,3.389,3.389
EURILS,20260615,005700,3.389,3.389,3.389,3.389
EURILS,20260615,005800,3.389,3.389,3.389,3.389
EURILS,20260615,005900,3.389,3.389,3.389,3.389
EURILS,20260615,010000,3.389,3.389,3.389,3.389
EURILS,20260615,010100,3.389,3.389,3.389,3.389
EURILS,20260615,010200,3.389,3.389,3.388,3.388
EURILS,20260615,010300,3.388,3.388,3.388,3.388
EURILS,20260615,010400,3.388,3.388,3.388,3.388
EURILS,20260615,010500,3.387,3.387,3.387,3.387
EURILS,20260615,010600,3.387,3.387,3.387,3.387
EURILS,20260615,010700,3.388,3.388,3.388,3.388
EURILS,20260615,010800,3.388,3.388,3.388,3.388
EURILS,20260615,010900,3.388,3.388,3.388,3.388
EURILS,20260615,011000,3.388,3.388,3.388,3.388
EURILS,20260615,011100,3.388,3.388,3.388,3.388
EURILS,20260615,011200,3.388,3.388,3.388,3.388
EURILS,20260615,011300,3.388,3.388,3.387,3.387
EURILS,20260615,011400,3.387,3.388,3.387,3.388
EURILS,20260615,011500,3.388,3.388,3.388,3.388
EURILS,20260615,011600,3.387,3.387,3.387,3.387
EURILS,20260615,011700,3.388,3.388,3.388,3.388
EURILS,20260615,011800,3.388,3.388,3.388,3.388
EURILS,20260615,011900,3.388,3.388,3.388,3.388
EURILS,20260615,012000,3.388,3.388,3.388,3.388
EURILS,20260615,012100,3.388,3.388,3.388,3.388
EURILS,20260615,012200,3.388,3.388,3.387,3.387
EURILS,20260615,012300,3.387,3.387,3.387,3.387
EURILS,20260615,012400,3.387,3.387,3.387,3.387
EURILS,20260615,012500,3.387,3.387,3.387,3.387
EURILS,20260615,012600,3.388,3.388,3.388,3.388
EURILS,20260615,012700,3.388,3.388,3.387,3.387
EURILS,20260615,012800,3.387,3.387,3.387,3.387
EURILS,20260615,012900,3.387,3.387,3.387,3.387
EURILS,20260615,013000,3.387,3.387,3.387,3.387
EURILS,20260615,013100,3.387,3.387,3.387,3.387
EURILS,20260615,013200,3.387,3.387,3.387,3.387
EURILS,20260615,013300,3.387,3.387,3.387,3.387
EURILS,20260615,013400,3.387,3.387,3.387,3.387
EURILS,20260615,013500,3.387,3.387,3.387,3.387
EURILS,20260615,013600,3.387,3.387,3.387,3.387
EURILS,20260615,013700,3.387,3.387,3.387,3.387
EURILS,20260615,013800,3.387,3.387,3.387,3.387
EURILS,20260615,013900,3.387,3.387,3.387,3.387
EURILS,20260615,014000,3.387,3.387,3.387,3.387
EURILS,20260615,014100,3.388,3.388,3.388,3.388
EURILS,20260615,014200,3.388,3.388,3.388,3.388
EURILS,20260615,014300,3.388,3.388,3.388,3.388
EURILS,20260615,014400,3.388,3.388,3.387,3.387
EURILS,20260615,014500,3.387,3.387,3.387,3.387
EURILS,20260615,014600,3.388,3.388,3.388,3.388
EURILS,20260615,014700,3.388,3.388,3.388,3.388
EURILS,20260615,014800,3.388,3.388,3.388,3.388
EURILS,20260615,014900,3.388,3.388,3.388,3.388
EURILS,20260615,015000,3.388,3.388,3.388,3.388
EURILS,20260615,015100,3.388,3.388,3.388,3.388
EURILS,20260615,015200,3.388,3.389,3.388,3.388
EURILS,20260615,015300,3.388,3.388,3.388,3.388
EURILS,20260615,015400,3.388,3.388,3.388,3.388
EURILS,20260615,015500,3.388,3.388,3.388,3.388
EURILS,20260615,015600,3.388,3.388,3.388,3.388
EURILS,20260615,015700,3.388,3.388,3.387,3.387
EURILS,20260615,015800,3.387,3.387,3.387,3.387
EURILS,20260615,015900,3.387,3.387,3.387,3.387
EURILS,20260615,020000,3.387,3.387,3.387,3.387
EURILS,20260615,020100,3.387,3.388,3.387,3.388
EURILS,20260615,020200,3.388,3.388,3.388,3.388
EURILS,20260615,020300,3.388,3.388,3.388,3.388
EURILS,20260615,020400,3.388,3.388,3.388,3.388
EURILS,20260615,020500,3.388,3.388,3.388,3.388
EURILS,20260615,020600,3.388,3.388,3.388,3.388
EURILS,20260615,020700,3.388,3.388,3.388,3.388
EURILS,20260615,020800,3.388,3.388,3.388,3.388
EURILS,20260615,020900,3.388,3.388,3.388,3.388
EURILS,20260615,021000,3.388,3.388,3.388,3.388
EURILS,20260615,021100,3.389,3.389,3.388,3.388
EURILS,20260615,021200,3.388,3.388,3.388,3.388
EURILS,20260615,021300,3.388,3.388,3.388,3.388
EURILS,20260615,021400,3.389,3.389,3.389,3.389
EURILS,20260615,021500,3.389,3.389,3.389,3.389
EURILS,20260615,021600,3.389,3.389,3.389,3.389
EURILS,20260615,021700,3.389,3.389,3.389,3.389
EURILS,20260615,021800,3.388,3.388,3.388,3.388
EURILS,20260615,021900,3.388,3.388,3.388,3.388
EURILS,20260615,022000,3.388,3.389,3.388,3.389
EURILS,20260615,022100,3.389,3.389,3.389,3.389
EURILS,20260615,022200,3.389,3.389,3.389,3.389
EURILS,20260615,022300,3.389,3.389,3.389,3.389
EURILS,20260615,022400,3.389,3.389,3.389,3.389
EURILS,20260615,022500,3.389,3.389,3.389,3.389
EURILS,20260615,022600,3.389,3.389,3.389,3.389
EURILS,20260615,022700,3.389,3.389,3.389,3.389
EURILS,20260615,022800,3.389,3.389,3.389,3.389
EURILS,20260615,022900,3.389,3.389,3.389,3.389
EURILS,20260615,023000,3.389,3.389,3.388,3.388
EURILS,20260615,023100,3.388,3.388,3.388,3.388
EURILS,20260615,023200,3.388,3.388,3.388,3.388
EURILS,20260615,023300,3.388,3.388,3.388,3.388
EURILS,20260615,023400,3.388,3.388,3.388,3.388
EURILS,20260615,023500,3.388,3.388,3.388,3.388
EURILS,20260615,023600,3.388,3.388,3.388,3.388
EURILS,20260615,023700,3.388,3.388,3.388,3.388
EURILS,20260615,023800,3.388,3.388,3.388,3.388
EURILS,20260615,023900,3.388,3.388,3.388,3.388
EURILS,20260615,024000,3.388,3.388,3.388,3.388
EURILS,20260615,024100,3.388,3.388,3.388,3.388
EURILS,20260615,024200,3.388,3.388,3.388,3.388
EURILS,20260615,024300,3.387,3.387,3.387,3.387
EURILS,20260615,024400,3.387,3.388,3.387,3.388
EURILS,20260615,024500,3.388,3.388,3.388,3.388
EURILS,20260615,024600,3.388,3.388,3.388,3.388
EURILS,20260615,024700,3.388,3.388,3.388,3.388
EURILS,20260615,024800,3.388,3.388,3.388,3.388
EURILS,20260615,024900,3.387,3.387,3.387,3.387
EURILS,20260615,025000,3.387,3.387,3.387,3.387
EURILS,20260615,025100,3.387,3.387,3.387,3.387
EURILS,20260615,025200,3.387,3.387,3.387,3.387
EURILS,20260615,025300,3.387,3.387,3.387,3.387
EURILS,20260615,025400,3.387,3.387,3.387,3.387
EURILS,20260615,025500,3.387,3.387,3.386,3.386
EURILS,20260615,025600,3.386,3.386,3.386,3.386
EURILS,20260615,025700,3.386,3.386,3.386,3.386
EURILS,20260615,025800,3.386,3.386,3.386,3.386
EURILS,20260615,025900,3.386,3.386,3.386,3.386
EURILS,20260615,030000,3.386,3.386,3.386,3.386
EURILS,20260615,030100,3.385,3.385,3.385,3.385
EURILS,20260615,030200,3.385,3.385,3.385,3.385
EURILS,20260615,030300,3.385,3.385,3.385,3.385
EURILS,20260615,030400,3.385,3.386,3.385,3.386
EURILS,20260615,030500,3.386,3.386,3.386,3.386
EURILS,20260615,030600,3.385,3.385,3.385,3.385
EURILS,20260615,030700,3.385,3.385,3.385,3.385
EURILS,20260615,030800,3.385,3.385,3.385,3.385
EURILS,20260615,030900,3.385,3.385,3.385,3.385
EURILS,20260615,031000,3.385,3.385,3.385,3.385
EURILS,20260615,031100,3.385,3.385,3.385,3.385
EURILS,20260615,031200,3.385,3.385,3.385,3.385
EURILS,20260615,031300,3.385,3.385,3.385,3.385
EURILS,20260615,031400,3.385,3.386,3.385,3.386
EURILS,20260615,031500,3.386,3.386,3.386,3.386
EURILS,20260615,031600,3.385,3.385,3.385,3.385
EURILS,20260615,031700,3.385,3.385,3.385,3.385
EURILS,20260615,031800,3.385,3.385,3.385,3.385
EURILS,20260615,031900,3.385,3.385,3.385,3.385
EURILS,20260615,032000,3.385,3.385,3.385,3.385
EURILS,20260615,032100,3.385,3.385,3.385,3.385
EURILS,20260615,032200,3.385,3.386,3.385,3.386
EURILS,20260615,032300,3.386,3.386,3.386,3.386
EURILS,20260615,032400,3.386,3.386,3.386,3.386
EURILS,20260615,032500,3.386,3.386,3.386,3.386
EURILS,20260615,032600,3.385,3.385,3.385,3.385
EURILS,20260615,032700,3.385,3.385,3.385,3.385
EURILS,20260615,032800,3.385,3.385,3.385,3.385
EURILS,20260615,032900,3.385,3.385,3.385,3.385
EURILS,20260615,033000,3.385,3.385,3.385,3.385
EURILS,20260615,033100,3.385,3.386,3.385,3.386
EURILS,20260615,033200,3.385,3.385,3.385,3.385
EURILS,20260615,033300,3.385,3.385,3.385,3.385
EURILS,20260615,033400,3.385,3.385,3.385,3.385
EURILS,20260615,033500,3.385,3.385,3.385,3.385
EURILS,20260615,033600,3.385,3.385,3.385,3.385
EURILS,20260615,033700,3.385,3.385,3.385,3.385
EURILS,20260615,033800,3.385,3.385,3.385,3.385
EURILS,20260615,033900,3.385,3.385,3.385,3.385
EURILS,20260615,034000,3.385,3.385,3.385,3.385
EURILS,20260615,034100,3.385,3.385,3.385,3.385
EURILS,20260615,034200,3.385,3.385,3.385,3.385
EURILS,20260615,034300,3.385,3.385,3.385,3.385
EURILS,20260615,034400,3.385,3.385,3.385,3.385
EURILS,20260615,034500,3.385,3.385,3.385,3.385
EURILS,20260615,034600,3.385,3.385,3.385,3.385
EURILS,20260615,034700,3.385,3.385,3.385,3.385
EURILS,20260615,034800,3.385,3.385,3.385,3.385
EURILS,20260615,034900,3.385,3.385,3.385,3.385
EURILS,20260615,035000,3.385,3.385,3.385,3.385
EURILS,20260615,035100,3.385,3.385,3.385,3.385
EURILS,20260615,035200,3.385,3.385,3.385,3.385
EURILS,20260615,035300,3.385,3.386,3.385,3.386
EURILS,20260615,035400,3.386,3.386,3.386,3.386
EURILS,20260615,035500,3.386,3.386,3.386,3.386
EURILS,20260615,035600,3.386,3.386,3.386,3.386
EURILS,20260615,035700,3.386,3.386,3.386,3.386
EURILS,20260615,035800,3.386,3.386,3.386,3.386
EURILS,20260615,035900,3.385,3.385,3.385,3.385
EURILS,20260615,040000,3.385,3.385,3.385,3.385
EURILS,20260615,040100,3.385,3.385,3.385,3.385
EURILS,20260615,040200,3.385,3.385,3.385,3.385
EURILS,20260615,040300,3.385,3.385,3.385,3.385
EURILS,20260615,040400,3.385,3.385,3.385,3.385
EURILS,20260615,040500,3.385,3.385,3.385,3.385
EURILS,20260615,040600,3.385,3.386,3.385,3.386
EURILS,20260615,040700,3.385,3.385,3.385,3.385
EURILS,20260615,040800,3.385,3.385,3.385,3.385
EURILS,20260615,040900,3.386,3.386,3.386,3.386
EURILS,20260615,041000,3.386,3.386,3.386,3.386
EURILS,20260615,041100,3.385,3.385,3.385,3.385
EURILS,20260615,041200,3.385,3.385,3.385,3.385
EURILS,20260615,041300,3.384,3.385,3.384,3.385
EURILS,20260615,041400,3.385,3.385,3.385,3.385
EURILS,20260615,041500,3.385,3.385,3.385,3.385
EURILS,20260615,041600,3.385,3.385,3.385,3.385
EURILS,20260615,041700,3.385,3.385,3.384,3.385
EURILS,20260615,041800,3.385,3.385,3.385,3.385
EURILS,20260615,041900,3.385,3.385,3.385,3.385
EURILS,20260615,042000,3.384,3.384,3.384,3.384
EURILS,20260615,042100,3.385,3.385,3.385,3.385
EURILS,20260615,042200,3.385,3.385,3.384,3.384
EURILS,20260615,042300,3.385,3.385,3.385,3.385
EURILS,20260615,042400,3.385,3.385,3.385,3.385
EURILS,20260615,042500,3.385,3.385,3.385,3.385
EURILS,20260615,042600,3.385,3.385,3.385,3.385
EURILS,20260615,042700,3.385,3.385,3.385,3.385
EURILS,20260615,042800,3.385,3.385,3.385,3.385
EURILS,20260615,042900,3.385,3.385,3.385,3.385
EURILS,20260615,043000,3.385,3.385,3.385,3.385
EURILS,20260615,043100,3.385,3.386,3.385,3.386
EURILS,20260615,043200,3.386,3.386,3.386,3.386
EURILS,20260615,043300,3.386,3.386,3.386,3.386
EURILS,20260615,043400,3.386,3.386,3.386,3.386
EURILS,20260615,043500,3.386,3.386,3.386,3.386
EURILS,20260615,043600,3.386,3.386,3.386,3.386
EURILS,20260615,043700,3.386,3.386,3.386,3.386
EURILS,20260615,043800,3.386,3.386,3.386,3.386
EURILS,20260615,043900,3.386,3.386,3.386,3.386
EURILS,20260615,044000,3.386,3.386,3.386,3.386
EURILS,20260615,044100,3.386,3.386,3.386,3.386
EURILS,20260615,044200,3.386,3.386,3.386,3.386
EURILS,20260615,044300,3.386,3.386,3.386,3.386
EURILS,20260615,044400,3.386,3.386,3.386,3.386
EURILS,20260615,044500,3.386,3.386,3.386,3.386
EURILS,20260615,044600,3.386,3.386,3.386,3.386
EURILS,20260615,044700,3.385,3.385,3.385,3.385
EURILS,20260615,044800,3.385,3.385,3.385,3.385
EURILS,20260615,044900,3.385,3.385,3.385,3.385
EURILS,20260615,045000,3.385,3.385,3.385,3.385
EURILS,20260615,045100,3.385,3.385,3.385,3.385
EURILS,20260615,045200,3.385,3.385,3.385,3.385
EURILS,20260615,045300,3.385,3.385,3.385,3.385
EURILS,20260615,045400,3.385,3.385,3.385,3.385
EURILS,20260615,045500,3.385,3.386,3.385,3.386
EURILS,20260615,045600,3.385,3.385,3.385,3.385
EURILS,20260615,045700,3.385,3.386,3.385,3.386
EURILS,20260615,045800,3.386,3.386,3.386,3.386
EURILS,20260615,045900,3.386,3.386,3.386,3.386
EURILS,20260615,050000,3.386,3.386,3.386,3.386
EURILS,20260615,050100,3.386,3.386,3.386,3.386
EURILS,20260615,050200,3.386,3.386,3.386,3.386
EURILS,20260615,050300,3.386,3.386,3.386,3.386
EURILS,20260615,050400,3.386,3.386,3.386,3.386
EURILS,20260615,050500,3.386,3.386,3.386,3.386
EURILS,20260615,050600,3.386,3.386,3.386,3.386
EURILS,20260615,050700,3.386,3.386,3.386,3.386
EURILS,20260615,050800,3.386,3.386,3.386,3.386
EURILS,20260615,050900,3.386,3.386,3.386,3.386
EURILS,20260615,051000,3.386,3.386,3.386,3.386
EURILS,20260615,051100,3.386,3.386,3.386,3.386
EURILS,20260615,051200,3.386,3.386,3.386,3.386
EURILS,20260615,051300,3.386,3.386,3.386,3.386
EURILS,20260615,051400,3.386,3.386,3.386,3.386
EURILS,20260615,051500,3.386,3.386,3.386,3.386
EURILS,20260615,051600,3.386,3.386,3.386,3.386
EURILS,20260615,051700,3.386,3.386,3.386,3.386
EURILS,20260615,051800,3.386,3.386,3.386,3.386
EURILS,20260615,051900,3.386,3.386,3.386,3.386
EURILS,20260615,052000,3.386,3.386,3.386,3.386
EURILS,20260615,052100,3.386,3.386,3.386,3.386
EURILS,20260615,052200,3.386,3.386,3.386,3.386
EURILS,20260615,052300,3.386,3.386,3.386,3.386
EURILS,20260615,052400,3.386,3.386,3.386,3.386
EURILS,20260615,052500,3.386,3.386,3.386,3.386
EURILS,20260615,052600,3.386,3.386,3.386,3.386
EURILS,20260615,052700,3.386,3.386,3.386,3.386
EURILS,20260615,052800,3.386,3.386,3.386,3.386
EURILS,20260615,052900,3.386,3.386,3.386,3.386
EURILS,20260615,053000,3.386,3.386,3.386,3.386
EURILS,20260615,053100,3.386,3.386,3.386,3.386
EURILS,20260615,053200,3.386,3.386,3.386,3.386
EURILS,20260615,053300,3.386,3.386,3.386,3.386
EURILS,20260615,053400,3.386,3.386,3.386,3.386
EURILS,20260615,053500,3.387,3.387,3.387,3.387
EURILS,20260615,053600,3.387,3.387,3.387,3.387
EURILS,20260615,053700,3.387,3.387,3.387,3.387
EURILS,20260615,053800,3.387,3.387,3.387,3.387
EURILS,20260615,053900,3.387,3.387,3.387,3.387
EURILS,20260615,054000,3.387,3.387,3.386,3.387
EURILS,20260615,054100,3.387,3.387,3.387,3.387
EURILS,20260615,054200,3.387,3.387,3.387,3.387
EURILS,20260615,054300,3.387,3.387,3.387,3.387
EURILS,20260615,054400,3.387,3.387,3.387,3.387
EURILS,20260615,054500,3.387,3.387,3.387,3.387
EURILS,20260615,054600,3.387,3.387,3.387,3.387
EURILS,20260615,054700,3.387,3.387,3.387,3.387
EURILS,20260615,054800,3.387,3.387,3.387,3.387
EURILS,20260615,054900,3.387,3.387,3.387,3.387
EURILS,20260615,055000,3.387,3.387,3.387,3.387
EURILS,20260615,055100,3.387,3.387,3.387,3.387
EURILS,20260615,055200,3.387,3.387,3.387,3.387
EURILS,20260615,055300,3.387,3.387,3.387,3.387
EURILS,20260615,055400,3.387,3.387,3.387,3.387
EURILS,20260615,055500,3.387,3.387,3.387,3.387
EURILS,20260615,055600,3.387,3.387,3.387,3.387
EURILS,20260615,055700,3.387,3.387,3.387,3.387
EURILS,20260615,055800,3.387,3.387,3.387,3.387
EURILS,20260615,055900,3.387,3.387,3.387,3.387
EURILS,20260615,060000,3.387,3.387,3.387,3.387
EURILS,20260615,060100,3.387,3.387,3.387,3.387
EURILS,20260615,060200,3.387,3.387,3.387,3.387
EURILS,20260615,060300,3.387,3.387,3.387,3.387
EURILS,20260615,060400,3.387,3.387,3.387,3.387
EURILS,20260615,060500,3.387,3.387,3.387,3.387
EURILS,20260615,060600,3.387,3.387,3.387,3.387
EURILS,20260615,060700,3.387,3.387,3.387,3.387
EURILS,20260615,060800,3.387,3.387,3.387,3.387
EURILS,20260615,060900,3.387,3.387,3.387,3.387
EURILS,20260615,061000,3.387,3.387,3.387,3.387
EURILS,20260615,061100,3.387,3.387,3.387,3.387
EURILS,20260615,061200,3.387,3.387,3.387,3.387
EURILS,20260615,061300,3.387,3.387,3.387,3.387
EURILS,20260615,061400,3.387,3.387,3.387,3.387
EURILS,20260615,061500,3.387,3.387,3.387,3.387
EURILS,20260615,061600,3.387,3.387,3.387,3.387
EURILS,20260615,061700,3.387,3.387,3.387,3.387
EURILS,20260615,061800,3.387,3.387,3.387,3.387
EURILS,20260615,061900,3.387,3.387,3.387,3.387
EURILS,20260615,062000,3.387,3.387,3.387,3.387
EURILS,20260615,062100,3.387,3.387,3.387,3.387
EURILS,20260615,062200,3.387,3.387,3.387,3.387
EURILS,20260615,062300,3.387,3.387,3.387,3.387
EURILS,20260615,062400,3.387,3.387,3.387,3.387
EURILS,20260615,062500,3.388,3.388,3.388,3.388
EURILS,20260615,062600,3.388,3.388,3.388,3.388
EURILS,20260615,062700,3.388,3.388,3.388,3.388
EURILS,20260615,062800,3.388,3.388,3.388,3.388
EURILS,20260615,062900,3.388,3.388,3.388,3.388
EURILS,20260615,063000,3.388,3.388,3.388,3.388
EURILS,20260615,063100,3.389,3.389,3.389,3.389
EURILS,20260615,063200,3.389,3.389,3.389,3.389
EURILS,20260615,063300,3.389,3.389,3.389,3.389
EURILS,20260615,063400,3.389,3.389,3.389,3.389
EURILS,20260615,063500,3.389,3.389,3.389,3.389
EURILS,20260615,063600,3.389,3.389,3.389,3.389
EURILS,20260615,063700,3.389,3.389,3.389,3.389
EURILS,20260615,063800,3.389,3.389,3.389,3.389
EURILS,20260615,063900,3.389,3.389,3.389,3.389
EURILS,20260615,064000,3.389,3.389,3.389,3.389
EURILS,20260615,064100,3.389,3.389,3.389,3.389
EURILS,20260615,064200,3.389,3.389,3.389,3.389
EURILS,20260615,064300,3.389,3.389,3.389,3.389
EURILS,20260615,064400,3.389,3.389,3.389,3.389
EURILS,20260615,064500,3.389,3.389,3.389,3.389
EURILS,20260615,064600,3.389,3.389,3.389,3.389
EURILS,20260615,064700,3.389,3.389,3.389,3.389
EURILS,20260615,064800,3.389,3.390,3.389,3.390
EURILS,20260615,064900,3.390,3.390,3.390,3.390
EURILS,20260615,065000,3.390,3.390,3.390,3.390
EURILS,20260615,065100,3.390,3.390,3.390,3.390
EURILS,20260615,065200,3.390,3.390,3.390,3.390
EURILS,20260615,065300,3.390,3.390,3.390,3.390
EURILS,20260615,065400,3.390,3.390,3.390,3.390
EURILS,20260615,065500,3.390,3.390,3.390,3.390
EURILS,20260615,065600,3.389,3.389,3.389,3.389
EURILS,20260615,065700,3.389,3.389,3.389,3.389
EURILS,20260615,065800,3.389,3.389,3.389,3.389
EURILS,20260615,065900,3.389,3.390,3.389,3.390
EURILS,20260615,070000,3.390,3.390,3.390,3.390
EURILS,20260615,070100,3.390,3.390,3.390,3.390
EURILS,20260615,070200,3.390,3.390,3.390,3.390
EURILS,20260615,070300,3.390,3.390,3.390,3.390
EURILS,20260615,070400,3.390,3.390,3.390,3.390
EURILS,20260615,070500,3.390,3.390,3.390,3.390
EURILS,20260615,070600,3.390,3.390,3.390,3.390
EURILS,20260615,070700,3.390,3.390,3.390,3.390
EURILS,20260615,070800,3.390,3.390,3.390,3.390
EURILS,20260615,070900,3.390,3.390,3.390,3.390
EURILS,20260615,071000,3.390,3.390,3.390,3.390
EURILS,20260615,071100,3.390,3.391,3.390,3.391
EURILS,20260615,071200,3.391,3.391,3.391,3.391
EURILS,20260615,071300,3.392,3.392,3.392,3.392
EURILS,20260615,071400,3.392,3.392,3.392,3.392
EURILS,20260615,071500,3.392,3.392,3.392,3.392
EURILS,20260615,071600,3.391,3.391,3.391,3.391
EURILS,20260615,071700,3.391,3.391,3.391,3.391
EURILS,20260615,071800,3.392,3.392,3.392,3.392
EURILS,20260615,071900,3.392,3.392,3.392,3.392
EURILS,20260615,072000,3.392,3.392,3.392,3.392
EURILS,20260615,072100,3.392,3.392,3.392,3.392
EURILS,20260615,072200,3.392,3.392,3.391,3.391
EURILS,20260615,072300,3.391,3.391,3.391,3.391
EURILS,20260615,072400,3.392,3.392,3.392,3.392
EURILS,20260615,072500,3.392,3.392,3.392,3.392
EURILS,20260615,072600,3.392,3.392,3.392,3.392
EURILS,20260615,072700,3.392,3.392,3.391,3.391
EURILS,20260615,072800,3.391,3.391,3.391,3.391
EURILS,20260615,072900,3.391,3.391,3.391,3.391
EURILS,20260615,073000,3.391,3.391,3.391,3.391
EURILS,20260615,073100,3.391,3.392,3.391,3.392
EURILS,20260615,073200,3.392,3.392,3.392,3.392
EURILS,20260615,073300,3.392,3.392,3.392,3.392
EURILS,20260615,073400,3.391,3.391,3.391,3.391
EURILS,20260615,073500,3.391,3.391,3.391,3.391
EURILS,20260615,073600,3.391,3.391,3.391,3.391
EURILS,20260615,073700,3.391,3.391,3.391,3.391
EURILS,20260615,073800,3.391,3.391,3.391,3.391
EURILS,20260615,073900,3.391,3.391,3.391,3.391
EURILS,20260615,074000,3.391,3.391,3.391,3.391
EURILS,20260615,074100,3.391,3.391,3.390,3.390
EURILS,20260615,074200,3.390,3.390,3.390,3.390
EURILS,20260615,074300,3.390,3.391,3.390,3.391
EURILS,20260615,074400,3.391,3.391,3.391,3.391
EURILS,20260615,074500,3.390,3.390,3.390,3.390
EURILS,20260615,074600,3.390,3.390,3.390,3.390
EURILS,20260615,074700,3.390,3.391,3.390,3.391
EURILS,20260615,074800,3.391,3.391,3.391,3.391
EURILS,20260615,074900,3.391,3.391,3.391,3.391
EURILS,20260615,075000,3.391,3.391,3.391,3.391
EURILS,20260615,075100,3.391,3.391,3.391,3.391
EURILS,20260615,075200,3.391,3.391,3.391,3.391
EURILS,20260615,075300,3.391,3.391,3.391,3.391
EURILS,20260615,075400,3.391,3.391,3.391,3.391
EURILS,20260615,075500,3.391,3.391,3.390,3.390
EURILS,20260615,075600,3.390,3.390,3.390,3.390
EURILS,20260615,075700,3.390,3.390,3.390,3.390
EURILS,20260615,075800,3.390,3.390,3.390,3.390
EURILS,20260615,075900,3.391,3.391,3.391,3.391
EURILS,20260615,080000,3.391,3.391,3.391,3.391
EURILS,20260615,080100,3.391,3.391,3.391,3.391
EURILS,20260615,080200,3.388,3.388,3.356,3.356
EURILS,20260615,080300,3.357,3.357,3.356,3.356
EURILS,20260615,080400,3.355,3.356,3.355,3.356
EURILS,20260615,080500,3.355,3.355,3.353,3.353
EURILS,20260615,080600,3.352,3.352,3.352,3.352
EURILS,20260615,080700,3.352,3.352,3.351,3.351
EURILS,20260615,080800,3.350,3.351,3.350,3.351
EURILS,20260615,080900,3.351,3.351,3.351,3.351
EURILS,20260615,081000,3.350,3.351,3.350,3.350
EURILS,20260615,081100,3.350,3.350,3.350,3.350
EURILS,20260615,081200,3.349,3.349,3.345,3.345
EURILS,20260615,081300,3.344,3.344,3.344,3.344
EURILS,20260615,081400,3.345,3.345,3.345,3.345
EURILS,20260615,081500,3.345,3.347,3.345,3.347
EURILS,20260615,081600,3.348,3.348,3.348,3.348
EURILS,20260615,081700,3.348,3.349,3.348,3.349
EURILS,20260615,081800,3.350,3.351,3.350,3.351
EURILS,20260615,081900,3.351,3.352,3.351,3.352
EURILS,20260615,082000,3.352,3.352,3.352,3.352
EURILS,20260615,082100,3.351,3.351,3.351,3.351
EURILS,20260615,082200,3.350,3.350,3.349,3.349
EURILS,20260615,082300,3.351,3.351,3.349,3.349
EURILS,20260615,082400,3.347,3.347,3.347,3.347
EURILS,20260615,082500,3.347,3.347,3.345,3.345
EURILS,20260615,082600,3.346,3.346,3.346,3.346
EURILS,20260615,082700,3.347,3.347,3.347,3.347
EURILS,20260615,082800,3.347,3.347,3.347,3.347
EURILS,20260615,082900,3.346,3.347,3.346,3.347
EURILS,20260615,083000,3.346,3.346,3.346,3.346
EURILS,20260615,083100,3.346,3.346,3.346,3.346
EURILS,20260615,083200,3.346,3.346,3.346,3.346
EURILS,20260615,083300,3.346,3.346,3.346,3.346
EURILS,20260615,083400,3.346,3.346,3.346,3.346
EURILS,20260615,083500,3.346,3.350,3.346,3.350
EURILS,20260615,083600,3.351,3.351,3.351,3.351
EURILS,20260615,083700,3.351,3.351,3.351,3.351
EURILS,20260615,083800,3.352,3.353,3.352,3.353
EURILS,20260615,083900,3.352,3.353,3.352,3.353
EURILS,20260615,084000,3.353,3.353,3.353,3.353
EURILS,20260615,084100,3.354,3.354,3.353,3.353
EURILS,20260615,084200,3.352,3.353,3.352,3.353
EURILS,20260615,084300,3.352,3.352,3.352,3.352
EURILS,20260615,084400,3.351,3.351,3.350,3.351
EURILS,20260615,084500,3.351,3.351,3.351,3.351
EURILS,20260615,084600,3.351,3.351,3.351,3.351
EURILS,20260615,084700,3.352,3.352,3.352,3.352
EURILS,20260615,084800,3.351,3.351,3.350,3.350
EURILS,20260615,084900,3.350,3.350,3.350,3.350
EURILS,20260615,085000,3.351,3.351,3.351,3.351
EURILS,20260615,085100,3.352,3.352,3.349,3.349
EURILS,20260615,085200,3.349,3.349,3.349,3.349
EURILS,20260615,085300,3.349,3.349,3.349,3.349
EURILS,20260615,085400,3.349,3.349,3.349,3.349
EURILS,20260615,085500,3.350,3.350,3.349,3.350
EURILS,20260615,085600,3.349,3.349,3.349,3.349
EURILS,20260615,085700,3.350,3.351,3.350,3.351
EURILS,20260615,085800,3.351,3.351,3.350,3.350
EURILS,20260615,085900,3.350,3.350,3.350,3.350
EURILS,20260615,090000,3.349,3.349,3.348,3.348
EURILS,20260615,090100,3.349,3.349,3.348,3.348
EURILS,20260615,090200,3.349,3.349,3.348,3.348
EURILS,20260615,090300,3.348,3.348,3.348,3.348
EURILS,20260615,090400,3.347,3.347,3.347,3.347
EURILS,20260615,090500,3.347,3.347,3.347,3.347
EURILS,20260615,090600,3.347,3.348,3.347,3.347
EURILS,20260615,090700,3.347,3.347,3.347,3.347
EURILS,20260615,090800,3.348,3.348,3.346,3.346
EURILS,20260615,090900,3.346,3.347,3.346,3.347
EURILS,20260615,091000,3.348,3.349,3.348,3.349
EURILS,20260615,091100,3.348,3.349,3.348,3.349
EURILS,20260615,091200,3.348,3.348,3.348,3.348
EURILS,20260615,091300,3.348,3.348,3.348,3.348
EURILS,20260615,091400,3.347,3.347,3.347,3.347
EURILS,20260615,091500,3.348,3.348,3.348,3.348
EURILS,20260615,091600,3.348,3.348,3.348,3.348
EURILS,20260615,091700,3.348,3.348,3.348,3.348
EURILS,20260615,091800,3.348,3.348,3.348,3.348
EURILS,20260615,091900,3.348,3.348,3.347,3.347
EURILS,20260615,092000,3.346,3.346,3.346,3.346
EURILS,20260615,092100,3.346,3.346,3.346,3.346
EURILS,20260615,092200,3.346,3.346,3.346,3.346
EURILS,20260615,092300,3.346,3.346,3.345,3.345
EURILS,20260615,092400,3.345,3.345,3.345,3.345
EURILS,20260615,092500,3.345,3.345,3.345,3.345
EURILS,20260615,092600,3.344,3.344,3.344,3.344
EURILS,20260615,092700,3.344,3.344,3.344,3.344
EURILS,20260615,092800,3.344,3.344,3.344,3.344
EURILS,20260615,092900,3.344,3.344,3.344,3.344
EURILS,20260615,093000,3.343,3.343,3.343,3.343
EURILS,20260615,093100,3.343,3.343,3.342,3.342
EURILS,20260615,093200,3.342,3.344,3.342,3.344
EURILS,20260615,093300,3.344,3.344,3.343,3.343
EURILS,20260615,093400,3.343,3.343,3.343,3.343
EURILS,20260615,093500,3.344,3.344,3.344,3.344
EURILS,20260615,093600,3.344,3.345,3.344,3.345
EURILS,20260615,093700,3.345,3.345,3.345,3.345
EURILS,20260615,093800,3.345,3.345,3.345,3.345
EURILS,20260615,093900,3.345,3.345,3.345,3.345
EURILS,20260615,094000,3.344,3.345,3.344,3.345
EURILS,20260615,094100,3.345,3.345,3.345,3.345
EURILS,20260615,094200,3.345,3.346,3.345,3.346
EURILS,20260615,094300,3.346,3.346,3.346,3.346
EURILS,20260615,094400,3.346,3.346,3.346,3.346
EURILS,20260615,094500,3.346,3.346,3.346,3.346
EURILS,20260615,094600,3.347,3.347,3.346,3.346
EURILS,20260615,094700,3.346,3.346,3.346,3.346
EURILS,20260615,094800,3.346,3.346,3.346,3.346
EURILS,20260615,094900,3.346,3.346,3.346,3.346
EURILS,20260615,095000,3.347,3.347,3.347,3.347
EURILS,20260615,095100,3.347,3.347,3.347,3.347
EURILS,20260615,095200,3.347,3.347,3.347,3.347
EURILS,20260615,095300,3.347,3.347,3.347,3.347
EURILS,20260615,095400,3.347,3.347,3.347,3.347
EURILS,20260615,095500,3.348,3.348,3.348,3.348
EURILS,20260615,095600,3.348,3.348,3.348,3.348
EURILS,20260615,095700,3.348,3.349,3.348,3.348
EURILS,20260615,095800,3.349,3.349,3.349,3.349
EURILS,20260615,095900,3.349,3.350,3.349,3.350
EURILS,20260615,100000,3.351,3.352,3.351,3.352
EURILS,20260615,100100,3.353,3.353,3.353,3.353
EURILS,20260615,100200,3.354,3.354,3.354,3.354
EURILS,20260615,100300,3.354,3.355,3.354,3.355
EURILS,20260615,100400,3.355,3.355,3.355,3.355
EURILS,20260615,100500,3.355,3.355,3.355,3.355
EURILS,20260615,100600,3.354,3.354,3.354,3.354
EURILS,20260615,100700,3.354,3.354,3.354,3.354
EURILS,20260615,100800,3.354,3.354,3.354,3.354
EURILS,20260615,100900,3.353,3.353,3.353,3.353
EURILS,20260615,101000,3.353,3.353,3.353,3.353
EURILS,20260615,101100,3.353,3.353,3.353,3.353
EURILS,20260615,101200,3.353,3.353,3.352,3.352
EURILS,20260615,101300,3.352,3.352,3.352,3.352
EURILS,20260615,101400,3.352,3.353,3.352,3.352
EURILS,20260615,101500,3.352,3.352,3.352,3.352
EURILS,20260615,101600,3.352,3.352,3.352,3.352
EURILS,20260615,101700,3.352,3.352,3.352,3.352
EURILS,20260615,101800,3.352,3.352,3.352,3.352
EURILS,20260615,101900,3.351,3.351,3.351,3.351
EURILS,20260615,102000,3.351,3.351,3.351,3.351
EURILS,20260615,102100,3.351,3.351,3.350,3.350
EURILS,20260615,102200,3.350,3.350,3.350,3.350
EURILS,20260615,102300,3.351,3.351,3.351,3.351
EURILS,20260615,102400,3.351,3.352,3.351,3.352
EURILS,20260615,102500,3.352,3.352,3.351,3.351
EURILS,20260615,102600,3.351,3.351,3.351,3.351
EURILS,20260615,102700,3.350,3.351,3.350,3.351
EURILS,20260615,102800,3.351,3.351,3.351,3.351
EURILS,20260615,102900,3.350,3.351,3.350,3.351
EURILS,20260615,103000,3.350,3.350,3.350,3.350
EURILS,20260615,103100,3.350,3.350,3.350,3.350
EURILS,20260615,103200,3.350,3.351,3.350,3.351
EURILS,20260615,103300,3.351,3.351,3.351,3.351
EURILS,20260615,103400,3.351,3.352,3.351,3.352
EURILS,20260615,103500,3.352,3.352,3.352,3.352
EURILS,20260615,103600,3.352,3.353,3.352,3.353
EURILS,20260615,103700,3.353,3.353,3.353,3.353
EURILS,20260615,103800,3.353,3.353,3.353,3.353
EURILS,20260615,103900,3.352,3.352,3.352,3.352
EURILS,20260615,104000,3.353,3.353,3.353,3.353
EURILS,20260615,104100,3.352,3.352,3.352,3.352
EURILS,20260615,104200,3.352,3.352,3.352,3.352
EURILS,20260615,104300,3.352,3.352,3.351,3.352
EURILS,20260615,104400,3.353,3.353,3.353,3.353
EURILS,20260615,104500,3.353,3.353,3.353,3.353
EURILS,20260615,104600,3.353,3.353,3.352,3.352
EURILS,20260615,104700,3.353,3.354,3.353,3.354
EURILS,20260615,104800,3.354,3.354,3.354,3.354
EURILS,20260615,104900,3.355,3.355,3.355,3.355
EURILS,20260615,105000,3.355,3.356,3.355,3.356
EURILS,20260615,105100,3.356,3.356,3.356,3.356
EURILS,20260615,105200,3.356,3.356,3.356,3.356
EURILS,20260615,105300,3.355,3.355,3.355,3.355
EURILS,20260615,105400,3.356,3.356,3.356,3.356
EURILS,20260615,105500,3.356,3.356,3.355,3.355
EURILS,20260615,105600,3.355,3.355,3.355,3.355
EURILS,20260615,105700,3.356,3.358,3.356,3.358
EURILS,20260615,105800,3.358,3.358,3.358,3.358
EURILS,20260615,105900,3.358,3.358,3.358,3.358
EURILS,20260615,110000,3.357,3.357,3.357,3.357
EURILS,20260615,110100,3.357,3.357,3.357,3.357
EURILS,20260615,110200,3.356,3.357,3.356,3.357
EURILS,20260615,110300,3.358,3.359,3.358,3.359
EURILS,20260615,110400,3.358,3.358,3.358,3.358
EURILS,20260615,110500,3.358,3.359,3.358,3.359
EURILS,20260615,110600,3.359,3.359,3.359,3.359
EURILS,20260615,110700,3.358,3.358,3.358,3.358
EURILS,20260615,110800,3.358,3.359,3.358,3.359
EURILS,20260615,110900,3.359,3.359,3.359,3.359
EURILS,20260615,111000,3.358,3.358,3.358,3.358
EURILS,20260615,111100,3.358,3.359,3.358,3.359
EURILS,20260615,111200,3.358,3.358,3.358,3.358
EURILS,20260615,111300,3.358,3.358,3.358,3.358
EURILS,20260615,111400,3.358,3.359,3.358,3.359
EURILS,20260615,111500,3.359,3.359,3.358,3.358
EURILS,20260615,111600,3.359,3.359,3.358,3.358
EURILS,20260615,111700,3.359,3.359,3.359,3.359
EURILS,20260615,111800,3.359,3.360,3.359,3.360
EURILS,20260615,111900,3.361,3.362,3.361,3.362
EURILS,20260615,112000,3.362,3.362,3.362,3.362
EURILS,20260615,112100,3.361,3.362,3.361,3.362
EURILS,20260615,112200,3.362,3.362,3.362,3.362
EURILS,20260615,112300,3.362,3.362,3.362,3.362
EURILS,20260615,112400,3.362,3.362,3.362,3.362
EURILS,20260615,112500,3.363,3.366,3.363,3.366
EURILS,20260615,112600,3.366,3.366,3.366,3.366
EURILS,20260615,112700,3.366,3.366,3.366,3.366
EURILS,20260615,112800,3.367,3.367,3.367,3.367
EURILS,20260615,112900,3.368,3.368,3.368,3.368
EURILS,20260615,113000,3.368,3.369,3.368,3.368
EURILS,20260615,113100,3.368,3.368,3.368,3.368
EURILS,20260615,113200,3.368,3.368,3.368,3.368
EURILS,20260615,113300,3.368,3.368,3.368,3.368
EURILS,20260615,113400,3.369,3.369,3.369,3.369
EURILS,20260615,113500,3.369,3.369,3.369,3.369
EURILS,20260615,113600,3.369,3.369,3.369,3.369
EURILS,20260615,113700,3.369,3.369,3.369,3.369
EURILS,20260615,113800,3.369,3.370,3.369,3.370
EURILS,20260615,113900,3.369,3.369,3.369,3.369
EURILS,20260615,114000,3.370,3.370,3.369,3.369
EURILS,20260615,114100,3.369,3.369,3.369,3.369
EURILS,20260615,114200,3.369,3.369,3.369,3.369
EURILS,20260615,114300,3.368,3.368,3.368,3.368
EURILS,20260615,114400,3.368,3.368,3.368,3.368
EURILS,20260615,114500,3.368,3.369,3.368,3.369
EURILS,20260615,114600,3.369,3.369,3.369,3.369
EURILS,20260615,114700,3.370,3.372,3.370,3.372
EURILS,20260615,114800,3.372,3.372,3.372,3.372
EURILS,20260615,114900,3.372,3.372,3.372,3.372
EURILS,20260615,115000,3.372,3.372,3.372,3.372
EURILS,20260615,115100,3.373,3.373,3.373,3.373
EURILS,20260615,115200,3.372,3.372,3.372,3.372
EURILS,20260615,115300,3.371,3.371,3.371,3.371
EURILS,20260615,115400,3.371,3.371,3.371,3.371
EURILS,20260615,115500,3.371,3.371,3.370,3.370
EURILS,20260615,115600,3.370,3.370,3.370,3.370
EURILS,20260615,115700,3.370,3.371,3.370,3.371
EURILS,20260615,115800,3.371,3.371,3.371,3.371
EURILS,20260615,115900,3.372,3.372,3.372,3.372
EURILS,20260615,120000,3.372,3.372,3.372,3.372
EURILS,20260615,120100,3.372,3.372,3.372,3.372
EURILS,20260615,120200,3.372,3.373,3.372,3.372
EURILS,20260615,120300,3.372,3.372,3.372,3.372
EURILS,20260615,120400,3.373,3.373,3.373,3.373
EURILS,20260615,120500,3.374,3.374,3.373,3.373
EURILS,20260615,120600,3.373,3.373,3.373,3.373
EURILS,20260615,120700,3.373,3.373,3.373,3.373
EURILS,20260615,120800,3.373,3.373,3.373,3.373
EURILS,20260615,120900,3.373,3.373,3.373,3.373
EURILS,20260615,121000,3.372,3.372,3.372,3.372
EURILS,20260615,121100,3.372,3.372,3.372,3.372
EURILS,20260615,121200,3.372,3.372,3.372,3.372
EURILS,20260615,121300,3.372,3.372,3.372,3.372
EURILS,20260615,121400,3.372,3.372,3.372,3.372
EURILS,20260615,121500,3.372,3.372,3.372,3.372
EURILS,20260615,121600,3.372,3.372,3.371,3.371
EURILS,20260615,121700,3.371,3.372,3.371,3.372
EURILS,20260615,121800,3.373,3.374,3.373,3.374
EURILS,20260615,121900,3.374,3.374,3.374,3.374
EURILS,20260615,122000,3.373,3.373,3.373,3.373
EURILS,20260615,122100,3.373,3.373,3.373,3.373
EURILS,20260615,122200,3.373,3.373,3.373,3.373
EURILS,20260615,122300,3.373,3.373,3.373,3.373
EURILS,20260615,122400,3.374,3.375,3.374,3.374
EURILS,20260615,122500,3.373,3.373,3.373,3.373
EURILS,20260615,122600,3.373,3.373,3.372,3.372
EURILS,20260615,122700,3.372,3.372,3.372,3.372
EURILS,20260615,122800,3.371,3.371,3.370,3.370
EURILS,20260615,122900,3.370,3.370,3.370,3.370
EURILS,20260615,123000,3.370,3.370,3.370,3.370
EURILS,20260615,123100,3.370,3.370,3.370,3.370
EURILS,20260615,123200,3.370,3.370,3.370,3.370
EURILS,20260615,123300,3.371,3.372,3.371,3.372
EURILS,20260615,123400,3.372,3.372,3.372,3.372
EURILS,20260615,123500,3.372,3.372,3.372,3.372
EURILS,20260615,123600,3.372,3.372,3.372,3.372
EURILS,20260615,123700,3.371,3.371,3.371,3.371
EURILS,20260615,123800,3.371,3.371,3.371,3.371
EURILS,20260615,123900,3.371,3.371,3.371,3.371
EURILS,20260615,124000,3.371,3.371,3.371,3.371
EURILS,20260615,124100,3.371,3.371,3.371,3.371
EURILS,20260615,124200,3.371,3.372,3.371,3.372
EURILS,20260615,124300,3.372,3.372,3.372,3.372
EURILS,20260615,124400,3.372,3.374,3.372,3.374
EURILS,20260615,124500,3.375,3.375,3.374,3.374
EURILS,20260615,124600,3.373,3.373,3.373,3.373
EURILS,20260615,124700,3.373,3.373,3.373,3.373
EURILS,20260615,124800,3.373,3.373,3.372,3.372
EURILS,20260615,124900,3.372,3.373,3.372,3.373
EURILS,20260615,125000,3.372,3.373,3.372,3.373
EURILS,20260615,125100,3.373,3.373,3.373,3.373
EURILS,20260615,125200,3.373,3.373,3.373,3.373
EURILS,20260615,125300,3.372,3.373,3.372,3.373
EURILS,20260615,125400,3.373,3.373,3.373,3.373
EURILS,20260615,125500,3.373,3.373,3.373,3.373
EURILS,20260615,125600,3.373,3.373,3.373,3.373
EURILS,20260615,125700,3.374,3.374,3.374,3.374
EURILS,20260615,125800,3.374,3.374,3.374,3.374
EURILS,20260615,125900,3.374,3.374,3.374,3.374
EURILS,20260615,130000,3.374,3.374,3.373,3.373
EURILS,20260615,130100,3.373,3.374,3.373,3.374
EURILS,20260615,130200,3.374,3.374,3.374,3.374
EURILS,20260615,130300,3.374,3.374,3.374,3.374
EURILS,20260615,130400,3.374,3.374,3.374,3.374
EURILS,20260615,130500,3.374,3.374,3.374,3.374
EURILS,20260615,130600,3.375,3.375,3.375,3.375
EURILS,20260615,130700,3.375,3.375,3.375,3.375
EURILS,20260615,130800,3.375,3.375,3.375,3.375
EURILS,20260615,130900,3.375,3.375,3.375,3.375
EURILS,20260615,131000,3.375,3.376,3.375,3.376
EURILS,20260615,131100,3.376,3.376,3.376,3.376
EURILS,20260615,131200,3.375,3.375,3.375,3.375
EURILS,20260615,131300,3.375,3.375,3.375,3.375
EURILS,20260615,131400,3.375,3.375,3.375,3.375
EURILS,20260615,131500,3.375,3.375,3.375,3.375
EURILS,20260615,131600,3.375,3.375,3.375,3.375
EURILS,20260615,131700,3.375,3.375,3.374,3.374
EURILS,20260615,131800,3.374,3.374,3.374,3.374
EURILS,20260615,131900,3.374,3.374,3.374,3.374
EURILS,20260615,132000,3.374,3.374,3.374,3.374
EURILS,20260615,132100,3.374,3.374,3.374,3.374
EURILS,20260615,132200,3.374,3.374,3.373,3.373
EURILS,20260615,132300,3.373,3.373,3.373,3.373
EURILS,20260615,132400,3.373,3.373,3.373,3.373
EURILS,20260615,132500,3.373,3.373,3.373,3.373
EURILS,20260615,132600,3.373,3.373,3.373,3.373
EURILS,20260615,132700,3.374,3.374,3.374,3.374
EURILS,20260615,132800,3.374,3.374,3.374,3.374
EURILS,20260615,132900,3.374,3.374,3.373,3.373
EURILS,20260615,133000,3.373,3.373,3.373,3.373
EURILS,20260615,133100,3.373,3.373,3.373,3.373
EURILS,20260615,133200,3.374,3.374,3.374,3.374
EURILS,20260615,133300,3.374,3.374,3.374,3.374
EURILS,20260615,133400,3.375,3.375,3.375,3.375
EURILS,20260615,133500,3.375,3.376,3.375,3.376
EURILS,20260615,133600,3.376,3.376,3.376,3.376
EURILS,20260615,133700,3.376,3.377,3.376,3.377
EURILS,20260615,133800,3.376,3.376,3.376,3.376
EURILS,20260615,133900,3.377,3.377,3.377,3.377
EURILS,20260615,134000,3.376,3.377,3.376,3.377
EURILS,20260615,134100,3.377,3.377,3.377,3.377
EURILS,20260615,134200,3.377,3.377,3.377,3.377
EURILS,20260615,134300,3.377,3.377,3.376,3.376
EURILS,20260615,134400,3.376,3.376,3.376,3.376
EURILS,20260615,134500,3.375,3.375,3.375,3.375
EURILS,20260615,134600,3.376,3.376,3.376,3.376
EURILS,20260615,134700,3.376,3.376,3.376,3.376
EURILS,20260615,134800,3.376,3.376,3.376,3.376
EURILS,20260615,134900,3.376,3.377,3.376,3.377
EURILS,20260615,135000,3.377,3.377,3.376,3.376
EURILS,20260615,135100,3.377,3.377,3.377,3.377
EURILS,20260615,135200,3.377,3.377,3.376,3.376
EURILS,20260615,135300,3.376,3.376,3.376,3.376
EURILS,20260615,135400,3.376,3.377,3.376,3.377
EURILS,20260615,135500,3.377,3.377,3.377,3.377
EURILS,20260615,135600,3.376,3.376,3.376,3.376
EURILS,20260615,135700,3.376,3.376,3.376,3.376
EURILS,20260615,135800,3.376,3.376,3.376,3.376
EURILS,20260615,135900,3.376,3.377,3.376,3.377
EURILS,20260615,140000,3.378,3.378,3.378,3.378
EURILS,20260615,140100,3.378,3.378,3.378,3.378
EURILS,20260615,140200,3.378,3.378,3.378,3.378
EURILS,20260615,140300,3.378,3.379,3.378,3.379
EURILS,20260615,140400,3.379,3.379,3.379,3.379
EURILS,20260615,140500,3.379,3.379,3.379,3.379
EURILS,20260615,140600,3.378,3.379,3.378,3.379
EURILS,20260615,140700,3.379,3.379,3.379,3.379
EURILS,20260615,140800,3.379,3.379,3.379,3.379
EURILS,20260615,140900,3.379,3.379,3.378,3.378
EURILS,20260615,141000,3.377,3.378,3.377,3.377
EURILS,20260615,141100,3.378,3.378,3.378,3.378
EURILS,20260615,141200,3.379,3.379,3.379,3.379
EURILS,20260615,141300,3.379,3.379,3.379,3.379
EURILS,20260615,141400,3.379,3.379,3.379,3.379
EURILS,20260615,141500,3.379,3.379,3.379,3.379
EURILS,20260615,141600,3.379,3.379,3.379,3.379
EURILS,20260615,141700,3.379,3.379,3.379,3.379
EURILS,20260615,141800,3.379,3.381,3.379,3.381
EURILS,20260615,141900,3.380,3.381,3.380,3.381
EURILS,20260615,142000,3.380,3.381,3.380,3.381
EURILS,20260615,142100,3.382,3.382,3.382,3.382
EURILS,20260615,142200,3.382,3.382,3.382,3.382
EURILS,20260615,142300,3.383,3.383,3.383,3.383
EURILS,20260615,142400,3.383,3.383,3.382,3.382
EURILS,20260615,142500,3.382,3.382,3.382,3.382
EURILS,20260615,142600,3.382,3.382,3.382,3.382
EURILS,20260615,142700,3.382,3.382,3.382,3.382
EURILS,20260615,142800,3.381,3.381,3.381,3.381
EURILS,20260615,142900,3.381,3.382,3.381,3.382
EURILS,20260615,143000,3.382,3.382,3.382,3.382
EURILS,20260615,143100,3.381,3.382,3.381,3.382
EURILS,20260615,143200,3.382,3.382,3.382,3.382
EURILS,20260615,143300,3.382,3.382,3.382,3.382
EURILS,20260615,143400,3.381,3.381,3.380,3.381
EURILS,20260615,143500,3.380,3.380,3.380,3.380
EURILS,20260615,143600,3.380,3.380,3.380,3.380
EURILS,20260615,143700,3.380,3.380,3.379,3.379
EURILS,20260615,143800,3.379,3.379,3.378,3.378
EURILS,20260615,143900,3.378,3.378,3.378,3.378
EURILS,20260615,144000,3.378,3.378,3.378,3.378
EURILS,20260615,144100,3.378,3.378,3.378,3.378
EURILS,20260615,144200,3.378,3.378,3.377,3.377
EURILS,20260615,144300,3.377,3.377,3.377,3.377
EURILS,20260615,144400,3.378,3.378,3.377,3.377
EURILS,20260615,144500,3.377,3.377,3.377,3.377
EURILS,20260615,144600,3.377,3.377,3.377,3.377
EURILS,20260615,144700,3.377,3.377,3.377,3.377
EURILS,20260615,144800,3.377,3.377,3.377,3.377
EURILS,20260615,144900,3.376,3.377,3.376,3.377
EURILS,20260615,145000,3.377,3.377,3.377,3.377
EURILS,20260615,145100,3.377,3.377,3.377,3.377
EURILS,20260615,145200,3.378,3.378,3.378,3.378
EURILS,20260615,145300,3.378,3.378,3.378,3.378
EURILS,20260615,145400,3.378,3.378,3.378,3.378
EURILS,20260615,145500,3.378,3.379,3.378,3.379
EURILS,20260615,145600,3.380,3.380,3.379,3.379
EURILS,20260615,145700,3.379,3.379,3.379,3.379
EURILS,20260615,145800,3.378,3.378,3.378,3.378
EURILS,20260615,145900,3.379,3.379,3.378,3.378
EURILS,20260615,150000,3.378,3.378,3.378,3.378
EURILS,20260615,150100,3.378,3.378,3.378,3.378
EURILS,20260615,150200,3.378,3.378,3.378,3.378
EURILS,20260615,150300,3.379,3.380,3.379,3.379
EURILS,20260615,150400,3.380,3.380,3.380,3.380
EURILS,20260615,150500,3.380,3.381,3.380,3.381
EURILS,20260615,150600,3.381,3.381,3.381,3.381
EURILS,20260615,150700,3.381,3.381,3.381,3.381
EURILS,20260615,150800,3.381,3.381,3.381,3.381
EURILS,20260615,150900,3.381,3.382,3.381,3.382
EURILS,20260615,151000,3.381,3.381,3.381,3.381
EURILS,20260615,151100,3.381,3.381,3.381,3.381
EURILS,20260615,151200,3.380,3.381,3.380,3.381
EURILS,20260615,151300,3.381,3.381,3.381,3.381
EURILS,20260615,151400,3.380,3.380,3.380,3.380
EURILS,20260615,151500,3.380,3.380,3.379,3.379
EURILS,20260615,151600,3.378,3.378,3.378,3.378
EURILS,20260615,151700,3.378,3.378,3.378,3.378
EURILS,20260615,151800,3.378,3.378,3.378,3.378
EURILS,20260615,151900,3.378,3.378,3.378,3.378
EURILS,20260615,152000,3.377,3.377,3.377,3.377
EURILS,20260615,152100,3.377,3.377,3.376,3.376
EURILS,20260615,152200,3.376,3.376,3.376,3.376
EURILS,20260615,152300,3.376,3.377,3.376,3.377
EURILS,20260615,152400,3.377,3.377,3.377,3.377
EURILS,20260615,152500,3.378,3.378,3.378,3.378
EURILS,20260615,152600,3.377,3.377,3.377,3.377
EURILS,20260615,152700,3.377,3.377,3.377,3.377
EURILS,20260615,152800,3.377,3.377,3.377,3.377
EURILS,20260615,152900,3.377,3.377,3.377,3.377
EURILS,20260615,153000,3.377,3.377,3.377,3.377
EURILS,20260615,153100,3.377,3.377,3.376,3.377
EURILS,20260615,153200,3.377,3.377,3.377,3.377
EURILS,20260615,153300,3.376,3.376,3.376,3.376
EURILS,20260615,153400,3.376,3.377,3.376,3.377
EURILS,20260615,153500,3.378,3.378,3.378,3.378
EURILS,20260615,153600,3.379,3.380,3.379,3.379
EURILS,20260615,153700,3.379,3.379,3.379,3.379
EURILS,20260615,153800,3.378,3.379,3.378,3.379
EURILS,20260615,153900,3.379,3.379,3.379,3.379
EURILS,20260615,154000,3.378,3.378,3.378,3.378
EURILS,20260615,154100,3.378,3.378,3.378,3.378
EURILS,20260615,154200,3.378,3.378,3.378,3.378
EURILS,20260615,154300,3.377,3.377,3.376,3.377
EURILS,20260615,154400,3.376,3.376,3.376,3.376
EURILS,20260615,154500,3.376,3.376,3.376,3.376
EURILS,20260615,154600,3.376,3.376,3.375,3.375
EURILS,20260615,154700,3.374,3.374,3.374,3.374
EURILS,20260615,154800,3.374,3.374,3.374,3.374
EURILS,20260615,154900,3.374,3.375,3.374,3.375
EURILS,20260615,155000,3.374,3.374,3.373,3.373
EURILS,20260615,155100,3.373,3.373,3.373,3.373
EURILS,20260615,155200,3.373,3.373,3.373,3.373
EURILS,20260615,155300,3.372,3.372,3.372,3.372
EURILS,20260615,155400,3.371,3.371,3.370,3.371
EURILS,20260615,155500,3.371,3.371,3.371,3.371
EURILS,20260615,155600,3.370,3.370,3.369,3.369
EURILS,20260615,155700,3.369,3.369,3.369,3.369
EURILS,20260615,155800,3.369,3.369,3.369,3.369
EURILS,20260615,155900,3.369,3.369,3.369,3.369
EURILS,20260615,160000,3.370,3.370,3.370,3.370
EURILS,20260615,160100,3.370,3.370,3.370,3.370
EURILS,20260615,160200,3.369,3.370,3.369,3.369
EURILS,20260615,160300,3.370,3.370,3.369,3.369
EURILS,20260615,160400,3.368,3.368,3.367,3.367
EURILS,20260615,160500,3.367,3.367,3.366,3.366
EURILS,20260615,160600,3.365,3.365,3.365,3.365
EURILS,20260615,160700,3.365,3.366,3.365,3.366
EURILS,20260615,160800,3.366,3.366,3.366,3.366
EURILS,20260615,160900,3.366,3.367,3.366,3.367
EURILS,20260615,161000,3.366,3.366,3.366,3.366
EURILS,20260615,161100,3.366,3.366,3.366,3.366
EURILS,20260615,161200,3.365,3.365,3.365,3.365
EURILS,20260615,161300,3.366,3.366,3.365,3.365
EURILS,20260615,161400,3.364,3.364,3.362,3.362
EURILS,20260615,161500,3.362,3.362,3.362,3.362
EURILS,20260615,161600,3.363,3.365,3.363,3.365
EURILS,20260615,161700,3.365,3.365,3.365,3.365
EURILS,20260615,161800,3.366,3.367,3.366,3.366
EURILS,20260615,161900,3.366,3.366,3.365,3.365
EURILS,20260615,162000,3.365,3.365,3.364,3.364
EURILS,20260615,162100,3.363,3.363,3.362,3.362
EURILS,20260615,162200,3.362,3.362,3.362,3.362
EURILS,20260615,162300,3.361,3.361,3.360,3.360
EURILS,20260615,162400,3.360,3.360,3.360,3.360
EURILS,20260615,162500,3.360,3.360,3.359,3.359
EURILS,20260615,162600,3.358,3.358,3.357,3.357
EURILS,20260615,162700,3.356,3.356,3.355,3.355
EURILS,20260615,162800,3.356,3.357,3.356,3.357
EURILS,20260615,162900,3.358,3.359,3.358,3.359
EURILS,20260615,163000,3.358,3.359,3.358,3.358
EURILS,20260615,163100,3.359,3.362,3.359,3.361
EURILS,20260615,163200,3.361,3.361,3.361,3.361
EURILS,20260615,163300,3.361,3.361,3.361,3.361
EURILS,20260615,163400,3.361,3.361,3.361,3.361
EURILS,20260615,163500,3.361,3.361,3.361,3.361
EURILS,20260615,163600,3.361,3.361,3.361,3.361
EURILS,20260615,163700,3.361,3.361,3.361,3.361
EURILS,20260615,163800,3.361,3.361,3.361,3.361
EURILS,20260615,163900,3.361,3.361,3.361,3.361
EURILS,20260615,164000,3.361,3.361,3.360,3.360
EURILS,20260615,164100,3.362,3.363,3.362,3.363
EURILS,20260615,164200,3.362,3.362,3.362,3.362
EURILS,20260615,164300,3.362,3.362,3.362,3.362
EURILS,20260615,164400,3.362,3.365,3.362,3.365
EURILS,20260615,164500,3.365,3.365,3.365,3.365
EURILS,20260615,164600,3.365,3.365,3.365,3.365
EURILS,20260615,164700,3.364,3.365,3.364,3.365
EURILS,20260615,164800,3.365,3.365,3.365,3.365
EURILS,20260615,164900,3.366,3.366,3.365,3.365
EURILS,20260615,165000,3.365,3.365,3.365,3.365
EURILS,20260615,165100,3.365,3.365,3.365,3.365
EURILS,20260615,165200,3.366,3.366,3.365,3.365
EURILS,20260615,165300,3.365,3.365,3.365,3.365
EURILS,20260615,165400,3.364,3.365,3.364,3.365
EURILS,20260615,165500,3.365,3.365,3.365,3.365
EURILS,20260615,165600,3.366,3.367,3.366,3.367
EURILS,20260615,165700,3.366,3.366,3.366,3.366
EURILS,20260615,165800,3.366,3.367,3.366,3.367
EURILS,20260615,165900,3.367,3.367,3.367,3.367
EURILS,20260615,170000,3.366,3.367,3.366,3.366
EURILS,20260615,170100,3.366,3.366,3.366,3.366
EURILS,20260615,170200,3.365,3.365,3.365,3.365
EURILS,20260615,170300,3.366,3.366,3.365,3.365
EURILS,20260615,170400,3.366,3.366,3.366,3.366
EURILS,20260615,170500,3.366,3.366,3.365,3.365
EURILS,20260615,170600,3.365,3.365,3.365,3.365
EURILS,20260615,170700,3.366,3.366,3.366,3.366
EURILS,20260615,170800,3.366,3.366,3.365,3.365
EURILS,20260615,170900,3.366,3.366,3.366,3.366
EURILS,20260615,171000,3.366,3.366,3.366,3.366
EURILS,20260615,171100,3.366,3.366,3.366,3.366
EURILS,20260615,171200,3.366,3.366,3.366,3.366
EURILS,20260615,171300,3.366,3.366,3.366,3.366
EURILS,20260615,171400,3.365,3.365,3.365,3.365
EURILS,20260615,171500,3.365,3.365,3.365,3.365
EURILS,20260615,171600,3.365,3.366,3.365,3.366
EURILS,20260615,171700,3.366,3.366,3.366,3.366
EURILS,20260615,171800,3.366,3.366,3.366,3.366
EURILS,20260615,171900,3.366,3.366,3.366,3.366
EURILS,20260615,172000,3.366,3.366,3.366,3.366
EURILS,20260615,172100,3.366,3.366,3.366,3.366
EURILS,20260615,172200,3.366,3.366,3.366,3.366
EURILS,20260615,172300,3.365,3.365,3.365,3.365
EURILS,20260615,172400,3.365,3.365,3.365,3.365
EURILS,20260615,172500,3.365,3.365,3.365,3.365
EURILS,20260615,172600,3.365,3.365,3.365,3.365
EURILS,20260615,172700,3.365,3.365,3.365,3.365
EURILS,20260615,172800,3.365,3.365,3.365,3.365
EURILS,20260615,172900,3.365,3.365,3.365,3.365
EURILS,20260615,173000,3.365,3.365,3.365,3.365
EURILS,20260615,173100,3.365,3.365,3.365,3.365
EURILS,20260615,173200,3.365,3.365,3.365,3.365
EURILS,20260615,173300,3.364,3.364,3.364,3.364
EURILS,20260615,173400,3.364,3.364,3.364,3.364
EURILS,20260615,173500,3.364,3.364,3.364,3.364
EURILS,20260615,173600,3.364,3.364,3.364,3.364
EURILS,20260615,173700,3.364,3.364,3.364,3.364
EURILS,20260615,173800,3.364,3.364,3.364,3.364
EURILS,20260615,173900,3.364,3.364,3.364,3.364
EURILS,20260615,174000,3.364,3.364,3.364,3.364
EURILS,20260615,174100,3.364,3.364,3.364,3.364
EURILS,20260615,174200,3.364,3.364,3.364,3.364
EURILS,20260615,174300,3.364,3.364,3.364,3.364
EURILS,20260615,174400,3.364,3.364,3.364,3.364
EURILS,20260615,174500,3.364,3.364,3.364,3.364
EURILS,20260615,174600,3.363,3.363,3.363,3.363
EURILS,20260615,174700,3.363,3.363,3.363,3.363
EURILS,20260615,174800,3.363,3.363,3.363,3.363
EURILS,20260615,174900,3.363,3.363,3.363,3.363
EURILS,20260615,175000,3.363,3.363,3.363,3.363
EURILS,20260615,175100,3.363,3.363,3.363,3.363
EURILS,20260615,175200,3.363,3.363,3.363,3.363
EURILS,20260615,175300,3.363,3.363,3.363,3.363
EURILS,20260615,175400,3.363,3.363,3.363,3.363
EURILS,20260615,175500,3.363,3.363,3.363,3.363
EURILS,20260615,175600,3.363,3.363,3.363,3.363
EURILS,20260615,175700,3.363,3.363,3.363,3.363
EURILS,20260615,175800,3.363,3.364,3.363,3.364
EURILS,20260615,175900,3.364,3.364,3.364,3.364
EURILS,20260615,180000,3.364,3.364,3.364,3.364
EURILS,20260615,180100,3.363,3.363,3.363,3.363
EURILS,20260615,180200,3.363,3.363,3.363,3.363
EURILS,20260615,180300,3.363,3.363,3.363,3.363
EURILS,20260615,180400,3.364,3.364,3.364,3.364
EURILS,20260615,180500,3.364,3.364,3.364,3.364
EURILS,20260615,180600,3.364,3.364,3.364,3.364
EURILS,20260615,180700,3.364,3.364,3.364,3.364
EURILS,20260615,180800,3.364,3.364,3.364,3.364
EURILS,20260615,180900,3.364,3.364,3.364,3.364
EURILS,20260615,181000,3.364,3.364,3.364,3.364
EURILS,20260615,181100,3.364,3.364,3.364,3.364
EURILS,20260615,181200,3.364,3.365,3.364,3.365
EURILS,20260615,181300,3.365,3.365,3.365,3.365
EURILS,20260615,181400,3.365,3.365,3.365,3.365
EURILS,20260615,181500,3.365,3.365,3.365,3.365
EURILS,20260615,181600,3.365,3.365,3.365,3.365
EURILS,20260615,181700,3.365,3.365,3.365,3.365
EURILS,20260615,181800,3.365,3.365,3.365,3.365
EURILS,20260615,181900,3.365,3.365,3.365,3.365
EURILS,20260615,182000,3.365,3.365,3.364,3.365
EURILS,20260615,182100,3.365,3.365,3.365,3.365
EURILS,20260615,182200,3.365,3.365,3.365,3.365
EURILS,20260615,182300,3.365,3.365,3.365,3.365
EURILS,20260615,182400,3.365,3.365,3.365,3.365
EURILS,20260615,182500,3.365,3.365,3.365,3.365
EURILS,20260615,182600,3.365,3.365,3.365,3.365
EURILS,20260615,182700,3.365,3.365,3.365,3.365
EURILS,20260615,182800,3.365,3.365,3.365,3.365
EURILS,20260615,182900,3.365,3.365,3.365,3.365
EURILS,20260615,183000,3.365,3.365,3.365,3.365
EURILS,20260615,183100,3.365,3.365,3.365,3.365
EURILS,20260615,183200,3.365,3.365,3.365,3.365
EURILS,20260615,183300,3.365,3.365,3.365,3.365
EURILS,20260615,183400,3.365,3.365,3.365,3.365
EURILS,20260615,183500,3.365,3.365,3.365,3.365
EURILS,20260615,183600,3.365,3.365,3.365,3.365
EURILS,20260615,183700,3.365,3.365,3.365,3.365
EURILS,20260615,183800,3.365,3.365,3.365,3.365
EURILS,20260615,183900,3.364,3.364,3.364,3.364
EURILS,20260615,184000,3.364,3.364,3.364,3.364
EURILS,20260615,184100,3.364,3.364,3.364,3.364
EURILS,20260615,184200,3.364,3.364,3.364,3.364
EURILS,20260615,184300,3.364,3.364,3.364,3.364
EURILS,20260615,184400,3.364,3.364,3.364,3.364
EURILS,20260615,184500,3.364,3.364,3.364,3.364
EURILS,20260615,184600,3.364,3.364,3.364,3.364
EURILS,20260615,184700,3.364,3.364,3.364,3.364
EURILS,20260615,184800,3.364,3.364,3.364,3.364
EURILS,20260615,184900,3.364,3.364,3.364,3.364
EURILS,20260615,185000,3.364,3.364,3.364,3.364
EURILS,20260615,185100,3.364,3.364,3.364,3.364
EURILS,20260615,185200,3.364,3.364,3.364,3.364
EURILS,20260615,185300,3.365,3.365,3.365,3.365
EURILS,20260615,185400,3.365,3.365,3.365,3.365
EURILS,20260615,185500,3.365,3.365,3.365,3.365
EURILS,20260615,185600,3.365,3.365,3.365,3.365
EURILS,20260615,185700,3.365,3.365,3.365,3.365
EURILS,20260615,185800,3.365,3.365,3.365,3.365
EURILS,20260615,185900,3.365,3.365,3.365,3.365
EURILS,20260615,190000,3.365,3.365,3.365,3.365
EURILS,20260615,190100,3.365,3.365,3.365,3.365
EURILS,20260615,190200,3.365,3.365,3.365,3.365
EURILS,20260615,190300,3.365,3.365,3.365,3.365
EURILS,20260615,190400,3.365,3.365,3.364,3.365
EURILS,20260615,190500,3.365,3.365,3.364,3.364
EURILS,20260615,190600,3.364,3.364,3.364,3.364
EURILS,20260615,190700,3.365,3.365,3.365,3.365
EURILS,20260615,190800,3.365,3.365,3.364,3.364
EURILS,20260615,190900,3.365,3.365,3.365,3.365
EURILS,20260615,191000,3.365,3.365,3.365,3.365
EURILS,20260615,191100,3.365,3.365,3.364,3.364
EURILS,20260615,191200,3.364,3.364,3.364,3.364
EURILS,20260615,191300,3.365,3.365,3.365,3.365
EURILS,20260615,191400,3.365,3.365,3.365,3.365
EURILS,20260615,191500,3.365,3.365,3.365,3.365
EURILS,20260615,191600,3.365,3.365,3.365,3.365
EURILS,20260615,191700,3.365,3.365,3.365,3.365
EURILS,20260615,191800,3.364,3.364,3.364,3.364
EURILS,20260615,191900,3.364,3.364,3.364,3.364
EURILS,20260615,192000,3.364,3.364,3.364,3.364
EURILS,20260615,192100,3.364,3.364,3.364,3.364
EURILS,20260615,192200,3.364,3.364,3.364,3.364
EURILS,20260615,192300,3.364,3.364,3.364,3.364
EURILS,20260615,192400,3.364,3.364,3.364,3.364
EURILS,20260615,192500,3.364,3.364,3.364,3.364
EURILS,20260615,192600,3.364,3.364,3.364,3.364
EURILS,20260615,192700,3.364,3.365,3.364,3.365
EURILS,20260615,192800,3.365,3.365,3.365,3.365
EURILS,20260615,192900,3.365,3.365,3.364,3.364
EURILS,20260615,193000,3.364,3.364,3.364,3.364
EURILS,20260615,193100,3.364,3.364,3.364,3.364
EURILS,20260615,193200,3.364,3.364,3.364,3.364
EURILS,20260615,193300,3.364,3.364,3.364,3.364
EURILS,20260615,193400,3.364,3.364,3.364,3.364
EURILS,20260615,193500,3.364,3.364,3.364,3.364
EURILS,20260615,193600,3.364,3.364,3.364,3.364
EURILS,20260615,193700,3.364,3.364,3.364,3.364
EURILS,20260615,193800,3.364,3.364,3.364,3.364
EURILS,20260615,193900,3.364,3.364,3.364,3.364
EURILS,20260615,194000,3.364,3.364,3.364,3.364
EURILS,20260615,194100,3.364,3.364,3.364,3.364
EURILS,20260615,194200,3.364,3.364,3.364,3.364
EURILS,20260615,194300,3.364,3.364,3.364,3.364
EURILS,20260615,194400,3.364,3.364,3.364,3.364
EURILS,20260615,194500,3.364,3.364,3.364,3.364
EURILS,20260615,194600,3.364,3.364,3.364,3.364
EURILS,20260615,194700,3.364,3.364,3.364,3.364
EURILS,20260615,194800,3.364,3.364,3.364,3.364
EURILS,20260615,194900,3.364,3.364,3.364,3.364
EURILS,20260615,195000,3.364,3.364,3.364,3.364
EURILS,20260615,195100,3.364,3.364,3.364,3.364
EURILS,20260615,195200,3.364,3.364,3.364,3.364
EURILS,20260615,195300,3.364,3.364,3.364,3.364
EURILS,20260615,195400,3.364,3.364,3.364,3.364
EURILS,20260615,195500,3.364,3.364,3.364,3.364
EURILS,20260615,195600,3.364,3.364,3.364,3.364
EURILS,20260615,195700,3.364,3.364,3.364,3.364
EURILS,20260615,195800,3.364,3.364,3.364,3.364
EURILS,20260615,195900,3.364,3.364,3.364,3.364
EURILS,20260615,200000,3.364,3.364,3.364,3.364
EURILS,20260615,200100,3.364,3.364,3.364,3.364
EURILS,20260615,200200,3.364,3.364,3.364,3.364
EURILS,20260615,200300,3.364,3.364,3.364,3.364
EURILS,20260615,200400,3.364,3.364,3.364,3.364
EURILS,20260615,200500,3.364,3.364,3.364,3.364
EURILS,20260615,200600,3.364,3.365,3.364,3.365
EURILS,20260615,200700,3.365,3.365,3.365,3.365
EURILS,20260615,200800,3.364,3.364,3.364,3.364
EURILS,20260615,200900,3.364,3.364,3.364,3.364
EURILS,20260615,201000,3.365,3.365,3.365,3.365
EURILS,20260615,201100,3.365,3.365,3.365,3.365
EURILS,20260615,201200,3.365,3.365,3.365,3.365
EURILS,20260615,201300,3.365,3.365,3.365,3.365
EURILS,20260615,201400,3.365,3.365,3.365,3.365
EURILS,20260615,201500,3.365,3.365,3.365,3.365
EURILS,20260615,201600,3.365,3.365,3.365,3.365
EURILS,20260615,201700,3.365,3.365,3.365,3.365
EURILS,20260615,201800,3.365,3.365,3.364,3.364
EURILS,20260615,201900,3.364,3.364,3.364,3.364
EURILS,20260615,202000,3.364,3.364,3.364,3.364
EURILS,20260615,202100,3.364,3.364,3.364,3.364
EURILS,20260615,202200,3.364,3.364,3.364,3.364
EURILS,20260615,202300,3.364,3.364,3.364,3.364
EURILS,20260615,202400,3.364,3.364,3.364,3.364
EURILS,20260615,202500,3.364,3.364,3.364,3.364
EURILS,20260615,202600,3.364,3.364,3.364,3.364
EURILS,20260615,202700,3.364,3.364,3.364,3.364
EURILS,20260615,202800,3.364,3.364,3.364,3.364
EURILS,20260615,202900,3.364,3.364,3.364,3.364
EURILS,20260615,203000,3.364,3.364,3.364,3.364
EURILS,20260615,203100,3.363,3.363,3.363,3.363
EURILS,20260615,203200,3.363,3.363,3.363,3.363
EURILS,20260615,203300,3.363,3.363,3.363,3.363
EURILS,20260615,203400,3.363,3.363,3.363,3.363
EURILS,20260615,203500,3.363,3.363,3.363,3.363
EURILS,20260615,203600,3.363,3.363,3.363,3.363
EURILS,20260615,203700,3.363,3.363,3.363,3.363
EURILS,20260615,203800,3.363,3.363,3.363,3.363
EURILS,20260615,203900,3.363,3.363,3.363,3.363
EURILS,20260615,204000,3.363,3.363,3.363,3.363
EURILS,20260615,204100,3.363,3.363,3.363,3.363
EURILS,20260615,204200,3.363,3.363,3.363,3.363
EURILS,20260615,204300,3.363,3.363,3.363,3.363
EURILS,20260615,204400,3.363,3.363,3.363,3.363
EURILS,20260615,204500,3.363,3.363,3.363,3.363
EURILS,20260615,204600,3.363,3.363,3.363,3.363
EURILS,20260615,204700,3.363,3.363,3.363,3.363
EURILS,20260615,204800,3.363,3.363,3.363,3.363
EURILS,20260615,204900,3.363,3.363,3.363,3.363
EURILS,20260615,205000,3.363,3.363,3.363,3.363
EURILS,20260615,205100,3.363,3.363,3.363,3.363
EURILS,20260615,205200,3.363,3.363,3.363,3.363
EURILS,20260615,205300,3.364,3.364,3.364,3.364
EURILS,20260615,205400,3.363,3.363,3.363,3.363
EURILS,20260615,205500,3.363,3.363,3.363,3.363
EURILS,20260615,205600,3.363,3.363,3.363,3.363
EURILS,20260615,205700,3.363,3.363,3.363,3.363
EURILS,20260615,205800,3.363,3.363,3.363,3.363
EURILS,20260615,205900,3.363,3.363,3.363,3.363
EURILS,20260615,210000,3.362,3.362,3.362,3.362
EURILS,20260615,210100,3.362,3.363,3.362,3.363
EURILS,20260615,210200,3.363,3.363,3.363,3.363
EURILS,20260615,210300,3.363,3.363,3.362,3.362
EURILS,20260615,210400,3.362,3.362,3.362,3.362
EURILS,20260615,210500,3.361,3.361,3.361,3.361
EURILS,20260615,210600,3.362,3.362,3.362,3.362
EURILS,20260615,210700,3.362,3.362,3.362,3.362
EURILS,20260615,210800,3.362,3.362,3.362,3.362
EURILS,20260615,210900,3.362,3.362,3.362,3.362
EURILS,20260615,211000,3.362,3.362,3.362,3.362
EURILS,20260615,211100,3.362,3.362,3.362,3.362
EURILS,20260615,211200,3.362,3.362,3.362,3.362
EURILS,20260615,211300,3.362,3.362,3.362,3.362
EURILS,20260615,211400,3.362,3.362,3.362,3.362
EURILS,20260615,211500,3.362,3.362,3.362,3.362
EURILS,20260615,211600,3.362,3.362,3.362,3.362
EURILS,20260615,211700,3.362,3.362,3.362,3.362
EURILS,20260615,211800,3.362,3.362,3.362,3.362
EURILS,20260615,211900,3.362,3.362,3.362,3.362
EURILS,20260615,212000,3.362,3.362,3.362,3.362
EURILS,20260615,212100,3.362,3.362,3.362,3.362
EURILS,20260615,212200,3.362,3.362,3.362,3.362
EURILS,20260615,212300,3.362,3.362,3.362,3.362
EURILS,20260615,212400,3.362,3.362,3.362,3.362
EURILS,20260615,212500,3.362,3.362,3.362,3.362
EURILS,20260615,212600,3.362,3.362,3.362,3.362
EURILS,20260615,212700,3.362,3.362,3.362,3.362
EURILS,20260615,212800,3.362,3.362,3.362,3.362
EURILS,20260615,212900,3.362,3.362,3.362,3.362
EURILS,20260615,213000,3.362,3.362,3.362,3.362
EURILS,20260615,213100,3.362,3.362,3.362,3.362
EURILS,20260615,213200,3.362,3.362,3.362,3.362
EURILS,20260615,213300,3.362,3.362,3.362,3.362
EURILS,20260615,213400,3.362,3.362,3.362,3.362
EURILS,20260615,213500,3.362,3.362,3.362,3.362
EURILS,20260615,213600,3.362,3.362,3.362,3.362
EURILS,20260615,213700,3.362,3.362,3.362,3.362
EURILS,20260615,213800,3.362,3.362,3.362,3.362
EURILS,20260615,213900,3.362,3.362,3.362,3.362
EURILS,20260615,214000,3.362,3.362,3.362,3.362
EURILS,20260615,214100,3.362,3.362,3.362,3.362
EURILS,20260615,214200,3.362,3.362,3.362,3.362
EURILS,20260615,214300,3.362,3.362,3.362,3.362
EURILS,20260615,214400,3.362,3.362,3.362,3.362
EURILS,20260615,214500,3.362,3.362,3.362,3.362
EURILS,20260615,214600,3.362,3.362,3.362,3.362
EURILS,20260615,214700,3.362,3.362,3.362,3.362
EURILS,20260615,214800,3.362,3.362,3.362,3.362
EURILS,20260615,214900,3.362,3.362,3.362,3.362
EURILS,20260615,215000,3.362,3.362,3.362,3.362
EURILS,20260615,215100,3.362,3.362,3.362,3.362
EURILS,20260615,215200,3.362,3.362,3.362,3.362
EURILS,20260615,215300,3.362,3.362,3.362,3.362
EURILS,20260615,215400,3.362,3.362,3.362,3.362
EURILS,20260615,215500,3.362,3.362,3.362,3.362
EURILS,20260615,215600,3.361,3.361,3.361,3.361
EURILS,20260615,215700,3.361,3.361,3.361,3.361
EURILS,20260615,215800,3.361,3.361,3.360,3.360
EURILS,20260615,215900,3.360,3.360,3.360,3.360
EURILS,20260615,220000,3.360,3.360,3.360,3.360
EURILS,20260615,220100,3.359,3.359,3.359,3.359
EURILS,20260615,220200,3.360,3.360,3.360,3.360
EURILS,20260615,220300,3.360,3.360,3.360,3.360
EURILS,20260615,220400,3.360,3.360,3.360,3.360
EURILS,20260615,220500,3.360,3.360,3.360,3.360
EURILS,20260615,220600,3.360,3.360,3.360,3.360
EURILS,20260615,220700,3.360,3.360,3.360,3.360
EURILS,20260615,220800,3.360,3.361,3.360,3.360
EURILS,20260615,220900,3.360,3.361,3.360,3.361
EURILS,20260615,221000,3.360,3.360,3.360,3.360
EURILS,20260615,221100,3.360,3.360,3.360,3.360
EURILS,20260615,221200,3.360,3.360,3.360,3.360
EURILS,20260615,221300,3.360,3.361,3.360,3.361
EURILS,20260615,221400,3.361,3.361,3.361,3.361
EURILS,20260615,221500,3.361,3.361,3.361,3.361
EURILS,20260615,221600,3.361,3.361,3.361,3.361
EURILS,20260615,221700,3.361,3.361,3.361,3.361
EURILS,20260615,221800,3.361,3.361,3.361,3.361
EURILS,20260615,221900,3.361,3.361,3.361,3.361
EURILS,20260615,222000,3.361,3.361,3.361,3.361
EURILS,20260615,222100,3.361,3.361,3.361,3.361
EURILS,20260615,222200,3.361,3.361,3.361,3.361
EURILS,20260615,222300,3.361,3.361,3.361,3.361
EURILS,20260615,222400,3.361,3.361,3.361,3.361
EURILS,20260615,222500,3.361,3.361,3.361,3.361
EURILS,20260615,222600,3.361,3.361,3.361,3.361
EURILS,20260615,222700,3.360,3.360,3.360,3.360
EURILS,20260615,222800,3.360,3.360,3.360,3.360
EURILS,20260615,222900,3.360,3.361,3.360,3.361
EURILS,20260615,223000,3.361,3.361,3.361,3.361
EURILS,20260615,223100,3.361,3.361,3.361,3.361
EURILS,20260615,223200,3.361,3.361,3.361,3.361
EURILS,20260615,223300,3.361,3.361,3.361,3.361
EURILS,20260615,223400,3.361,3.361,3.361,3.361
EURILS,20260615,223500,3.361,3.361,3.361,3.361
EURILS,20260615,223600,3.361,3.361,3.361,3.361
EURILS,20260615,223700,3.361,3.361,3.361,3.361
EURILS,20260615,223800,3.361,3.361,3.361,3.361
EURILS,20260615,223900,3.361,3.361,3.361,3.361
EURILS,20260615,224000,3.360,3.360,3.360,3.360
EURILS,20260615,224100,3.361,3.361,3.361,3.361
EURILS,20260615,224200,3.361,3.361,3.361,3.361
EURILS,20260615,224300,3.361,3.361,3.361,3.361
EURILS,20260615,224400,3.361,3.361,3.361,3.361
EURILS,20260615,224500,3.361,3.361,3.361,3.361
EURILS,20260615,224600,3.361,3.361,3.361,3.361
EURILS,20260615,224700,3.361,3.361,3.361,3.361
EURILS,20260615,224800,3.361,3.361,3.361,3.361
EURILS,20260615,224900,3.361,3.361,3.361,3.361
EURILS,20260615,225000,3.361,3.361,3.361,3.361
EURILS,20260615,225100,3.361,3.361,3.360,3.360
EURILS,20260615,225200,3.360,3.360,3.360,3.360
EURILS,20260615,225300,3.360,3.360,3.360,3.360
EURILS,20260615,225400,3.360,3.360,3.360,3.360
EURILS,20260615,225500,3.360,3.360,3.360,3.360
EURILS,20260615,225600,3.361,3.361,3.361,3.361
EURILS,20260615,225700,3.361,3.361,3.361,3.361
EURILS,20260615,225800,3.361,3.361,3.361,3.361
EURILS,20260615,225900,3.361,3.361,3.361,3.361
EURILS,20260615,230000,3.361,3.361,3.361,3.361
EURILS,20260615,230100,3.361,3.361,3.361,3.361
EURILS,20260615,230200,3.361,3.361,3.361,3.361
EURILS,20260615,230300,3.361,3.361,3.361,3.361
EURILS,20260615,230400,3.361,3.361,3.361,3.361
EURILS,20260615,230500,3.361,3.361,3.361,3.361
EURILS,20260615,230600,3.362,3.362,3.362,3.362
EURILS,20260615,230700,3.362,3.362,3.361,3.361
EURILS,20260615,230800,3.361,3.362,3.361,3.362
EURILS,20260615,230900,3.362,3.362,3.362,3.362
EURILS,20260615,231000,3.362,3.362,3.362,3.362
EURILS,20260615,231100,3.363,3.363,3.362,3.362
EURILS,20260615,231200,3.362,3.362,3.362,3.362
EURILS,20260615,231300,3.362,3.362,3.362,3.362
EURILS,20260615,231400,3.362,3.362,3.362,3.362
EURILS,20260615,231500,3.362,3.362,3.362,3.362
EURILS,20260615,231600,3.362,3.362,3.362,3.362
EURILS,20260615,231700,3.362,3.362,3.362,3.362
EURILS,20260615,231800,3.362,3.362,3.362,3.362
EURILS,20260615,231900,3.362,3.362,3.362,3.362
EURILS,20260615,232000,3.362,3.362,3.362,3.362
EURILS,20260615,232100,3.362,3.362,3.362,3.362
EURILS,20260615,232200,3.361,3.361,3.361,3.361
EURILS,20260615,232300,3.361,3.361,3.361,3.361
EURILS,20260615,232400,3.361,3.361,3.361,3.361
EURILS,20260615,232500,3.361,3.361,3.361,3.361
EURILS,20260615,232600,3.361,3.361,3.361,3.361
EURILS,20260615,232700,3.361,3.361,3.361,3.361
EURILS,20260615,232800,3.361,3.361,3.361,3.361
EURILS,20260615,232900,3.361,3.361,3.361,3.361
EURILS,20260615,233000,3.361,3.361,3.361,3.361
EURILS,20260615,233100,3.361,3.361,3.361,3.361
EURILS,20260615,233200,3.361,3.361,3.361,3.361
EURILS,20260615,233300,3.361,3.361,3.361,3.361
EURILS,20260615,233400,3.361,3.361,3.361,3.361
EURILS,20260615,233500,3.361,3.361,3.361,3.361
EURILS,20260615,233600,3.361,3.361,3.361,3.361
EURILS,20260615,233700,3.361,3.361,3.361,3.361
EURILS,20260615,233800,3.361,3.361,3.361,3.361
EURILS,20260615,233900,3.362,3.362,3.362,3.362
EURILS,20260615,234000,3.362,3.363,3.362,3.363
EURILS,20260615,234100,3.362,3.363,3.362,3.362
EURILS,20260615,234200,3.362,3.362,3.362,3.362
EURILS,20260615,234300,3.363,3.363,3.363,3.363
EURILS,20260615,234400,3.363,3.363,3.363,3.363
EURILS,20260615,234500,3.363,3.363,3.363,3.363
EURILS,20260615,234600,3.363,3.363,3.363,3.363
EURILS,20260615,234700,3.363,3.363,3.363,3.363
EURILS,20260615,234800,3.363,3.363,3.362,3.362
EURILS,20260615,234900,3.362,3.362,3.362,3.362
EURILS,20260615,235000,3.362,3.362,3.362,3.362
EURILS,20260615,235100,3.362,3.362,3.362,3.362
EURILS,20260615,235200,3.362,3.362,3.362,3.362
EURILS,20260615,235300,3.362,3.362,3.362,3.362
EURILS,20260615,235400,3.362,3.362,3.362,3.362
EURILS,20260615,235500,3.361,3.361,3.361,3.361
EURILS,20260615,235600,3.361,3.361,3.361,3.361
EURILS,20260615,235700,3.361,3.361,3.361,3.361
EURILS,20260615,235800,3.361,3.361,3.361,3.361
EURILS,20260615,235900,3.361,3.361,3.361,3.361
EURILS,20260616,000000,3.361,3.361,3.361,3.361
EURNOK,20260615,000100,11.024,11.029,11.024,11.027
EURNOK,20260615,000200,11.026,11.029,11.026,11.029
EURNOK,20260615,000300,11.028,11.028,11.028,11.028
EURNOK,20260615,000400,11.027,11.029,11.026,11.026
EURNOK,20260615,000500,11.027,11.029,11.027,11.029
EURNOK,20260615,000600,11.028,11.028,11.027,11.027
EURNOK,20260615,000700,11.028,11.028,11.023,11.023
EURNOK,20260615,000800,11.022,11.022,11.018,11.021
EURNOK,20260615,000900,11.022,11.022,11.019,11.019
EURNOK,20260615,001000,11.020,11.020,11.018,11.018
EURNOK,20260615,001100,11.017,11.018,11.017,11.017
EURNOK,20260615,001200,11.016,11.017,11.015,11.015
EURNOK,20260615,001300,11.014,11.014,11.013,11.014
EURNOK,20260615,001400,11.013,11.014,11.012,11.013
EURNOK,20260615,001500,11.014,11.016,11.014,11.014
EURNOK,20260615,001600,11.013,11.019,11.012,11.018
EURNOK,20260615,001700,11.019,11.020,11.017,11.018
EURNOK,20260615,001800,11.017,11.022,11.016,11.016
EURNOK,20260615,001900,11.017,11.017,11.016,11.016
EURNOK,20260615,002000,11.015,11.018,11.015,11.018
EURNOK,20260615,002100,11.017,11.018,11.016,11.017
EURNOK,20260615,002200,11.018,11.019,11.017,11.019
EURNOK,20260615,002300,11.017,11.019,11.017,11.018
EURNOK,20260615,002400,11.019,11.019,11.018,11.018
EURNOK,20260615,002500,11.019,11.019,11.019,11.019
EURNOK,20260615,002600,11.019,11.019,11.017,11.019
EURNOK,20260615,002700,11.018,11.019,11.017,11.017
EURNOK,20260615,002800,11.016,11.017,11.016,11.016
EURNOK,20260615,002900,11.016,11.016,11.015,11.015
EURNOK,20260615,003000,11.016,11.017,11.016,11.017
EURNOK,20260615,003100,11.016,11.019,11.015,11.018
EURNOK,20260615,003200,11.017,11.019,11.017,11.017
EURNOK,20260615,003300,11.018,11.019,11.018,11.018
EURNOK,20260615,003400,11.018,11.018,11.018,11.018
EURNOK,20260615,003500,11.018,11.018,11.017,11.017
EURNOK,20260615,003600,11.018,11.018,11.018,11.018
EURNOK,20260615,003700,11.018,11.018,11.018,11.018
EURNOK,20260615,003800,11.018,11.018,11.018,11.018
EURNOK,20260615,003900,11.018,11.020,11.017,11.020
EURNOK,20260615,004000,11.019,11.019,11.018,11.019
EURNOK,20260615,004100,11.018,11.019,11.018,11.018
EURNOK,20260615,004200,11.019,11.019,11.019,11.019
EURNOK,20260615,004300,11.019,11.020,11.019,11.019
EURNOK,20260615,004400,11.018,11.020,11.018,11.020
EURNOK,20260615,004500,11.019,11.019,11.019,11.019
EURNOK,20260615,004600,11.019,11.020,11.019,11.020
EURNOK,20260615,004700,11.019,11.019,11.019,11.019
EURNOK,20260615,004800,11.019,11.020,11.019,11.020
EURNOK,20260615,004900,11.019,11.020,11.019,11.020
EURNOK,20260615,005000,11.019,11.019,11.019,11.019
EURNOK,20260615,005100,11.019,11.019,11.019,11.019
EURNOK,20260615,005200,11.020,11.021,11.019,11.021
EURNOK,20260615,005300,11.020,11.020,11.020,11.020
EURNOK,20260615,005400,11.020,11.020,11.019,11.019
EURNOK,20260615,005500,11.019,11.020,11.019,11.019
EURNOK,20260615,005600,11.020,11.020,11.020,11.020
EURNOK,20260615,005700,11.020,11.020,11.020,11.020
EURNOK,20260615,005800,11.020,11.020,11.019,11.019
EURNOK,20260615,005900,11.019,11.019,11.019,11.019
EURNOK,20260615,010000,11.019,11.019,11.018,11.019
EURNOK,20260615,010100,11.018,11.018,11.018,11.018
EURNOK,20260615,010200,11.019,11.019,11.018,11.018
EURNOK,20260615,010300,11.017,11.018,11.017,11.018
EURNOK,20260615,010400,11.018,11.018,11.018,11.018
EURNOK,20260615,010500,11.018,11.018,11.018,11.018
EURNOK,20260615,010600,11.018,11.018,11.018,11.018
EURNOK,20260615,010700,11.019,11.021,11.019,11.020
EURNOK,20260615,010800,11.021,11.021,11.021,11.021
EURNOK,20260615,010900,11.020,11.021,11.020,11.021
EURNOK,20260615,011000,11.021,11.022,11.021,11.022
EURNOK,20260615,011100,11.021,11.022,11.021,11.022
EURNOK,20260615,011200,11.022,11.022,11.021,11.021
EURNOK,20260615,011300,11.021,11.021,11.020,11.020
EURNOK,20260615,011400,11.020,11.021,11.020,11.021
EURNOK,20260615,011500,11.020,11.021,11.020,11.021
EURNOK,20260615,011600,11.020,11.020,11.019,11.019
EURNOK,20260615,011700,11.020,11.020,11.019,11.020
EURNOK,20260615,011800,11.020,11.020,11.020,11.020
EURNOK,20260615,011900,11.020,11.020,11.020,11.020
EURNOK,20260615,012000,11.020,11.020,11.020,11.020
EURNOK,20260615,012100,11.019,11.020,11.019,11.019
EURNOK,20260615,012200,11.019,11.019,11.019,11.019
EURNOK,20260615,012300,11.019,11.019,11.019,11.019
EURNOK,20260615,012400,11.019,11.019,11.018,11.018
EURNOK,20260615,012500,11.017,11.019,11.017,11.018
EURNOK,20260615,012600,11.019,11.019,11.018,11.018
EURNOK,20260615,012700,11.019,11.019,11.019,11.019
EURNOK,20260615,012800,11.019,11.019,11.019,11.019
EURNOK,20260615,012900,11.019,11.020,11.019,11.019
EURNOK,20260615,013000,11.020,11.020,11.019,11.019
EURNOK,20260615,013100,11.020,11.020,11.019,11.020
EURNOK,20260615,013200,11.019,11.020,11.019,11.020
EURNOK,20260615,013300,11.020,11.020,11.019,11.019
EURNOK,20260615,013400,11.019,11.019,11.019,11.019
EURNOK,20260615,013500,11.019,11.019,11.019,11.019
EURNOK,20260615,013600,11.018,11.018,11.018,11.018
EURNOK,20260615,013700,11.019,11.019,11.018,11.018
EURNOK,20260615,013800,11.018,11.019,11.018,11.019
EURNOK,20260615,013900,11.019,11.019,11.019,11.019
EURNOK,20260615,014000,11.018,11.019,11.018,11.018
EURNOK,20260615,014100,11.019,11.019,11.018,11.018
EURNOK,20260615,014200,11.019,11.020,11.019,11.020
EURNOK,20260615,014300,11.019,11.019,11.019,11.019
EURNOK,20260615,014400,11.019,11.019,11.018,11.019
EURNOK,20260615,014500,11.018,11.019,11.018,11.019
EURNOK,20260615,014600,11.020,11.020,11.019,11.019
EURNOK,20260615,014700,11.020,11.020,11.019,11.019
EURNOK,20260615,014800,11.019,11.020,11.019,11.020
EURNOK,20260615,014900,11.019,11.019,11.019,11.019
EURNOK,20260615,015000,11.019,11.019,11.019,11.019
EURNOK,20260615,015100,11.019,11.020,11.019,11.020
EURNOK,20260615,015200,11.019,11.019,11.019,11.019
EURNOK,20260615,015300,11.019,11.020,11.018,11.018
EURNOK,20260615,015400,11.019,11.019,11.019,11.019
EURNOK,20260615,015500,11.019,11.020,11.019,11.019
EURNOK,20260615,015600,11.019,11.019,11.019,11.019
EURNOK,20260615,015700,11.018,11.018,11.018,11.018
EURNOK,20260615,015800,11.018,11.018,11.018,11.018
EURNOK,20260615,015900,11.018,11.018,11.018,11.018
EURNOK,20260615,020000,11.018,11.018,11.018,11.018
EURNOK,20260615,020100,11.017,11.017,11.015,11.015
EURNOK,20260615,020200,11.016,11.017,11.016,11.017
EURNOK,20260615,020300,11.016,11.017,11.016,11.017
EURNOK,20260615,020400,11.017,11.018,11.017,11.018
EURNOK,20260615,020500,11.018,11.018,11.018,11.018
EURNOK,20260615,020600,11.017,11.017,11.017,11.017
EURNOK,20260615,020700,11.017,11.017,11.016,11.016
EURNOK,20260615,020800,11.015,11.015,11.015,11.015
EURNOK,20260615,020900,11.015,11.015,11.015,11.015
EURNOK,20260615,021000,11.015,11.015,11.015,11.015
EURNOK,20260615,021100,11.016,11.016,11.016,11.016
EURNOK,20260615,021200,11.016,11.016,11.016,11.016
EURNOK,20260615,021300,11.016,11.016,11.015,11.016
EURNOK,20260615,021400,11.015,11.016,11.015,11.015
EURNOK,20260615,021500,11.014,11.015,11.014,11.015
EURNOK,20260615,021600,11.014,11.014,11.013,11.014
EURNOK,20260615,021700,11.014,11.014,11.014,11.014
EURNOK,20260615,021800,11.013,11.013,11.013,11.013
EURNOK,20260615,021900,11.013,11.013,11.012,11.012
EURNOK,20260615,022000,11.012,11.012,11.012,11.012
EURNOK,20260615,022100,11.011,11.011,11.011,11.011
EURNOK,20260615,022200,11.011,11.011,11.009,11.009
EURNOK,20260615,022300,11.008,11.009,11.008,11.008
EURNOK,20260615,022400,11.009,11.009,11.008,11.008
EURNOK,20260615,022500,11.007,11.007,11.006,11.006
EURNOK,20260615,022600,11.005,11.006,11.005,11.006
EURNOK,20260615,022700,11.005,11.006,11.005,11.006
EURNOK,20260615,022800,11.006,11.006,11.006,11.006
EURNOK,20260615,022900,11.007,11.007,11.007,11.007
EURNOK,20260615,023000,11.007,11.008,11.007,11.007
EURNOK,20260615,023100,11.007,11.007,11.007,11.007
EURNOK,20260615,023200,11.008,11.008,11.008,11.008
EURNOK,20260615,023300,11.008,11.008,11.008,11.008
EURNOK,20260615,023400,11.008,11.008,11.007,11.007
EURNOK,20260615,023500,11.008,11.008,11.007,11.007
EURNOK,20260615,023600,11.007,11.007,11.007,11.007
EURNOK,20260615,023700,11.007,11.007,11.007,11.007
EURNOK,20260615,023800,11.007,11.007,11.007,11.007
EURNOK,20260615,023900,11.006,11.007,11.006,11.007
EURNOK,20260615,024000,11.008,11.008,11.008,11.008
EURNOK,20260615,024100,11.008,11.008,11.008,11.008
EURNOK,20260615,024200,11.008,11.009,11.008,11.009
EURNOK,20260615,024300,11.009,11.009,11.009,11.009
EURNOK,20260615,024400,11.010,11.010,11.010,11.010
EURNOK,20260615,024500,11.010,11.010,11.009,11.009
EURNOK,20260615,024600,11.008,11.008,11.008,11.008
EURNOK,20260615,024700,11.008,11.009,11.008,11.009
EURNOK,20260615,024800,11.008,11.009,11.008,11.009
EURNOK,20260615,024900,11.010,11.010,11.009,11.009
EURNOK,20260615,025000,11.010,11.010,11.010,11.010
EURNOK,20260615,025100,11.010,11.010,11.010,11.010
EURNOK,20260615,025200,11.010,11.012,11.010,11.012
EURNOK,20260615,025300,11.013,11.013,11.013,11.013
EURNOK,20260615,025400,11.013,11.014,11.013,11.014
EURNOK,20260615,025500,11.015,11.015,11.014,11.014
EURNOK,20260615,025600,11.015,11.015,11.015,11.015
EURNOK,20260615,025700,11.015,11.015,11.015,11.015
EURNOK,20260615,025800,11.015,11.015,11.015,11.015
EURNOK,20260615,025900,11.015,11.015,11.015,11.015
EURNOK,20260615,030000,11.015,11.015,11.014,11.014
EURNOK,20260615,030100,11.015,11.016,11.015,11.015
EURNOK,20260615,030200,11.016,11.016,11.015,11.016
EURNOK,20260615,030300,11.016,11.016,11.016,11.016
EURNOK,20260615,030400,11.016,11.016,11.015,11.015
EURNOK,20260615,030500,11.016,11.016,11.016,11.016
EURNOK,20260615,030600,11.015,11.015,11.014,11.014
EURNOK,20260615,030700,11.015,11.016,11.015,11.015
EURNOK,20260615,030800,11.015,11.015,11.015,11.015
EURNOK,20260615,030900,11.015,11.015,11.015,11.015
EURNOK,20260615,031000,11.016,11.016,11.016,11.016
EURNOK,20260615,031100,11.017,11.017,11.017,11.017
EURNOK,20260615,031200,11.016,11.017,11.016,11.017
EURNOK,20260615,031300,11.016,11.016,11.016,11.016
EURNOK,20260615,031400,11.016,11.016,11.016,11.016
EURNOK,20260615,031500,11.017,11.019,11.017,11.019
EURNOK,20260615,031600,11.020,11.020,11.019,11.019
EURNOK,20260615,031700,11.018,11.018,11.018,11.018
EURNOK,20260615,031800,11.018,11.018,11.018,11.018
EURNOK,20260615,031900,11.018,11.018,11.017,11.018
EURNOK,20260615,032000,11.017,11.017,11.017,11.017
EURNOK,20260615,032100,11.017,11.017,11.017,11.017
EURNOK,20260615,032200,11.017,11.017,11.016,11.016
EURNOK,20260615,032300,11.016,11.016,11.015,11.015
EURNOK,20260615,032400,11.014,11.014,11.014,11.014
EURNOK,20260615,032500,11.014,11.014,11.014,11.014
EURNOK,20260615,032600,11.014,11.014,11.014,11.014
EURNOK,20260615,032700,11.014,11.014,11.014,11.014
EURNOK,20260615,032800,11.014,11.014,11.014,11.014
EURNOK,20260615,032900,11.014,11.015,11.014,11.015
EURNOK,20260615,033000,11.015,11.015,11.015,11.015
EURNOK,20260615,033100,11.015,11.015,11.015,11.015
EURNOK,20260615,033200,11.015,11.015,11.015,11.015
EURNOK,20260615,033300,11.015,11.016,11.015,11.016
EURNOK,20260615,033400,11.016,11.016,11.016,11.016
EURNOK,20260615,033500,11.017,11.017,11.017,11.017
EURNOK,20260615,033600,11.017,11.017,11.016,11.016
EURNOK,20260615,033700,11.016,11.016,11.015,11.015
EURNOK,20260615,033800,11.015,11.015,11.015,11.015
EURNOK,20260615,033900,11.015,11.015,11.015,11.015
EURNOK,20260615,034000,11.015,11.015,11.015,11.015
EURNOK,20260615,034100,11.015,11.015,11.015,11.015
EURNOK,20260615,034200,11.015,11.015,11.015,11.015
EURNOK,20260615,034300,11.016,11.016,11.016,11.016
EURNOK,20260615,034400,11.016,11.016,11.015,11.015
EURNOK,20260615,034500,11.015,11.015,11.014,11.014
EURNOK,20260615,034600,11.014,11.014,11.014,11.014
EURNOK,20260615,034700,11.015,11.015,11.015,11.015
EURNOK,20260615,034800,11.015,11.015,11.015,11.015
EURNOK,20260615,034900,11.015,11.015,11.013,11.013
EURNOK,20260615,035000,11.012,11.013,11.012,11.013
EURNOK,20260615,035100,11.013,11.013,11.013,11.013
EURNOK,20260615,035200,11.012,11.013,11.012,11.013
EURNOK,20260615,035300,11.014,11.014,11.013,11.013
EURNOK,20260615,035400,11.013,11.013,11.013,11.013
EURNOK,20260615,035500,11.014,11.014,11.013,11.013
EURNOK,20260615,035600,11.013,11.014,11.013,11.014
EURNOK,20260615,035700,11.013,11.013,11.013,11.013
EURNOK,20260615,035800,11.013,11.013,11.013,11.013
EURNOK,20260615,035900,11.013,11.013,11.013,11.013
EURNOK,20260615,040000,11.013,11.013,11.013,11.013
EURNOK,20260615,040100,11.013,11.013,11.013,11.013
EURNOK,20260615,040200,11.012,11.012,11.012,11.012
EURNOK,20260615,040300,11.011,11.011,11.011,11.011
EURNOK,20260615,040400,11.011,11.011,11.011,11.011
EURNOK,20260615,040500,11.011,11.011,11.011,11.011
EURNOK,20260615,040600,11.012,11.012,11.011,11.011
EURNOK,20260615,040700,11.012,11.012,11.012,11.012
EURNOK,20260615,040800,11.013,11.013,11.012,11.012
EURNOK,20260615,040900,11.012,11.012,11.012,11.012
EURNOK,20260615,041000,11.012,11.012,11.012,11.012
EURNOK,20260615,041100,11.012,11.012,11.012,11.012
EURNOK,20260615,041200,11.012,11.012,11.011,11.011
EURNOK,20260615,041300,11.011,11.011,11.011,11.011
EURNOK,20260615,041400,11.011,11.011,11.011,11.011
EURNOK,20260615,041500,11.011,11.011,11.011,11.011
EURNOK,20260615,041600,11.011,11.011,11.011,11.011
EURNOK,20260615,041700,11.011,11.011,11.011,11.011
EURNOK,20260615,041800,11.011,11.011,11.011,11.011
EURNOK,20260615,041900,11.011,11.011,11.011,11.011
EURNOK,20260615,042000,11.011,11.011,11.011,11.011
EURNOK,20260615,042100,11.011,11.011,11.011,11.011
EURNOK,20260615,042200,11.012,11.012,11.012,11.012
EURNOK,20260615,042300,11.012,11.013,11.012,11.013
EURNOK,20260615,042400,11.013,11.013,11.013,11.013
EURNOK,20260615,042500,11.013,11.013,11.013,11.013
EURNOK,20260615,042600,11.012,11.012,11.012,11.012
EURNOK,20260615,042700,11.012,11.012,11.012,11.012
EURNOK,20260615,042800,11.012,11.013,11.012,11.013
EURNOK,20260615,042900,11.012,11.012,11.012,11.012
EURNOK,20260615,043000,11.012,11.012,11.012,11.012
EURNOK,20260615,043100,11.011,11.012,11.011,11.012
EURNOK,20260615,043200,11.012,11.012,11.012,11.012
EURNOK,20260615,043300,11.012,11.012,11.012,11.012
EURNOK,20260615,043400,11.012,11.012,11.012,11.012
EURNOK,20260615,043500,11.012,11.012,11.012,11.012
EURNOK,20260615,043600,11.012,11.012,11.012,11.012
EURNOK,20260615,043700,11.012,11.012,11.012,11.012
EURNOK,20260615,043800,11.012,11.012,11.012,11.012
EURNOK,20260615,043900,11.012,11.012,11.011,11.011
EURNOK,20260615,044000,11.011,11.011,11.011,11.011
EURNOK,20260615,044100,11.011,11.011,11.011,11.011
EURNOK,20260615,044200,11.011,11.011,11.010,11.010
EURNOK,20260615,044300,11.010,11.010,11.010,11.010
EURNOK,20260615,044400,11.010,11.010,11.010,11.010
EURNOK,20260615,044500,11.010,11.010,11.010,11.010
EURNOK,20260615,044600,11.010,11.010,11.010,11.010
EURNOK,20260615,044700,11.011,11.011,11.010,11.010
EURNOK,20260615,044800,11.010,11.010,11.010,11.010
EURNOK,20260615,044900,11.010,11.010,11.010,11.010
EURNOK,20260615,045000,11.010,11.010,11.010,11.010
EURNOK,20260615,045100,11.010,11.010,11.010,11.010
EURNOK,20260615,045200,11.010,11.010,11.010,11.010
EURNOK,20260615,045300,11.010,11.010,11.010,11.010
EURNOK,20260615,045400,11.010,11.010,11.010,11.010
EURNOK,20260615,045500,11.009,11.009,11.009,11.009
EURNOK,20260615,045600,11.009,11.009,11.009,11.009
EURNOK,20260615,045700,11.009,11.009,11.009,11.009
EURNOK,20260615,045800,11.009,11.010,11.009,11.010
EURNOK,20260615,045900,11.010,11.010,11.010,11.010
EURNOK,20260615,050000,11.009,11.009,11.009,11.009
EURNOK,20260615,050100,11.009,11.009,11.009,11.009
EURNOK,20260615,050200,11.009,11.009,11.009,11.009
EURNOK,20260615,050300,11.009,11.009,11.009,11.009
EURNOK,20260615,050400,11.009,11.009,11.009,11.009
EURNOK,20260615,050500,11.009,11.009,11.009,11.009
EURNOK,20260615,050600,11.009,11.009,11.008,11.008
EURNOK,20260615,050700,11.008,11.008,11.008,11.008
EURNOK,20260615,050800,11.008,11.008,11.008,11.008
EURNOK,20260615,050900,11.008,11.008,11.008,11.008
EURNOK,20260615,051000,11.008,11.008,11.008,11.008
EURNOK,20260615,051100,11.008,11.008,11.008,11.008
EURNOK,20260615,051200,11.008,11.008,11.008,11.008
EURNOK,20260615,051300,11.008,11.008,11.008,11.008
EURNOK,20260615,051400,11.007,11.007,11.007,11.007
EURNOK,20260615,051500,11.007,11.007,11.007,11.007
EURNOK,20260615,051600,11.007,11.007,11.006,11.006
EURNOK,20260615,051700,11.006,11.006,11.006,11.006
EURNOK,20260615,051800,11.007,11.007,11.006,11.006
EURNOK,20260615,051900,11.006,11.006,11.006,11.006
EURNOK,20260615,052000,11.006,11.006,11.006,11.006
EURNOK,20260615,052100,11.006,11.006,11.006,11.006
EURNOK,20260615,052200,11.006,11.006,11.006,11.006
EURNOK,20260615,052300,11.006,11.006,11.006,11.006
EURNOK,20260615,052400,11.006,11.006,11.006,11.006
EURNOK,20260615,052500,11.006,11.006,11.006,11.006
EURNOK,20260615,052600,11.006,11.006,11.006,11.006
EURNOK,20260615,052700,11.006,11.006,11.006,11.006
EURNOK,20260615,052800,11.007,11.007,11.007,11.007
EURNOK,20260615,052900,11.007,11.007,11.006,11.006
EURNOK,20260615,053000,11.006,11.006,11.006,11.006
EURNOK,20260615,053100,11.006,11.006,11.006,11.006
EURNOK,20260615,053200,11.006,11.006,11.006,11.006
EURNOK,20260615,053300,11.006,11.006,11.006,11.006
EURNOK,20260615,053400,11.006,11.006,11.005,11.005
EURNOK,20260615,053500,11.005,11.005,11.005,11.005
EURNOK,20260615,053600,11.005,11.005,11.005,11.005
EURNOK,20260615,053700,11.005,11.005,11.005,11.005
EURNOK,20260615,053800,11.005,11.005,11.005,11.005
EURNOK,20260615,053900,11.005,11.005,11.005,11.005
EURNOK,20260615,054000,11.006,11.006,11.006,11.006
EURNOK,20260615,054100,11.005,11.005,11.005,11.005
EURNOK,20260615,054200,11.005,11.005,11.005,11.005
EURNOK,20260615,054300,11.005,11.005,11.005,11.005
EURNOK,20260615,054400,11.005,11.005,11.005,11.005
EURNOK,20260615,054500,11.005,11.005,11.005,11.005
EURNOK,20260615,054600,11.004,11.004,11.004,11.004
EURNOK,20260615,054700,11.004,11.004,11.004,11.004
EURNOK,20260615,054800,11.004,11.004,11.004,11.004
EURNOK,20260615,054900,11.005,11.005,11.005,11.005
EURNOK,20260615,055000,11.005,11.005,11.005,11.005
EURNOK,20260615,055100,11.005,11.005,11.004,11.005
EURNOK,20260615,055200,11.005,11.005,11.005,11.005
EURNOK,20260615,055300,11.004,11.004,11.004,11.004
EURNOK,20260615,055400,11.004,11.004,11.004,11.004
EURNOK,20260615,055500,11.004,11.004,11.004,11.004
EURNOK,20260615,055600,11.005,11.005,11.004,11.004
EURNOK,20260615,055700,11.003,11.004,11.003,11.004
EURNOK,20260615,055800,11.005,11.005,11.005,11.005
EURNOK,20260615,055900,11.004,11.004,11.004,11.004
EURNOK,20260615,060000,11.004,11.004,11.004,11.004
EURNOK,20260615,060100,11.004,11.004,11.004,11.004
EURNOK,20260615,060200,11.004,11.004,11.004,11.004
EURNOK,20260615,060300,11.004,11.004,11.004,11.004
EURNOK,20260615,060400,11.005,11.005,11.005,11.005
EURNOK,20260615,060500,11.005,11.005,11.004,11.004
EURNOK,20260615,060600,11.004,11.004,11.004,11.004
EURNOK,20260615,060700,11.004,11.004,11.004,11.004
EURNOK,20260615,060800,11.003,11.003,11.003,11.003
EURNOK,20260615,060900,11.003,11.003,11.003,11.003
EURNOK,20260615,061000,11.003,11.004,11.003,11.003
EURNOK,20260615,061100,11.003,11.003,11.003,11.003
EURNOK,20260615,061200,11.004,11.007,11.004,11.007
EURNOK,20260615,061300,11.006,11.008,11.006,11.008
EURNOK,20260615,061400,11.008,11.008,11.008,11.008
EURNOK,20260615,061500,11.009,11.009,11.009,11.009
EURNOK,20260615,061600,11.009,11.009,11.009,11.009
EURNOK,20260615,061700,11.010,11.010,11.009,11.009
EURNOK,20260615,061800,11.009,11.009,11.009,11.009
EURNOK,20260615,061900,11.009,11.009,11.009,11.009
EURNOK,20260615,062000,11.009,11.009,11.009,11.009
EURNOK,20260615,062100,11.010,11.011,11.010,11.011
EURNOK,20260615,062200,11.012,11.013,11.012,11.013
EURNOK,20260615,062300,11.013,11.013,11.013,11.013
EURNOK,20260615,062400,11.012,11.012,11.012,11.012
EURNOK,20260615,062500,11.012,11.012,11.011,11.011
EURNOK,20260615,062600,11.011,11.011,11.011,11.011
EURNOK,20260615,062700,11.011,11.011,11.011,11.011
EURNOK,20260615,062800,11.012,11.012,11.011,11.011
EURNOK,20260615,062900,11.012,11.012,11.011,11.011
EURNOK,20260615,063000,11.012,11.012,11.012,11.012
EURNOK,20260615,063100,11.012,11.012,11.011,11.012
EURNOK,20260615,063200,11.013,11.013,11.012,11.012
EURNOK,20260615,063300,11.012,11.012,11.012,11.012
EURNOK,20260615,063400,11.012,11.012,11.012,11.012
EURNOK,20260615,063500,11.011,11.011,11.011,11.011
EURNOK,20260615,063600,11.011,11.011,11.011,11.011
EURNOK,20260615,063700,11.011,11.011,11.011,11.011
EURNOK,20260615,063800,11.011,11.011,11.011,11.011
EURNOK,20260615,063900,11.011,11.011,11.011,11.011
EURNOK,20260615,064000,11.011,11.011,11.011,11.011
EURNOK,20260615,064100,11.011,11.011,11.011,11.011
EURNOK,20260615,064200,11.011,11.012,11.011,11.012
EURNOK,20260615,064300,11.013,11.014,11.013,11.014
EURNOK,20260615,064400,11.015,11.015,11.015,11.015
EURNOK,20260615,064500,11.016,11.016,11.016,11.016
EURNOK,20260615,064600,11.016,11.016,11.016,11.016
EURNOK,20260615,064700,11.016,11.018,11.016,11.018
EURNOK,20260615,064800,11.019,11.019,11.019,11.019
EURNOK,20260615,064900,11.019,11.019,11.019,11.019
EURNOK,20260615,065000,11.019,11.019,11.019,11.019
EURNOK,20260615,065100,11.020,11.020,11.020,11.020
EURNOK,20260615,065200,11.021,11.021,11.021,11.021
EURNOK,20260615,065300,11.021,11.021,11.020,11.021
EURNOK,20260615,065400,11.021,11.021,11.021,11.021
EURNOK,20260615,065500,11.021,11.021,11.021,11.021
EURNOK,20260615,065600,11.021,11.021,11.021,11.021
EURNOK,20260615,065700,11.020,11.020,11.018,11.018
EURNOK,20260615,065800,11.019,11.019,11.019,11.019
EURNOK,20260615,065900,11.019,11.019,11.019,11.019
EURNOK,20260615,070000,11.019,11.019,11.019,11.019
EURNOK,20260615,070100,11.019,11.019,11.017,11.017
EURNOK,20260615,070200,11.017,11.017,11.015,11.015
EURNOK,20260615,070300,11.015,11.015,11.015,11.015
EURNOK,20260615,070400,11.014,11.014,11.014,11.014
EURNOK,20260615,070500,11.014,11.014,11.012,11.012
EURNOK,20260615,070600,11.011,11.012,11.011,11.012
EURNOK,20260615,070700,11.011,11.011,11.011,11.011
EURNOK,20260615,070800,11.011,11.011,11.011,11.011
EURNOK,20260615,070900,11.011,11.011,11.011,11.011
EURNOK,20260615,071000,11.010,11.010,11.009,11.009
EURNOK,20260615,071100,11.009,11.009,11.008,11.008
EURNOK,20260615,071200,11.009,11.009,11.009,11.009
EURNOK,20260615,071300,11.009,11.011,11.009,11.011
EURNOK,20260615,071400,11.011,11.011,11.011,11.011
EURNOK,20260615,071500,11.011,11.011,11.011,11.011
EURNOK,20260615,071600,11.012,11.012,11.011,11.011
EURNOK,20260615,071700,11.010,11.010,11.010,11.010
EURNOK,20260615,071800,11.010,11.010,11.010,11.010
EURNOK,20260615,071900,11.011,11.011,11.011,11.011
EURNOK,20260615,072000,11.011,11.012,11.011,11.012
EURNOK,20260615,072100,11.012,11.012,11.012,11.012
EURNOK,20260615,072200,11.013,11.013,11.010,11.010
EURNOK,20260615,072300,11.010,11.010,11.010,11.010
EURNOK,20260615,072400,11.010,11.010,11.010,11.010
EURNOK,20260615,072500,11.010,11.010,11.010,11.010
EURNOK,20260615,072600,11.010,11.010,11.010,11.010
EURNOK,20260615,072700,11.011,11.011,11.011,11.011
EURNOK,20260615,072800,11.011,11.011,11.011,11.011
EURNOK,20260615,072900,11.011,11.011,11.011,11.011
EURNOK,20260615,073000,11.011,11.011,11.011,11.011
EURNOK,20260615,073100,11.011,11.011,11.011,11.011
EURNOK,20260615,073200,11.011,11.012,11.011,11.012
EURNOK,20260615,073300,11.012,11.012,11.012,11.012
EURNOK,20260615,073400,11.013,11.015,11.013,11.015
EURNOK,20260615,073500,11.014,11.014,11.014,11.014
EURNOK,20260615,073600,11.014,11.014,11.014,11.014
EURNOK,20260615,073700,11.014,11.014,11.014,11.014
EURNOK,20260615,073800,11.014,11.015,11.014,11.015
EURNOK,20260615,073900,11.014,11.014,11.013,11.013
EURNOK,20260615,074000,11.013,11.013,11.013,11.013
EURNOK,20260615,074100,11.013,11.013,11.012,11.012
EURNOK,20260615,074200,11.013,11.013,11.013,11.013
EURNOK,20260615,074300,11.013,11.013,11.013,11.013
EURNOK,20260615,074400,11.012,11.014,11.012,11.014
EURNOK,20260615,074500,11.013,11.013,11.012,11.012
EURNOK,20260615,074600,11.011,11.012,11.011,11.012
EURNOK,20260615,074700,11.012,11.012,11.012,11.012
EURNOK,20260615,074800,11.012,11.012,11.012,11.012
EURNOK,20260615,074900,11.012,11.012,11.012,11.012
EURNOK,20260615,075000,11.014,11.014,11.012,11.012
EURNOK,20260615,075100,11.011,11.011,11.010,11.010
EURNOK,20260615,075200,11.011,11.011,11.011,11.011
EURNOK,20260615,075300,11.011,11.011,11.011,11.011
EURNOK,20260615,075400,11.010,11.010,11.010,11.010
EURNOK,20260615,075500,11.010,11.011,11.010,11.011
EURNOK,20260615,075600,11.012,11.012,11.012,11.012
EURNOK,20260615,075700,11.013,11.013,11.011,11.011
EURNOK,20260615,075800,11.011,11.011,11.011,11.011
EURNOK,20260615,075900,11.011,11.011,11.011,11.011
EURNOK,20260615,080000,11.012,11.013,11.012,11.013
EURNOK,20260615,080100,11.012,11.012,11.009,11.009
EURNOK,20260615,080200,11.008,11.010,11.008,11.009
EURNOK,20260615,080300,11.010,11.010,11.009,11.009
EURNOK,20260615,080400,11.010,11.010,11.010,11.010
EURNOK,20260615,080500,11.010,11.012,11.010,11.012
EURNOK,20260615,080600,11.014,11.015,11.014,11.014
EURNOK,20260615,080700,11.013,11.014,11.013,11.013
EURNOK,20260615,080800,11.014,11.014,11.013,11.013
EURNOK,20260615,080900,11.014,11.014,11.014,11.014
EURNOK,20260615,081000,11.014,11.014,11.014,11.014
EURNOK,20260615,081100,11.013,11.013,11.013,11.013
EURNOK,20260615,081200,11.013,11.014,11.013,11.014
EURNOK,20260615,081300,11.012,11.012,11.011,11.011
EURNOK,20260615,081400,11.012,11.012,11.012,11.012
EURNOK,20260615,081500,11.013,11.016,11.013,11.015
EURNOK,20260615,081600,11.016,11.017,11.016,11.017
EURNOK,20260615,081700,11.016,11.016,11.016,11.016
EURNOK,20260615,081800,11.016,11.016,11.015,11.016
EURNOK,20260615,081900,11.016,11.016,11.016,11.016
EURNOK,20260615,082000,11.017,11.017,11.017,11.017
EURNOK,20260615,082100,11.018,11.018,11.018,11.018
EURNOK,20260615,082200,11.018,11.018,11.017,11.018
EURNOK,20260615,082300,11.017,11.017,11.016,11.016
EURNOK,20260615,082400,11.016,11.017,11.016,11.016
EURNOK,20260615,082500,11.015,11.015,11.014,11.014
EURNOK,20260615,082600,11.013,11.013,11.010,11.010
EURNOK,20260615,082700,11.011,11.011,11.010,11.010
EURNOK,20260615,082800,11.011,11.012,11.011,11.012
EURNOK,20260615,082900,11.011,11.011,11.010,11.010
EURNOK,20260615,083000,11.010,11.011,11.010,11.011
EURNOK,20260615,083100,11.012,11.014,11.012,11.014
EURNOK,20260615,083200,11.013,11.015,11.013,11.015
EURNOK,20260615,083300,11.014,11.015,11.014,11.015
EURNOK,20260615,083400,11.014,11.017,11.014,11.017
EURNOK,20260615,083500,11.018,11.018,11.017,11.017
EURNOK,20260615,083600,11.018,11.019,11.017,11.019
EURNOK,20260615,083700,11.020,11.020,11.018,11.018
EURNOK,20260615,083800,11.019,11.022,11.019,11.022
EURNOK,20260615,083900,11.022,11.022,11.020,11.020
EURNOK,20260615,084000,11.021,11.021,11.020,11.020
EURNOK,20260615,084100,11.021,11.021,11.020,11.020
EURNOK,20260615,084200,11.021,11.021,11.021,11.021
EURNOK,20260615,084300,11.020,11.020,11.020,11.020
EURNOK,20260615,084400,11.020,11.020,11.020,11.020
EURNOK,20260615,084500,11.020,11.020,11.020,11.020
EURNOK,20260615,084600,11.020,11.021,11.020,11.020
EURNOK,20260615,084700,11.020,11.020,11.020,11.020
EURNOK,20260615,084800,11.019,11.020,11.019,11.020
EURNOK,20260615,084900,11.019,11.021,11.019,11.021
EURNOK,20260615,085000,11.022,11.024,11.021,11.024
EURNOK,20260615,085100,11.023,11.024,11.023,11.023
EURNOK,20260615,085200,11.023,11.023,11.023,11.023
EURNOK,20260615,085300,11.024,11.024,11.024,11.024
EURNOK,20260615,085400,11.024,11.024,11.024,11.024
EURNOK,20260615,085500,11.023,11.024,11.023,11.024
EURNOK,20260615,085600,11.025,11.027,11.025,11.026
EURNOK,20260615,085700,11.025,11.026,11.025,11.026
EURNOK,20260615,085800,11.026,11.026,11.026,11.026
EURNOK,20260615,085900,11.025,11.026,11.025,11.026
EURNOK,20260615,090000,11.027,11.029,11.027,11.029
EURNOK,20260615,090100,11.030,11.035,11.030,11.034
EURNOK,20260615,090200,11.032,11.032,11.031,11.032
EURNOK,20260615,090300,11.033,11.035,11.033,11.033
EURNOK,20260615,090400,11.034,11.039,11.034,11.039
EURNOK,20260615,090500,11.041,11.044,11.041,11.043
EURNOK,20260615,090600,11.045,11.049,11.045,11.049
EURNOK,20260615,090700,11.050,11.051,11.049,11.051
EURNOK,20260615,090800,11.050,11.052,11.049,11.052
EURNOK,20260615,090900,11.052,11.054,11.052,11.054
EURNOK,20260615,091000,11.055,11.057,11.055,11.055
EURNOK,20260615,091100,11.054,11.056,11.054,11.055
EURNOK,20260615,091200,11.055,11.057,11.055,11.056
EURNOK,20260615,091300,11.056,11.056,11.056,11.056
EURNOK,20260615,091400,11.057,11.057,11.057,11.057
EURNOK,20260615,091500,11.056,11.059,11.056,11.058
EURNOK,20260615,091600,11.059,11.060,11.059,11.060
EURNOK,20260615,091700,11.059,11.060,11.059,11.059
EURNOK,20260615,091800,11.060,11.060,11.058,11.058
EURNOK,20260615,091900,11.057,11.057,11.057,11.057
EURNOK,20260615,092000,11.056,11.061,11.056,11.061
EURNOK,20260615,092100,11.060,11.060,11.059,11.060
EURNOK,20260615,092200,11.061,11.061,11.059,11.059
EURNOK,20260615,092300,11.058,11.058,11.056,11.056
EURNOK,20260615,092400,11.057,11.057,11.055,11.055
EURNOK,20260615,092500,11.057,11.059,11.056,11.059
EURNOK,20260615,092600,11.060,11.062,11.059,11.062
EURNOK,20260615,092700,11.061,11.061,11.059,11.059
EURNOK,20260615,092800,11.058,11.059,11.057,11.057
EURNOK,20260615,092900,11.056,11.058,11.056,11.058
EURNOK,20260615,093000,11.059,11.059,11.059,11.059
EURNOK,20260615,093100,11.058,11.058,11.056,11.057
EURNOK,20260615,093200,11.058,11.058,11.057,11.057
EURNOK,20260615,093300,11.058,11.059,11.057,11.057
EURNOK,20260615,093400,11.059,11.061,11.059,11.061
EURNOK,20260615,093500,11.060,11.061,11.059,11.060
EURNOK,20260615,093600,11.059,11.060,11.059,11.059
EURNOK,20260615,093700,11.060,11.062,11.060,11.061
EURNOK,20260615,093800,11.062,11.063,11.061,11.063
EURNOK,20260615,093900,11.063,11.063,11.063,11.063
EURNOK,20260615,094000,11.062,11.063,11.062,11.063
EURNOK,20260615,094100,11.064,11.064,11.061,11.062
EURNOK,20260615,094200,11.061,11.061,11.061,11.061
EURNOK,20260615,094300,11.062,11.063,11.062,11.063
EURNOK,20260615,094400,11.062,11.063,11.062,11.063
EURNOK,20260615,094500,11.063,11.063,11.062,11.062
EURNOK,20260615,094600,11.063,11.063,11.054,11.054
EURNOK,20260615,094700,11.053,11.053,11.053,11.053
EURNOK,20260615,094800,11.053,11.053,11.051,11.051
EURNOK,20260615,094900,11.052,11.054,11.052,11.054
EURNOK,20260615,095000,11.055,11.055,11.054,11.054
EURNOK,20260615,095100,11.053,11.055,11.053,11.053
EURNOK,20260615,095200,11.052,11.052,11.048,11.048
EURNOK,20260615,095300,11.047,11.049,11.047,11.047
EURNOK,20260615,095400,11.048,11.049,11.047,11.048
EURNOK,20260615,095500,11.049,11.049,11.049,11.049
EURNOK,20260615,095600,11.049,11.050,11.049,11.049
EURNOK,20260615,095700,11.050,11.050,11.050,11.050
EURNOK,20260615,095800,11.050,11.050,11.048,11.048
EURNOK,20260615,095900,11.047,11.047,11.045,11.046
EURNOK,20260615,100000,11.046,11.046,11.046,11.046
EURNOK,20260615,100100,11.045,11.045,11.044,11.044
EURNOK,20260615,100200,11.043,11.043,11.043,11.043
EURNOK,20260615,100300,11.043,11.043,11.041,11.041
EURNOK,20260615,100400,11.040,11.042,11.040,11.042
EURNOK,20260615,100500,11.043,11.043,11.042,11.042
EURNOK,20260615,100600,11.042,11.042,11.042,11.042
EURNOK,20260615,100700,11.041,11.041,11.040,11.040
EURNOK,20260615,100800,11.039,11.040,11.039,11.040
EURNOK,20260615,100900,11.039,11.041,11.039,11.041
EURNOK,20260615,101000,11.042,11.042,11.041,11.041
EURNOK,20260615,101100,11.040,11.040,11.040,11.040
EURNOK,20260615,101200,11.041,11.041,11.041,11.041
EURNOK,20260615,101300,11.041,11.041,11.039,11.040
EURNOK,20260615,101400,11.039,11.039,11.035,11.035
EURNOK,20260615,101500,11.036,11.036,11.035,11.035
EURNOK,20260615,101600,11.034,11.034,11.034,11.034
EURNOK,20260615,101700,11.035,11.036,11.035,11.036
EURNOK,20260615,101800,11.035,11.035,11.035,11.035
EURNOK,20260615,101900,11.035,11.035,11.033,11.033
EURNOK,20260615,102000,11.034,11.035,11.034,11.035
EURNOK,20260615,102100,11.036,11.036,11.035,11.035
EURNOK,20260615,102200,11.034,11.034,11.034,11.034
EURNOK,20260615,102300,11.035,11.035,11.034,11.034
EURNOK,20260615,102400,11.035,11.038,11.035,11.038
EURNOK,20260615,102500,11.039,11.041,11.039,11.041
EURNOK,20260615,102600,11.040,11.040,11.038,11.038
EURNOK,20260615,102700,11.037,11.037,11.035,11.036
EURNOK,20260615,102800,11.037,11.038,11.037,11.037
EURNOK,20260615,102900,11.036,11.036,11.036,11.036
EURNOK,20260615,103000,11.036,11.037,11.036,11.037
EURNOK,20260615,103100,11.036,11.036,11.036,11.036
EURNOK,20260615,103200,11.036,11.036,11.035,11.035
EURNOK,20260615,103300,11.034,11.034,11.034,11.034
EURNOK,20260615,103400,11.033,11.033,11.032,11.032
EURNOK,20260615,103500,11.033,11.034,11.033,11.034
EURNOK,20260615,103600,11.034,11.034,11.034,11.034
EURNOK,20260615,103700,11.035,11.035,11.033,11.033
EURNOK,20260615,103800,11.032,11.032,11.031,11.032
EURNOK,20260615,103900,11.031,11.031,11.031,11.031
EURNOK,20260615,104000,11.030,11.031,11.029,11.029
EURNOK,20260615,104100,11.030,11.030,11.030,11.030
EURNOK,20260615,104200,11.029,11.029,11.028,11.028
EURNOK,20260615,104300,11.028,11.028,11.028,11.028
EURNOK,20260615,104400,11.029,11.029,11.026,11.026
EURNOK,20260615,104500,11.025,11.025,11.025,11.025
EURNOK,20260615,104600,11.025,11.027,11.025,11.027
EURNOK,20260615,104700,11.027,11.027,11.027,11.027
EURNOK,20260615,104800,11.028,11.028,11.026,11.026
EURNOK,20260615,104900,11.026,11.026,11.026,11.026
EURNOK,20260615,105000,11.026,11.026,11.026,11.026
EURNOK,20260615,105100,11.026,11.026,11.026,11.026
EURNOK,20260615,105200,11.027,11.028,11.027,11.028
EURNOK,20260615,105300,11.029,11.029,11.027,11.027
EURNOK,20260615,105400,11.028,11.030,11.028,11.030
EURNOK,20260615,105500,11.029,11.029,11.028,11.029
EURNOK,20260615,105600,11.028,11.028,11.027,11.028
EURNOK,20260615,105700,11.029,11.029,11.028,11.028
EURNOK,20260615,105800,11.029,11.029,11.028,11.028
EURNOK,20260615,105900,11.028,11.028,11.028,11.028
EURNOK,20260615,110000,11.028,11.030,11.028,11.030
EURNOK,20260615,110100,11.029,11.030,11.029,11.030
EURNOK,20260615,110200,11.031,11.031,11.031,11.031
EURNOK,20260615,110300,11.031,11.035,11.030,11.035
EURNOK,20260615,110400,11.034,11.035,11.033,11.033
EURNOK,20260615,110500,11.034,11.035,11.034,11.035
EURNOK,20260615,110600,11.035,11.035,11.035,11.035
EURNOK,20260615,110700,11.034,11.035,11.034,11.035
EURNOK,20260615,110800,11.036,11.036,11.034,11.035
EURNOK,20260615,110900,11.036,11.036,11.036,11.036
EURNOK,20260615,111000,11.036,11.036,11.034,11.034
EURNOK,20260615,111100,11.035,11.035,11.034,11.034
EURNOK,20260615,111200,11.035,11.036,11.035,11.035
EURNOK,20260615,111300,11.035,11.035,11.035,11.035
EURNOK,20260615,111400,11.034,11.034,11.034,11.034
EURNOK,20260615,111500,11.034,11.034,11.033,11.033
EURNOK,20260615,111600,11.034,11.034,11.033,11.034
EURNOK,20260615,111700,11.035,11.035,11.034,11.035
EURNOK,20260615,111800,11.034,11.034,11.033,11.033
EURNOK,20260615,111900,11.034,11.035,11.034,11.035
EURNOK,20260615,112000,11.034,11.036,11.034,11.036
EURNOK,20260615,112100,11.036,11.036,11.036,11.036
EURNOK,20260615,112200,11.035,11.035,11.035,11.035
EURNOK,20260615,112300,11.036,11.036,11.035,11.035
EURNOK,20260615,112400,11.036,11.036,11.034,11.034
EURNOK,20260615,112500,11.034,11.034,11.034,11.034
EURNOK,20260615,112600,11.033,11.034,11.033,11.034
EURNOK,20260615,112700,11.033,11.033,11.033,11.033
EURNOK,20260615,112800,11.034,11.035,11.034,11.035
EURNOK,20260615,112900,11.036,11.036,11.035,11.036
EURNOK,20260615,113000,11.037,11.037,11.036,11.036
EURNOK,20260615,113100,11.036,11.036,11.036,11.036
EURNOK,20260615,113200,11.037,11.038,11.037,11.038
EURNOK,20260615,113300,11.038,11.039,11.038,11.039
EURNOK,20260615,113400,11.039,11.039,11.039,11.039
EURNOK,20260615,113500,11.038,11.038,11.037,11.037
EURNOK,20260615,113600,11.038,11.038,11.036,11.036
EURNOK,20260615,113700,11.036,11.037,11.036,11.037
EURNOK,20260615,113800,11.038,11.038,11.038,11.038
EURNOK,20260615,113900,11.036,11.036,11.036,11.036
EURNOK,20260615,114000,11.037,11.040,11.036,11.039
EURNOK,20260615,114100,11.039,11.039,11.039,11.039
EURNOK,20260615,114200,11.038,11.038,11.038,11.038
EURNOK,20260615,114300,11.039,11.039,11.039,11.039
EURNOK,20260615,114400,11.039,11.043,11.039,11.043
EURNOK,20260615,114500,11.045,11.045,11.042,11.042
EURNOK,20260615,114600,11.042,11.042,11.042,11.042
EURNOK,20260615,114700,11.041,11.041,11.038,11.038
EURNOK,20260615,114800,11.039,11.039,11.038,11.038
EURNOK,20260615,114900,11.039,11.039,11.039,11.039
EURNOK,20260615,115000,11.039,11.039,11.039,11.039
EURNOK,20260615,115100,11.038,11.039,11.038,11.039
EURNOK,20260615,115200,11.040,11.040,11.040,11.040
EURNOK,20260615,115300,11.039,11.039,11.039,11.039
EURNOK,20260615,115400,11.039,11.039,11.039,11.039
EURNOK,20260615,115500,11.040,11.043,11.040,11.043
EURNOK,20260615,115600,11.044,11.044,11.042,11.042
EURNOK,20260615,115700,11.041,11.045,11.041,11.045
EURNOK,20260615,115800,11.046,11.046,11.046,11.046
EURNOK,20260615,115900,11.045,11.045,11.044,11.044
EURNOK,20260615,120000,11.044,11.045,11.044,11.045
EURNOK,20260615,120100,11.044,11.046,11.043,11.046
EURNOK,20260615,120200,11.046,11.046,11.046,11.046
EURNOK,20260615,120300,11.047,11.047,11.047,11.047
EURNOK,20260615,120400,11.047,11.051,11.047,11.051
EURNOK,20260615,120500,11.050,11.050,11.049,11.049
EURNOK,20260615,120600,11.049,11.050,11.049,11.050
EURNOK,20260615,120700,11.049,11.049,11.049,11.049
EURNOK,20260615,120800,11.049,11.050,11.049,11.049
EURNOK,20260615,120900,11.050,11.050,11.048,11.048
EURNOK,20260615,121000,11.048,11.048,11.048,11.048
EURNOK,20260615,121100,11.047,11.048,11.047,11.048
EURNOK,20260615,121200,11.047,11.047,11.046,11.046
EURNOK,20260615,121300,11.046,11.047,11.046,11.046
EURNOK,20260615,121400,11.046,11.046,11.046,11.046
EURNOK,20260615,121500,11.045,11.046,11.045,11.046
EURNOK,20260615,121600,11.046,11.046,11.046,11.046
EURNOK,20260615,121700,11.045,11.045,11.045,11.045
EURNOK,20260615,121800,11.046,11.046,11.046,11.046
EURNOK,20260615,121900,11.046,11.046,11.045,11.045
EURNOK,20260615,122000,11.044,11.045,11.044,11.045
EURNOK,20260615,122100,11.046,11.046,11.046,11.046
EURNOK,20260615,122200,11.046,11.047,11.046,11.046
EURNOK,20260615,122300,11.047,11.047,11.045,11.045
EURNOK,20260615,122400,11.045,11.045,11.045,11.045
EURNOK,20260615,122500,11.045,11.045,11.045,11.045
EURNOK,20260615,122600,11.045,11.045,11.045,11.045
EURNOK,20260615,122700,11.046,11.047,11.046,11.046
EURNOK,20260615,122800,11.047,11.047,11.045,11.045
EURNOK,20260615,122900,11.044,11.044,11.044,11.044
EURNOK,20260615,123000,11.045,11.045,11.044,11.044
EURNOK,20260615,123100,11.043,11.043,11.043,11.043
EURNOK,20260615,123200,11.043,11.043,11.043,11.043
EURNOK,20260615,123300,11.044,11.045,11.044,11.045
EURNOK,20260615,123400,11.044,11.046,11.044,11.046
EURNOK,20260615,123500,11.047,11.047,11.047,11.047
EURNOK,20260615,123600,11.047,11.047,11.047,11.047
EURNOK,20260615,123700,11.046,11.046,11.046,11.046
EURNOK,20260615,123800,11.046,11.046,11.044,11.044
EURNOK,20260615,123900,11.043,11.043,11.041,11.041
EURNOK,20260615,124000,11.042,11.042,11.042,11.042
EURNOK,20260615,124100,11.041,11.041,11.038,11.038
EURNOK,20260615,124200,11.039,11.039,11.039,11.039
EURNOK,20260615,124300,11.039,11.039,11.038,11.038
EURNOK,20260615,124400,11.038,11.038,11.038,11.038
EURNOK,20260615,124500,11.038,11.038,11.038,11.038
EURNOK,20260615,124600,11.036,11.038,11.036,11.038
EURNOK,20260615,124700,11.038,11.038,11.037,11.037
EURNOK,20260615,124800,11.036,11.036,11.036,11.036
EURNOK,20260615,124900,11.036,11.036,11.036,11.036
EURNOK,20260615,125000,11.036,11.036,11.035,11.035
EURNOK,20260615,125100,11.036,11.037,11.036,11.036
EURNOK,20260615,125200,11.037,11.037,11.036,11.036
EURNOK,20260615,125300,11.035,11.035,11.035,11.035
EURNOK,20260615,125400,11.035,11.035,11.035,11.035
EURNOK,20260615,125500,11.035,11.036,11.035,11.035
EURNOK,20260615,125600,11.034,11.035,11.032,11.035
EURNOK,20260615,125700,11.034,11.034,11.032,11.032
EURNOK,20260615,125800,11.033,11.033,11.032,11.032
EURNOK,20260615,125900,11.033,11.035,11.033,11.035
EURNOK,20260615,130000,11.036,11.037,11.036,11.037
EURNOK,20260615,130100,11.036,11.036,11.035,11.035
EURNOK,20260615,130200,11.035,11.035,11.035,11.035
EURNOK,20260615,130300,11.036,11.036,11.036,11.036
EURNOK,20260615,130400,11.036,11.036,11.036,11.036
EURNOK,20260615,130500,11.036,11.036,11.036,11.036
EURNOK,20260615,130600,11.036,11.036,11.036,11.036
EURNOK,20260615,130700,11.036,11.036,11.036,11.036
EURNOK,20260615,130800,11.036,11.037,11.036,11.037
EURNOK,20260615,130900,11.038,11.038,11.038,11.038
EURNOK,20260615,131000,11.038,11.038,11.036,11.036
EURNOK,20260615,131100,11.035,11.035,11.034,11.035
EURNOK,20260615,131200,11.035,11.035,11.035,11.035
EURNOK,20260615,131300,11.036,11.036,11.035,11.035
EURNOK,20260615,131400,11.035,11.035,11.035,11.035
EURNOK,20260615,131500,11.036,11.036,11.036,11.036
EURNOK,20260615,131600,11.036,11.038,11.036,11.038
EURNOK,20260615,131700,11.039,11.042,11.039,11.042
EURNOK,20260615,131800,11.043,11.043,11.042,11.042
EURNOK,20260615,131900,11.043,11.046,11.043,11.046
EURNOK,20260615,132000,11.045,11.045,11.045,11.045
EURNOK,20260615,132100,11.044,11.045,11.044,11.044
EURNOK,20260615,132200,11.044,11.045,11.044,11.045
EURNOK,20260615,132300,11.046,11.046,11.045,11.045
EURNOK,20260615,132400,11.043,11.044,11.043,11.044
EURNOK,20260615,132500,11.045,11.045,11.044,11.044
EURNOK,20260615,132600,11.045,11.045,11.045,11.045
EURNOK,20260615,132700,11.046,11.046,11.046,11.046
EURNOK,20260615,132800,11.046,11.046,11.045,11.045
EURNOK,20260615,132900,11.046,11.046,11.045,11.046
EURNOK,20260615,133000,11.045,11.046,11.045,11.046
EURNOK,20260615,133100,11.045,11.046,11.045,11.046
EURNOK,20260615,133200,11.045,11.045,11.044,11.044
EURNOK,20260615,133300,11.044,11.045,11.044,11.045
EURNOK,20260615,133400,11.046,11.049,11.046,11.048
EURNOK,20260615,133500,11.048,11.048,11.048,11.048
EURNOK,20260615,133600,11.047,11.047,11.047,11.047
EURNOK,20260615,133700,11.047,11.048,11.047,11.047
EURNOK,20260615,133800,11.046,11.046,11.046,11.046
EURNOK,20260615,133900,11.046,11.046,11.046,11.046
EURNOK,20260615,134000,11.046,11.046,11.046,11.046
EURNOK,20260615,134100,11.046,11.046,11.046,11.046
EURNOK,20260615,134200,11.047,11.047,11.046,11.046
EURNOK,20260615,134300,11.047,11.047,11.045,11.046
EURNOK,20260615,134400,11.047,11.047,11.046,11.047
EURNOK,20260615,134500,11.047,11.047,11.047,11.047
EURNOK,20260615,134600,11.048,11.048,11.047,11.047
EURNOK,20260615,134700,11.046,11.046,11.046,11.046
EURNOK,20260615,134800,11.046,11.046,11.046,11.046
EURNOK,20260615,134900,11.046,11.046,11.046,11.046
EURNOK,20260615,135000,11.046,11.047,11.046,11.047
EURNOK,20260615,135100,11.047,11.047,11.047,11.047
EURNOK,20260615,135200,11.046,11.046,11.045,11.046
EURNOK,20260615,135300,11.046,11.046,11.046,11.046
EURNOK,20260615,135400,11.047,11.047,11.047,11.047
EURNOK,20260615,135500,11.047,11.047,11.045,11.045
EURNOK,20260615,135600,11.044,11.045,11.044,11.045
EURNOK,20260615,135700,11.044,11.045,11.044,11.045
EURNOK,20260615,135800,11.046,11.046,11.046,11.046
EURNOK,20260615,135900,11.047,11.048,11.047,11.048
EURNOK,20260615,140000,11.049,11.049,11.049,11.049
EURNOK,20260615,140100,11.049,11.050,11.049,11.050
EURNOK,20260615,140200,11.051,11.051,11.050,11.050
EURNOK,20260615,140300,11.050,11.050,11.050,11.050
EURNOK,20260615,140400,11.050,11.050,11.050,11.050
EURNOK,20260615,140500,11.049,11.050,11.048,11.050
EURNOK,20260615,140600,11.052,11.054,11.051,11.054
EURNOK,20260615,140700,11.054,11.054,11.053,11.054
EURNOK,20260615,140800,11.055,11.055,11.054,11.054
EURNOK,20260615,140900,11.054,11.054,11.052,11.052
EURNOK,20260615,141000,11.053,11.054,11.053,11.054
EURNOK,20260615,141100,11.053,11.054,11.053,11.053
EURNOK,20260615,141200,11.053,11.053,11.052,11.052
EURNOK,20260615,141300,11.051,11.052,11.051,11.052
EURNOK,20260615,141400,11.053,11.053,11.053,11.053
EURNOK,20260615,141500,11.052,11.054,11.052,11.054
EURNOK,20260615,141600,11.053,11.053,11.052,11.052
EURNOK,20260615,141700,11.053,11.054,11.053,11.054
EURNOK,20260615,141800,11.054,11.054,11.054,11.054
EURNOK,20260615,141900,11.054,11.054,11.053,11.053
EURNOK,20260615,142000,11.054,11.054,11.053,11.053
EURNOK,20260615,142100,11.054,11.054,11.054,11.054
EURNOK,20260615,142200,11.054,11.054,11.054,11.054
EURNOK,20260615,142300,11.054,11.055,11.054,11.055
EURNOK,20260615,142400,11.054,11.054,11.054,11.054
EURNOK,20260615,142500,11.054,11.054,11.051,11.051
EURNOK,20260615,142600,11.052,11.052,11.052,11.052
EURNOK,20260615,142700,11.052,11.052,11.052,11.052
EURNOK,20260615,142800,11.053,11.054,11.053,11.053
EURNOK,20260615,142900,11.054,11.054,11.054,11.054
EURNOK,20260615,143000,11.054,11.055,11.054,11.054
EURNOK,20260615,143100,11.054,11.054,11.054,11.054
EURNOK,20260615,143200,11.055,11.055,11.055,11.055
EURNOK,20260615,143300,11.056,11.056,11.056,11.056
EURNOK,20260615,143400,11.056,11.056,11.055,11.055
EURNOK,20260615,143500,11.056,11.056,11.055,11.055
EURNOK,20260615,143600,11.055,11.055,11.055,11.055
EURNOK,20260615,143700,11.056,11.056,11.056,11.056
EURNOK,20260615,143800,11.056,11.057,11.056,11.057
EURNOK,20260615,143900,11.058,11.058,11.056,11.057
EURNOK,20260615,144000,11.056,11.056,11.056,11.056
EURNOK,20260615,144100,11.056,11.057,11.056,11.057
EURNOK,20260615,144200,11.057,11.057,11.057,11.057
EURNOK,20260615,144300,11.057,11.057,11.057,11.057
EURNOK,20260615,144400,11.058,11.059,11.058,11.059
EURNOK,20260615,144500,11.058,11.058,11.057,11.058
EURNOK,20260615,144600,11.059,11.059,11.058,11.058
EURNOK,20260615,144700,11.057,11.058,11.057,11.058
EURNOK,20260615,144800,11.057,11.057,11.057,11.057
EURNOK,20260615,144900,11.057,11.058,11.057,11.058
EURNOK,20260615,145000,11.057,11.057,11.057,11.057
EURNOK,20260615,145100,11.057,11.057,11.057,11.057
EURNOK,20260615,145200,11.057,11.058,11.057,11.057
EURNOK,20260615,145300,11.058,11.058,11.058,11.058
EURNOK,20260615,145400,11.057,11.057,11.057,11.057
EURNOK,20260615,145500,11.057,11.059,11.057,11.059
EURNOK,20260615,145600,11.060,11.061,11.060,11.060
EURNOK,20260615,145700,11.061,11.061,11.060,11.060
EURNOK,20260615,145800,11.061,11.061,11.059,11.059
EURNOK,20260615,145900,11.060,11.060,11.060,11.060
EURNOK,20260615,150000,11.059,11.061,11.059,11.061
EURNOK,20260615,150100,11.060,11.061,11.060,11.061
EURNOK,20260615,150200,11.062,11.062,11.061,11.061
EURNOK,20260615,150300,11.061,11.062,11.061,11.061
EURNOK,20260615,150400,11.060,11.060,11.057,11.057
EURNOK,20260615,150500,11.057,11.057,11.056,11.057
EURNOK,20260615,150600,11.056,11.057,11.056,11.057
EURNOK,20260615,150700,11.058,11.058,11.057,11.057
EURNOK,20260615,150800,11.057,11.057,11.057,11.057
EURNOK,20260615,150900,11.057,11.057,11.057,11.057
EURNOK,20260615,151000,11.057,11.058,11.057,11.057
EURNOK,20260615,151100,11.058,11.058,11.057,11.058
EURNOK,20260615,151200,11.059,11.059,11.058,11.058
EURNOK,20260615,151300,11.059,11.059,11.059,11.059
EURNOK,20260615,151400,11.059,11.059,11.059,11.059
EURNOK,20260615,151500,11.059,11.059,11.057,11.057
EURNOK,20260615,151600,11.056,11.057,11.056,11.057
EURNOK,20260615,151700,11.058,11.059,11.058,11.059
EURNOK,20260615,151800,11.059,11.059,11.056,11.056
EURNOK,20260615,151900,11.055,11.055,11.054,11.055
EURNOK,20260615,152000,11.055,11.055,11.055,11.055
EURNOK,20260615,152100,11.054,11.054,11.052,11.052
EURNOK,20260615,152200,11.053,11.053,11.051,11.053
EURNOK,20260615,152300,11.054,11.055,11.054,11.055
EURNOK,20260615,152400,11.055,11.056,11.055,11.056
EURNOK,20260615,152500,11.055,11.055,11.054,11.054
EURNOK,20260615,152600,11.054,11.054,11.054,11.054
EURNOK,20260615,152700,11.055,11.055,11.055,11.055
EURNOK,20260615,152800,11.055,11.056,11.055,11.055
EURNOK,20260615,152900,11.056,11.056,11.056,11.056
EURNOK,20260615,153000,11.056,11.056,11.056,11.056
EURNOK,20260615,153100,11.056,11.056,11.054,11.054
EURNOK,20260615,153200,11.053,11.054,11.053,11.054
EURNOK,20260615,153300,11.053,11.055,11.053,11.054
EURNOK,20260615,153400,11.054,11.054,11.054,11.054
EURNOK,20260615,153500,11.055,11.056,11.055,11.055
EURNOK,20260615,153600,11.056,11.056,11.055,11.055
EURNOK,20260615,153700,11.054,11.054,11.053,11.053
EURNOK,20260615,153800,11.054,11.055,11.054,11.055
EURNOK,20260615,153900,11.056,11.056,11.055,11.055
EURNOK,20260615,154000,11.054,11.054,11.053,11.053
EURNOK,20260615,154100,11.052,11.053,11.052,11.053
EURNOK,20260615,154200,11.052,11.052,11.052,11.052
EURNOK,20260615,154300,11.052,11.052,11.052,11.052
EURNOK,20260615,154400,11.052,11.053,11.052,11.052
EURNOK,20260615,154500,11.053,11.053,11.052,11.052
EURNOK,20260615,154600,11.051,11.051,11.050,11.050
EURNOK,20260615,154700,11.050,11.050,11.049,11.049
EURNOK,20260615,154800,11.049,11.049,11.049,11.049
EURNOK,20260615,154900,11.049,11.050,11.049,11.050
EURNOK,20260615,155000,11.049,11.050,11.049,11.050
EURNOK,20260615,155100,11.049,11.053,11.049,11.052
EURNOK,20260615,155200,11.053,11.058,11.053,11.058
EURNOK,20260615,155300,11.057,11.057,11.056,11.057
EURNOK,20260615,155400,11.056,11.057,11.056,11.056
EURNOK,20260615,155500,11.055,11.056,11.055,11.055
EURNOK,20260615,155600,11.054,11.054,11.054,11.054
EURNOK,20260615,155700,11.055,11.055,11.055,11.055
EURNOK,20260615,155800,11.055,11.055,11.054,11.055
EURNOK,20260615,155900,11.056,11.056,11.056,11.056
EURNOK,20260615,160000,11.056,11.056,11.055,11.055
EURNOK,20260615,160100,11.056,11.056,11.056,11.056
EURNOK,20260615,160200,11.056,11.056,11.055,11.056
EURNOK,20260615,160300,11.055,11.055,11.054,11.055
EURNOK,20260615,160400,11.054,11.054,11.054,11.054
EURNOK,20260615,160500,11.054,11.055,11.054,11.054
EURNOK,20260615,160600,11.053,11.053,11.052,11.052
EURNOK,20260615,160700,11.053,11.054,11.053,11.054
EURNOK,20260615,160800,11.053,11.054,11.053,11.054
EURNOK,20260615,160900,11.053,11.053,11.053,11.053
EURNOK,20260615,161000,11.053,11.053,11.052,11.052
EURNOK,20260615,161100,11.053,11.053,11.053,11.053
EURNOK,20260615,161200,11.054,11.054,11.053,11.054
EURNOK,20260615,161300,11.053,11.053,11.050,11.050
EURNOK,20260615,161400,11.049,11.049,11.047,11.047
EURNOK,20260615,161500,11.047,11.047,11.047,11.047
EURNOK,20260615,161600,11.046,11.047,11.046,11.046
EURNOK,20260615,161700,11.045,11.045,11.043,11.043
EURNOK,20260615,161800,11.044,11.044,11.041,11.041
EURNOK,20260615,161900,11.040,11.041,11.040,11.040
EURNOK,20260615,162000,11.041,11.042,11.040,11.040
EURNOK,20260615,162100,11.041,11.041,11.041,11.041
EURNOK,20260615,162200,11.040,11.040,11.039,11.039
EURNOK,20260615,162300,11.039,11.039,11.039,11.039
EURNOK,20260615,162400,11.040,11.040,11.039,11.040
EURNOK,20260615,162500,11.041,11.042,11.041,11.042
EURNOK,20260615,162600,11.041,11.042,11.041,11.042
EURNOK,20260615,162700,11.041,11.041,11.039,11.039
EURNOK,20260615,162800,11.040,11.041,11.040,11.041
EURNOK,20260615,162900,11.041,11.042,11.041,11.042
EURNOK,20260615,163000,11.043,11.045,11.043,11.044
EURNOK,20260615,163100,11.045,11.046,11.045,11.045
EURNOK,20260615,163200,11.046,11.048,11.046,11.048
EURNOK,20260615,163300,11.049,11.050,11.049,11.050
EURNOK,20260615,163400,11.051,11.053,11.051,11.052
EURNOK,20260615,163500,11.051,11.053,11.051,11.052
EURNOK,20260615,163600,11.051,11.051,11.051,11.051
EURNOK,20260615,163700,11.050,11.050,11.046,11.046
EURNOK,20260615,163800,11.046,11.046,11.045,11.045
EURNOK,20260615,163900,11.046,11.046,11.046,11.046
EURNOK,20260615,164000,11.047,11.049,11.047,11.049
EURNOK,20260615,164100,11.049,11.049,11.048,11.048
EURNOK,20260615,164200,11.048,11.048,11.048,11.048
EURNOK,20260615,164300,11.048,11.050,11.048,11.050
EURNOK,20260615,164400,11.049,11.049,11.049,11.049
EURNOK,20260615,164500,11.049,11.049,11.049,11.049
EURNOK,20260615,164600,11.050,11.051,11.050,11.051
EURNOK,20260615,164700,11.050,11.050,11.049,11.049
EURNOK,20260615,164800,11.049,11.049,11.049,11.049
EURNOK,20260615,164900,11.049,11.050,11.049,11.049
EURNOK,20260615,165000,11.048,11.048,11.048,11.048
EURNOK,20260615,165100,11.049,11.049,11.048,11.048
EURNOK,20260615,165200,11.047,11.047,11.045,11.045
EURNOK,20260615,165300,11.046,11.046,11.043,11.044
EURNOK,20260615,165400,11.043,11.044,11.043,11.043
EURNOK,20260615,165500,11.044,11.044,11.043,11.044
EURNOK,20260615,165600,11.045,11.047,11.045,11.047
EURNOK,20260615,165700,11.046,11.046,11.044,11.044
EURNOK,20260615,165800,11.045,11.046,11.045,11.045
EURNOK,20260615,165900,11.046,11.046,11.045,11.046
EURNOK,20260615,170000,11.047,11.047,11.047,11.047
EURNOK,20260615,170100,11.046,11.046,11.045,11.045
EURNOK,20260615,170200,11.044,11.044,11.038,11.038
EURNOK,20260615,170300,11.036,11.037,11.035,11.035
EURNOK,20260615,170400,11.036,11.038,11.036,11.038
EURNOK,20260615,170500,11.039,11.042,11.039,11.042
EURNOK,20260615,170600,11.043,11.043,11.043,11.043
EURNOK,20260615,170700,11.042,11.042,11.041,11.042
EURNOK,20260615,170800,11.041,11.042,11.041,11.042
EURNOK,20260615,170900,11.042,11.042,11.042,11.042
EURNOK,20260615,171000,11.043,11.043,11.043,11.043
EURNOK,20260615,171100,11.043,11.045,11.043,11.045
EURNOK,20260615,171200,11.044,11.044,11.043,11.043
EURNOK,20260615,171300,11.044,11.045,11.044,11.045
EURNOK,20260615,171400,11.045,11.046,11.045,11.046
EURNOK,20260615,171500,11.045,11.045,11.045,11.045
EURNOK,20260615,171600,11.046,11.046,11.046,11.046
EURNOK,20260615,171700,11.046,11.048,11.046,11.048
EURNOK,20260615,171800,11.048,11.048,11.048,11.048
EURNOK,20260615,171900,11.047,11.050,11.047,11.050
EURNOK,20260615,172000,11.049,11.051,11.049,11.051
EURNOK,20260615,172100,11.051,11.051,11.051,11.051
EURNOK,20260615,172200,11.051,11.051,11.051,11.051
EURNOK,20260615,172300,11.050,11.050,11.050,11.050
EURNOK,20260615,172400,11.050,11.051,11.050,11.051
EURNOK,20260615,172500,11.050,11.051,11.050,11.051
EURNOK,20260615,172600,11.051,11.051,11.051,11.051
EURNOK,20260615,172700,11.052,11.053,11.052,11.052
EURNOK,20260615,172800,11.052,11.052,11.052,11.052
EURNOK,20260615,172900,11.052,11.052,11.052,11.052
EURNOK,20260615,173000,11.052,11.052,11.051,11.051
EURNOK,20260615,173100,11.051,11.051,11.050,11.050
EURNOK,20260615,173200,11.050,11.050,11.050,11.050
EURNOK,20260615,173300,11.049,11.049,11.048,11.049
EURNOK,20260615,173400,11.050,11.050,11.050,11.050
EURNOK,20260615,173500,11.049,11.050,11.049,11.050
EURNOK,20260615,173600,11.049,11.049,11.048,11.049
EURNOK,20260615,173700,11.049,11.049,11.049,11.049
EURNOK,20260615,173800,11.050,11.050,11.050,11.050
EURNOK,20260615,173900,11.050,11.051,11.050,11.051
EURNOK,20260615,174000,11.051,11.051,11.050,11.050
EURNOK,20260615,174100,11.051,11.051,11.050,11.050
EURNOK,20260615,174200,11.050,11.050,11.050,11.050
EURNOK,20260615,174300,11.050,11.050,11.050,11.050
EURNOK,20260615,174400,11.050,11.050,11.050,11.050
EURNOK,20260615,174500,11.050,11.050,11.050,11.050
EURNOK,20260615,174600,11.049,11.050,11.049,11.050
EURNOK,20260615,174700,11.050,11.050,11.050,11.050
EURNOK,20260615,174800,11.050,11.050,11.050,11.050
EURNOK,20260615,174900,11.050,11.050,11.050,11.050
EURNOK,20260615,175000,11.049,11.049,11.047,11.047
EURNOK,20260615,175100,11.047,11.047,11.047,11.047
EURNOK,20260615,175200,11.047,11.047,11.047,11.047
EURNOK,20260615,175300,11.047,11.047,11.047,11.047
EURNOK,20260615,175400,11.046,11.046,11.045,11.045
EURNOK,20260615,175500,11.045,11.046,11.045,11.046
EURNOK,20260615,175600,11.045,11.046,11.045,11.046
EURNOK,20260615,175700,11.047,11.047,11.047,11.047
EURNOK,20260615,175800,11.047,11.048,11.047,11.048
EURNOK,20260615,175900,11.047,11.047,11.047,11.047
EURNOK,20260615,180000,11.047,11.047,11.045,11.045
EURNOK,20260615,180100,11.044,11.045,11.043,11.043
EURNOK,20260615,180200,11.042,11.042,11.042,11.042
EURNOK,20260615,180300,11.042,11.042,11.042,11.042
EURNOK,20260615,180400,11.043,11.043,11.043,11.043
EURNOK,20260615,180500,11.043,11.043,11.043,11.043
EURNOK,20260615,180600,11.043,11.043,11.042,11.042
EURNOK,20260615,180700,11.042,11.042,11.042,11.042
EURNOK,20260615,180800,11.042,11.042,11.042,11.042
EURNOK,20260615,180900,11.042,11.042,11.042,11.042
EURNOK,20260615,181000,11.041,11.041,11.040,11.040
EURNOK,20260615,181100,11.041,11.041,11.041,11.041
EURNOK,20260615,181200,11.041,11.041,11.041,11.041
EURNOK,20260615,181300,11.042,11.042,11.042,11.042
EURNOK,20260615,181400,11.042,11.043,11.042,11.043
EURNOK,20260615,181500,11.045,11.045,11.045,11.045
EURNOK,20260615,181600,11.045,11.045,11.045,11.045
EURNOK,20260615,181700,11.045,11.045,11.045,11.045
EURNOK,20260615,181800,11.044,11.044,11.044,11.044
EURNOK,20260615,181900,11.045,11.045,11.044,11.045
EURNOK,20260615,182000,11.044,11.047,11.044,11.046
EURNOK,20260615,182100,11.045,11.046,11.045,11.046
EURNOK,20260615,182200,11.046,11.046,11.046,11.046
EURNOK,20260615,182300,11.046,11.046,11.046,11.046
EURNOK,20260615,182400,11.047,11.048,11.047,11.048
EURNOK,20260615,182500,11.048,11.048,11.048,11.048
EURNOK,20260615,182600,11.049,11.049,11.049,11.049
EURNOK,20260615,182700,11.049,11.049,11.049,11.049
EURNOK,20260615,182800,11.049,11.049,11.049,11.049
EURNOK,20260615,182900,11.049,11.049,11.049,11.049
EURNOK,20260615,183000,11.049,11.050,11.049,11.050
EURNOK,20260615,183100,11.050,11.050,11.050,11.050
EURNOK,20260615,183200,11.050,11.050,11.050,11.050
EURNOK,20260615,183300,11.050,11.050,11.050,11.050
EURNOK,20260615,183400,11.051,11.051,11.051,11.051
EURNOK,20260615,183500,11.052,11.054,11.052,11.053
EURNOK,20260615,183600,11.054,11.054,11.054,11.054
EURNOK,20260615,183700,11.053,11.053,11.053,11.053
EURNOK,20260615,183800,11.053,11.053,11.052,11.052
EURNOK,20260615,183900,11.052,11.052,11.052,11.052
EURNOK,20260615,184000,11.052,11.053,11.052,11.053
EURNOK,20260615,184100,11.053,11.053,11.053,11.053
EURNOK,20260615,184200,11.052,11.052,11.052,11.052
EURNOK,20260615,184300,11.053,11.053,11.052,11.053
EURNOK,20260615,184400,11.052,11.053,11.052,11.053
EURNOK,20260615,184500,11.053,11.053,11.053,11.053
EURNOK,20260615,184600,11.053,11.053,11.053,11.053
EURNOK,20260615,184700,11.053,11.054,11.053,11.054
EURNOK,20260615,184800,11.054,11.054,11.054,11.054
EURNOK,20260615,184900,11.055,11.055,11.054,11.054
EURNOK,20260615,185000,11.054,11.054,11.054,11.054
EURNOK,20260615,185100,11.053,11.054,11.053,11.054
EURNOK,20260615,185200,11.054,11.055,11.054,11.055
EURNOK,20260615,185300,11.055,11.055,11.055,11.055
EURNOK,20260615,185400,11.056,11.056,11.056,11.056
EURNOK,20260615,185500,11.056,11.056,11.056,11.056
EURNOK,20260615,185600,11.055,11.055,11.055,11.055
EURNOK,20260615,185700,11.055,11.055,11.055,11.055
EURNOK,20260615,185800,11.055,11.055,11.055,11.055
EURNOK,20260615,185900,11.055,11.055,11.055,11.055
EURNOK,20260615,190000,11.055,11.057,11.055,11.056
EURNOK,20260615,190100,11.056,11.056,11.056,11.056
EURNOK,20260615,190200,11.055,11.055,11.055,11.055
EURNOK,20260615,190300,11.055,11.055,11.055,11.055
EURNOK,20260615,190400,11.055,11.055,11.055,11.055
EURNOK,20260615,190500,11.055,11.055,11.054,11.054
EURNOK,20260615,190600,11.054,11.054,11.054,11.054
EURNOK,20260615,190700,11.054,11.054,11.054,11.054
EURNOK,20260615,190800,11.054,11.054,11.053,11.054
EURNOK,20260615,190900,11.054,11.054,11.053,11.053
EURNOK,20260615,191000,11.054,11.054,11.054,11.054
EURNOK,20260615,191100,11.054,11.054,11.054,11.054
EURNOK,20260615,191200,11.054,11.054,11.054,11.054
EURNOK,20260615,191300,11.054,11.054,11.054,11.054
EURNOK,20260615,191400,11.054,11.054,11.054,11.054
EURNOK,20260615,191500,11.054,11.054,11.053,11.053
EURNOK,20260615,191600,11.053,11.053,11.053,11.053
EURNOK,20260615,191700,11.053,11.055,11.053,11.055
EURNOK,20260615,191800,11.054,11.054,11.054,11.054
EURNOK,20260615,191900,11.055,11.055,11.055,11.055
EURNOK,20260615,192000,11.055,11.056,11.055,11.056
EURNOK,20260615,192100,11.056,11.056,11.055,11.055
EURNOK,20260615,192200,11.055,11.055,11.055,11.055
EURNOK,20260615,192300,11.055,11.055,11.055,11.055
EURNOK,20260615,192400,11.055,11.055,11.055,11.055
EURNOK,20260615,192500,11.056,11.056,11.055,11.055
EURNOK,20260615,192600,11.055,11.055,11.055,11.055
EURNOK,20260615,192700,11.055,11.055,11.054,11.054
EURNOK,20260615,192800,11.054,11.054,11.054,11.054
EURNOK,20260615,192900,11.054,11.054,11.054,11.054
EURNOK,20260615,193000,11.054,11.054,11.054,11.054
EURNOK,20260615,193100,11.055,11.056,11.055,11.056
EURNOK,20260615,193200,11.056,11.056,11.056,11.056
EURNOK,20260615,193300,11.055,11.055,11.055,11.055
EURNOK,20260615,193400,11.055,11.055,11.055,11.055
EURNOK,20260615,193500,11.055,11.055,11.055,11.055
EURNOK,20260615,193600,11.055,11.055,11.055,11.055
EURNOK,20260615,193700,11.055,11.056,11.055,11.056
EURNOK,20260615,193800,11.056,11.056,11.056,11.056
EURNOK,20260615,193900,11.056,11.056,11.056,11.056
EURNOK,20260615,194000,11.056,11.056,11.056,11.056
EURNOK,20260615,194100,11.057,11.057,11.057,11.057
EURNOK,20260615,194200,11.057,11.057,11.057,11.057
EURNOK,20260615,194300,11.057,11.057,11.057,11.057
EURNOK,20260615,194400,11.057,11.057,11.057,11.057
EURNOK,20260615,194500,11.056,11.057,11.056,11.057
EURNOK,20260615,194600,11.057,11.057,11.057,11.057
EURNOK,20260615,194700,11.057,11.057,11.057,11.057
EURNOK,20260615,194800,11.057,11.057,11.057,11.057
EURNOK,20260615,194900,11.057,11.057,11.057,11.057
EURNOK,20260615,195000,11.057,11.057,11.057,11.057
EURNOK,20260615,195100,11.057,11.057,11.057,11.057
EURNOK,20260615,195200,11.057,11.057,11.057,11.057
EURNOK,20260615,195300,11.057,11.057,11.057,11.057
EURNOK,20260615,195400,11.057,11.057,11.056,11.056
EURNOK,20260615,195500,11.056,11.057,11.056,11.057
EURNOK,20260615,195600,11.056,11.057,11.056,11.057
EURNOK,20260615,195700,11.057,11.057,11.057,11.057
EURNOK,20260615,195800,11.057,11.057,11.057,11.057
EURNOK,20260615,195900,11.056,11.057,11.056,11.057
EURNOK,20260615,200000,11.056,11.056,11.055,11.055
EURNOK,20260615,200100,11.055,11.056,11.055,11.056
EURNOK,20260615,200200,11.056,11.056,11.056,11.056
EURNOK,20260615,200300,11.057,11.057,11.057,11.057
EURNOK,20260615,200400,11.057,11.057,11.057,11.057
EURNOK,20260615,200500,11.057,11.058,11.057,11.058
EURNOK,20260615,200600,11.057,11.058,11.057,11.057
EURNOK,20260615,200700,11.058,11.058,11.057,11.058
EURNOK,20260615,200800,11.059,11.059,11.059,11.059
EURNOK,20260615,200900,11.059,11.059,11.059,11.059
EURNOK,20260615,201000,11.059,11.059,11.059,11.059
EURNOK,20260615,201100,11.059,11.059,11.059,11.059
EURNOK,20260615,201200,11.059,11.059,11.059,11.059
EURNOK,20260615,201300,11.059,11.059,11.059,11.059
EURNOK,20260615,201400,11.059,11.059,11.059,11.059
EURNOK,20260615,201500,11.059,11.059,11.058,11.058
EURNOK,20260615,201600,11.058,11.058,11.058,11.058
EURNOK,20260615,201700,11.059,11.059,11.059,11.059
EURNOK,20260615,201800,11.059,11.059,11.058,11.058
EURNOK,20260615,201900,11.058,11.058,11.058,11.058
EURNOK,20260615,202000,11.058,11.058,11.058,11.058
EURNOK,20260615,202100,11.058,11.058,11.057,11.057
EURNOK,20260615,202200,11.057,11.057,11.057,11.057
EURNOK,20260615,202300,11.057,11.057,11.056,11.056
EURNOK,20260615,202400,11.056,11.056,11.056,11.056
EURNOK,20260615,202500,11.057,11.057,11.057,11.057
EURNOK,20260615,202600,11.057,11.057,11.057,11.057
EURNOK,20260615,202700,11.056,11.056,11.054,11.054
EURNOK,20260615,202800,11.053,11.053,11.052,11.052
EURNOK,20260615,202900,11.051,11.052,11.051,11.052
EURNOK,20260615,203000,11.052,11.052,11.051,11.051
EURNOK,20260615,203100,11.050,11.050,11.048,11.048
EURNOK,20260615,203200,11.049,11.049,11.049,11.049
EURNOK,20260615,203300,11.049,11.050,11.049,11.050
EURNOK,20260615,203400,11.050,11.050,11.050,11.050
EURNOK,20260615,203500,11.051,11.051,11.050,11.050
EURNOK,20260615,203600,11.051,11.052,11.051,11.052
EURNOK,20260615,203700,11.053,11.053,11.053,11.053
EURNOK,20260615,203800,11.052,11.052,11.052,11.052
EURNOK,20260615,203900,11.052,11.052,11.051,11.051
EURNOK,20260615,204000,11.052,11.052,11.052,11.052
EURNOK,20260615,204100,11.052,11.052,11.052,11.052
EURNOK,20260615,204200,11.052,11.053,11.052,11.053
EURNOK,20260615,204300,11.052,11.053,11.052,11.053
EURNOK,20260615,204400,11.053,11.053,11.053,11.053
EURNOK,20260615,204500,11.053,11.053,11.053,11.053
EURNOK,20260615,204600,11.053,11.053,11.053,11.053
EURNOK,20260615,204700,11.054,11.054,11.053,11.053
EURNOK,20260615,204800,11.054,11.054,11.054,11.054
EURNOK,20260615,204900,11.054,11.054,11.054,11.054
EURNOK,20260615,205000,11.054,11.054,11.054,11.054
EURNOK,20260615,205100,11.054,11.054,11.054,11.054
EURNOK,20260615,205200,11.054,11.054,11.054,11.054
EURNOK,20260615,205300,11.054,11.054,11.054,11.054
EURNOK,20260615,205400,11.054,11.055,11.054,11.054
EURNOK,20260615,205500,11.054,11.054,11.054,11.054
EURNOK,20260615,205600,11.054,11.054,11.054,11.054
EURNOK,20260615,205700,11.054,11.054,11.054,11.054
EURNOK,20260615,205800,11.054,11.055,11.054,11.055
EURNOK,20260615,205900,11.055,11.055,11.054,11.054
EURNOK,20260615,210000,11.055,11.055,11.054,11.054
EURNOK,20260615,210100,11.054,11.055,11.054,11.054
EURNOK,20260615,210200,11.055,11.056,11.055,11.056
EURNOK,20260615,210300,11.056,11.057,11.056,11.057
EURNOK,20260615,210400,11.057,11.058,11.057,11.058
EURNOK,20260615,210500,11.057,11.057,11.057,11.057
EURNOK,20260615,210600,11.057,11.058,11.057,11.058
EURNOK,20260615,210700,11.058,11.058,11.058,11.058
EURNOK,20260615,210800,11.058,11.058,11.058,11.058
EURNOK,20260615,210900,11.059,11.059,11.058,11.058
EURNOK,20260615,211000,11.059,11.059,11.059,11.059
EURNOK,20260615,211100,11.059,11.059,11.059,11.059
EURNOK,20260615,211200,11.059,11.059,11.058,11.058
EURNOK,20260615,211300,11.059,11.059,11.058,11.058
EURNOK,20260615,211400,11.059,11.059,11.059,11.059
EURNOK,20260615,211500,11.059,11.059,11.059,11.059
EURNOK,20260615,211600,11.059,11.059,11.059,11.059
EURNOK,20260615,211700,11.059,11.059,11.058,11.058
EURNOK,20260615,211800,11.057,11.057,11.057,11.057
EURNOK,20260615,211900,11.057,11.057,11.057,11.057
EURNOK,20260615,212000,11.057,11.057,11.057,11.057
EURNOK,20260615,212100,11.057,11.057,11.057,11.057
EURNOK,20260615,212200,11.057,11.057,11.057,11.057
EURNOK,20260615,212300,11.056,11.056,11.055,11.055
EURNOK,20260615,212400,11.055,11.055,11.055,11.055
EURNOK,20260615,212500,11.054,11.054,11.054,11.054
EURNOK,20260615,212600,11.054,11.054,11.054,11.054
EURNOK,20260615,212700,11.054,11.054,11.054,11.054
EURNOK,20260615,212800,11.054,11.054,11.053,11.053
EURNOK,20260615,212900,11.053,11.053,11.053,11.053
EURNOK,20260615,213000,11.053,11.053,11.052,11.052
EURNOK,20260615,213100,11.053,11.053,11.052,11.052
EURNOK,20260615,213200,11.052,11.053,11.052,11.053
EURNOK,20260615,213300,11.053,11.053,11.053,11.053
EURNOK,20260615,213400,11.054,11.054,11.054,11.054
EURNOK,20260615,213500,11.053,11.054,11.053,11.053
EURNOK,20260615,213600,11.053,11.053,11.053,11.053
EURNOK,20260615,213700,11.054,11.054,11.054,11.054
EURNOK,20260615,213800,11.053,11.053,11.053,11.053
EURNOK,20260615,213900,11.053,11.053,11.053,11.053
EURNOK,20260615,214000,11.053,11.053,11.053,11.053
EURNOK,20260615,214100,11.053,11.053,11.052,11.052
EURNOK,20260615,214200,11.051,11.051,11.051,11.051
EURNOK,20260615,214300,11.051,11.051,11.051,11.051
EURNOK,20260615,214400,11.051,11.052,11.051,11.051
EURNOK,20260615,214500,11.052,11.052,11.051,11.051
EURNOK,20260615,214600,11.051,11.051,11.051,11.051
EURNOK,20260615,214700,11.050,11.050,11.050,11.050
EURNOK,20260615,214800,11.049,11.050,11.049,11.050
EURNOK,20260615,214900,11.049,11.050,11.049,11.050
EURNOK,20260615,215000,11.050,11.050,11.050,11.050
EURNOK,20260615,215100,11.049,11.049,11.049,11.049
EURNOK,20260615,215200,11.049,11.050,11.049,11.050
EURNOK,20260615,215300,11.050,11.050,11.050,11.050
EURNOK,20260615,215400,11.051,11.051,11.051,11.051
EURNOK,20260615,215500,11.051,11.051,11.050,11.050
EURNOK,20260615,215600,11.051,11.052,11.050,11.050
EURNOK,20260615,215700,11.049,11.049,11.047,11.047
EURNOK,20260615,215800,11.048,11.051,11.048,11.050
EURNOK,20260615,215900,11.049,11.050,11.049,11.049
EURNOK,20260615,220000,11.048,11.048,11.046,11.047
EURNOK,20260615,220100,11.046,11.048,11.045,11.046
EURNOK,20260615,220200,11.045,11.046,11.044,11.044
EURNOK,20260615,220300,11.046,11.048,11.045,11.048
EURNOK,20260615,220400,11.047,11.048,11.047,11.047
EURNOK,20260615,220500,11.048,11.048,11.048,11.048
EURNOK,20260615,220600,11.048,11.049,11.048,11.048
EURNOK,20260615,220700,11.049,11.049,11.049,11.049
EURNOK,20260615,220800,11.049,11.049,11.049,11.049
EURNOK,20260615,220900,11.050,11.050,11.049,11.049
EURNOK,20260615,221000,11.049,11.049,11.049,11.049
EURNOK,20260615,221100,11.049,11.049,11.049,11.049
EURNOK,20260615,221200,11.049,11.049,11.049,11.049
EURNOK,20260615,221300,11.049,11.049,11.049,11.049
EURNOK,20260615,221400,11.049,11.049,11.049,11.049
EURNOK,20260615,221500,11.050,11.050,11.050,11.050
EURNOK,20260615,221600,11.050,11.050,11.049,11.049
EURNOK,20260615,221700,11.049,11.049,11.049,11.049
EURNOK,20260615,221800,11.049,11.049,11.049,11.049
EURNOK,20260615,221900,11.050,11.050,11.050,11.050
EURNOK,20260615,222000,11.050,11.050,11.050,11.050
EURNOK,20260615,222100,11.050,11.050,11.050,11.050
EURNOK,20260615,222200,11.050,11.050,11.050,11.050
EURNOK,20260615,222300,11.050,11.050,11.050,11.050
EURNOK,20260615,222400,11.050,11.050,11.050,11.050
EURNOK,20260615,222500,11.050,11.050,11.050,11.050
EURNOK,20260615,222600,11.050,11.050,11.050,11.050
EURNOK,20260615,222700,11.049,11.049,11.049,11.049
EURNOK,20260615,222800,11.049,11.049,11.048,11.048
EURNOK,20260615,222900,11.048,11.048,11.048,11.048
EURNOK,20260615,223000,11.048,11.049,11.048,11.049
EURNOK,20260615,223100,11.050,11.051,11.050,11.051
EURNOK,20260615,223200,11.050,11.050,11.050,11.050
EURNOK,20260615,223300,11.050,11.050,11.050,11.050
EURNOK,20260615,223400,11.050,11.050,11.050,11.050
EURNOK,20260615,223500,11.049,11.050,11.049,11.050
EURNOK,20260615,223600,11.049,11.049,11.048,11.048
EURNOK,20260615,223700,11.049,11.049,11.049,11.049
EURNOK,20260615,223800,11.049,11.049,11.049,11.049
EURNOK,20260615,223900,11.049,11.050,11.049,11.050
EURNOK,20260615,224000,11.049,11.050,11.049,11.050
EURNOK,20260615,224100,11.051,11.051,11.051,11.051
EURNOK,20260615,224200,11.052,11.052,11.052,11.052
EURNOK,20260615,224300,11.052,11.053,11.052,11.053
EURNOK,20260615,224400,11.054,11.055,11.054,11.055
EURNOK,20260615,224500,11.054,11.054,11.054,11.054
EURNOK,20260615,224600,11.054,11.054,11.054,11.054
EURNOK,20260615,224700,11.053,11.054,11.053,11.054
EURNOK,20260615,224800,11.053,11.054,11.053,11.054
EURNOK,20260615,224900,11.054,11.054,11.054,11.054
EURNOK,20260615,225000,11.054,11.054,11.053,11.053
EURNOK,20260615,225100,11.054,11.054,11.053,11.054
EURNOK,20260615,225200,11.053,11.053,11.053,11.053
EURNOK,20260615,225300,11.053,11.053,11.053,11.053
EURNOK,20260615,225400,11.054,11.054,11.053,11.054
EURNOK,20260615,225500,11.053,11.053,11.051,11.052
EURNOK,20260615,225600,11.052,11.052,11.052,11.052
EURNOK,20260615,225700,11.052,11.052,11.052,11.052
EURNOK,20260615,225800,11.052,11.052,11.052,11.052
EURNOK,20260615,225900,11.053,11.053,11.052,11.052
EURNOK,20260615,230000,11.052,11.052,11.052,11.052
EURNOK,20260615,230100,11.051,11.052,11.051,11.052
EURNOK,20260615,230200,11.052,11.052,11.052,11.052
EURNOK,20260615,230300,11.052,11.052,11.052,11.052
EURNOK,20260615,230400,11.052,11.052,11.052,11.052
EURNOK,20260615,230500,11.052,11.052,11.052,11.052
EURNOK,20260615,230600,11.056,11.056,11.045,11.045
EURNOK,20260615,230700,11.043,11.043,11.041,11.041
EURNOK,20260615,230800,11.042,11.042,11.041,11.041
EURNOK,20260615,230900,11.042,11.042,11.042,11.042
EURNOK,20260615,231000,11.043,11.043,11.043,11.043
EURNOK,20260615,231100,11.044,11.046,11.044,11.045
EURNOK,20260615,231200,11.044,11.044,11.043,11.043
EURNOK,20260615,231300,11.042,11.043,11.036,11.036
EURNOK,20260615,231400,11.038,11.041,11.038,11.041
EURNOK,20260615,231500,11.041,11.041,11.041,11.041
EURNOK,20260615,231600,11.041,11.041,11.041,11.041
EURNOK,20260615,231700,11.041,11.041,11.041,11.041
EURNOK,20260615,231800,11.039,11.039,11.039,11.039
EURNOK,20260615,231900,11.039,11.039,11.039,11.039
EURNOK,20260615,232000,11.039,11.039,11.039,11.039
EURNOK,20260615,232100,11.039,11.039,11.039,11.039
EURNOK,20260615,232200,11.039,11.039,11.039,11.039
EURNOK,20260615,232300,11.039,11.039,11.039,11.039
EURNOK,20260615,232400,11.039,11.039,11.039,11.039
EURNOK,20260615,232500,11.039,11.039,11.039,11.039
EURNOK,20260615,232600,11.039,11.039,11.039,11.039
EURNOK,20260615,232700,11.039,11.039,11.039,11.039
EURNOK,20260615,232800,11.039,11.039,11.039,11.039
EURNOK,20260615,232900,11.039,11.039,11.039,11.039
EURNOK,20260615,233000,11.040,11.042,11.040,11.042
EURNOK,20260615,233100,11.041,11.041,11.040,11.040
EURNOK,20260615,233200,11.040,11.040,11.040,11.040
EURNOK,20260615,233300,11.039,11.039,11.039,11.039
EURNOK,20260615,233400,11.039,11.039,11.039,11.039
EURNOK,20260615,233500,11.035,11.035,11.035,11.035
EURNOK,20260615,233600,11.035,11.036,11.035,11.036
EURNOK,20260615,233700,11.037,11.037,11.037,11.037
EURNOK,20260615,233800,11.037,11.038,11.037,11.038
EURNOK,20260615,233900,11.038,11.038,11.038,11.038
EURNOK,20260615,234000,11.039,11.041,11.039,11.041
EURNOK,20260615,234100,11.041,11.041,11.041,11.041
EURNOK,20260615,234200,11.041,11.041,11.041,11.041
EURNOK,20260615,234300,11.042,11.042,11.042,11.042
EURNOK,20260615,234400,11.042,11.042,11.041,11.042
EURNOK,20260615,234500,11.042,11.042,11.042,11.042
EURNOK,20260615,234600,11.042,11.042,11.042,11.042
EURNOK,20260615,234700,11.042,11.042,11.042,11.042
EURNOK,20260615,234800,11.041,11.041,11.041,11.041
EURNOK,20260615,234900,11.041,11.041,11.041,11.041
EURNOK,20260615,235000,11.040,11.040,11.040,11.040
EURNOK,20260615,235100,11.040,11.040,11.040,11.040
EURNOK,20260615,235200,11.040,11.040,11.038,11.038
EURNOK,20260615,235300,11.038,11.038,11.038,11.038
EURNOK,20260615,235400,11.038,11.038,11.038,11.038
EURNOK,20260615,235500,11.038,11.038,11.038,11.038
EURNOK,20260615,235600,11.038,11.038,11.038,11.038
EURNOK,20260615,235700,11.039,11.042,11.039,11.042
EURNOK,20260615,235800,11.043,11.047,11.043,11.047
EURNOK,20260615,235900,11.048,11.049,11.048,11.049
EURNOK,20260616,000000,11.050,11.050,11.050,11.050
EURSEK,20260615,000100,10.918,10.918,10.914,10.916
EURSEK,20260615,000200,10.917,10.917,10.914,10.914
EURSEK,20260615,000300,10.911,10.912,10.910,10.912
EURSEK,20260615,000400,10.913,10.914,10.912,10.914
EURSEK,20260615,000500,10.913,10.913,10.910,10.911
EURSEK,20260615,000600,10.910,10.915,10.910,10.915
EURSEK,20260615,000700,10.914,10.918,10.914,10.917
EURSEK,20260615,000800,10.916,10.916,10.914,10.915
EURSEK,20260615,000900,10.916,10.916,10.914,10.915
EURSEK,20260615,001000,10.914,10.916,10.914,10.914
EURSEK,20260615,001100,10.915,10.916,10.914,10.915
EURSEK,20260615,001200,10.914,10.916,10.914,10.915
EURSEK,20260615,001300,10.914,10.914,10.910,10.911
EURSEK,20260615,001400,10.912,10.913,10.911,10.911
EURSEK,20260615,001500,10.913,10.913,10.911,10.911
EURSEK,20260615,001600,10.912,10.913,10.911,10.911
EURSEK,20260615,001700,10.910,10.912,10.910,10.911
EURSEK,20260615,001800,10.913,10.913,10.909,10.909
EURSEK,20260615,001900,10.910,10.910,10.906,10.906
EURSEK,20260615,002000,10.903,10.906,10.903,10.906
EURSEK,20260615,002100,10.905,10.906,10.904,10.904
EURSEK,20260615,002200,10.906,10.906,10.904,10.905
EURSEK,20260615,002300,10.906,10.906,10.904,10.906
EURSEK,20260615,002400,10.905,10.906,10.905,10.906
EURSEK,20260615,002500,10.905,10.906,10.905,10.905
EURSEK,20260615,002600,10.904,10.905,10.904,10.904
EURSEK,20260615,002700,10.903,10.904,10.902,10.903
EURSEK,20260615,002800,10.904,10.904,10.890,10.891
EURSEK,20260615,002900,10.892,10.893,10.892,10.892
EURSEK,20260615,003000,10.893,10.893,10.892,10.893
EURSEK,20260615,003100,10.894,10.894,10.893,10.893
EURSEK,20260615,003200,10.893,10.893,10.893,10.893
EURSEK,20260615,003300,10.893,10.893,10.893,10.893
EURSEK,20260615,003400,10.893,10.893,10.893,10.893
EURSEK,20260615,003500,10.894,10.894,10.892,10.893
EURSEK,20260615,003600,10.892,10.893,10.892,10.893
EURSEK,20260615,003700,10.893,10.893,10.892,10.892
EURSEK,20260615,003800,10.893,10.893,10.892,10.893
EURSEK,20260615,003900,10.892,10.893,10.892,10.892
EURSEK,20260615,004000,10.891,10.892,10.891,10.891
EURSEK,20260615,004100,10.890,10.891,10.890,10.891
EURSEK,20260615,004200,10.891,10.892,10.891,10.892
EURSEK,20260615,004300,10.891,10.891,10.890,10.890
EURSEK,20260615,004400,10.891,10.891,10.891,10.891
EURSEK,20260615,004500,10.891,10.891,10.891,10.891
EURSEK,20260615,004600,10.892,10.892,10.892,10.892
EURSEK,20260615,004700,10.892,10.892,10.891,10.892
EURSEK,20260615,004800,10.892,10.892,10.892,10.892
EURSEK,20260615,004900,10.891,10.892,10.891,10.892
EURSEK,20260615,005000,10.892,10.892,10.892,10.892
EURSEK,20260615,005100,10.892,10.892,10.892,10.892
EURSEK,20260615,005200,10.892,10.893,10.892,10.893
EURSEK,20260615,005300,10.892,10.892,10.891,10.892
EURSEK,20260615,005400,10.891,10.891,10.891,10.891
EURSEK,20260615,005500,10.891,10.892,10.891,10.892
EURSEK,20260615,005600,10.891,10.892,10.891,10.892
EURSEK,20260615,005700,10.891,10.891,10.891,10.891
EURSEK,20260615,005800,10.892,10.892,10.892,10.892
EURSEK,20260615,005900,10.892,10.892,10.892,10.892
EURSEK,20260615,010000,10.892,10.892,10.892,10.892
EURSEK,20260615,010100,10.891,10.892,10.891,10.891
EURSEK,20260615,010200,10.890,10.892,10.890,10.892
EURSEK,20260615,010300,10.892,10.892,10.892,10.892
EURSEK,20260615,010400,10.892,10.892,10.892,10.892
EURSEK,20260615,010500,10.891,10.891,10.891,10.891
EURSEK,20260615,010600,10.891,10.892,10.891,10.892
EURSEK,20260615,010700,10.891,10.892,10.891,10.891
EURSEK,20260615,010800,10.891,10.891,10.891,10.891
EURSEK,20260615,010900,10.891,10.891,10.890,10.890
EURSEK,20260615,011000,10.890,10.890,10.889,10.889
EURSEK,20260615,011100,10.890,10.890,10.890,10.890
EURSEK,20260615,011200,10.890,10.890,10.890,10.890
EURSEK,20260615,011300,10.891,10.891,10.890,10.890
EURSEK,20260615,011400,10.891,10.891,10.891,10.891
EURSEK,20260615,011500,10.891,10.891,10.891,10.891
EURSEK,20260615,011600,10.891,10.891,10.891,10.891
EURSEK,20260615,011700,10.891,10.891,10.891,10.891
EURSEK,20260615,011800,10.891,10.891,10.891,10.891
EURSEK,20260615,011900,10.891,10.891,10.891,10.891
EURSEK,20260615,012000,10.891,10.891,10.891,10.891
EURSEK,20260615,012100,10.892,10.892,10.891,10.892
EURSEK,20260615,012200,10.892,10.892,10.892,10.892
EURSEK,20260615,012300,10.892,10.892,10.892,10.892
EURSEK,20260615,012400,10.892,10.892,10.890,10.890
EURSEK,20260615,012500,10.889,10.889,10.888,10.889
EURSEK,20260615,012600,10.890,10.890,10.890,10.890
EURSEK,20260615,012700,10.891,10.891,10.891,10.891
EURSEK,20260615,012800,10.891,10.891,10.891,10.891
EURSEK,20260615,012900,10.891,10.892,10.891,10.892
EURSEK,20260615,013000,10.891,10.892,10.891,10.892
EURSEK,20260615,013100,10.892,10.892,10.892,10.892
EURSEK,20260615,013200,10.893,10.893,10.892,10.892
EURSEK,20260615,013300,10.892,10.893,10.892,10.893
EURSEK,20260615,013400,10.892,10.892,10.892,10.892
EURSEK,20260615,013500,10.892,10.892,10.892,10.892
EURSEK,20260615,013600,10.892,10.892,10.891,10.891
EURSEK,20260615,013700,10.891,10.892,10.891,10.892
EURSEK,20260615,013800,10.892,10.892,10.892,10.892
EURSEK,20260615,013900,10.891,10.891,10.891,10.891
EURSEK,20260615,014000,10.891,10.892,10.891,10.891
EURSEK,20260615,014100,10.892,10.892,10.892,10.892
EURSEK,20260615,014200,10.892,10.893,10.892,10.893
EURSEK,20260615,014300,10.892,10.892,10.892,10.892
EURSEK,20260615,014400,10.892,10.892,10.891,10.891
EURSEK,20260615,014500,10.892,10.892,10.892,10.892
EURSEK,20260615,014600,10.892,10.892,10.892,10.892
EURSEK,20260615,014700,10.892,10.892,10.891,10.891
EURSEK,20260615,014800,10.892,10.892,10.892,10.892
EURSEK,20260615,014900,10.892,10.892,10.892,10.892
EURSEK,20260615,015000,10.891,10.892,10.891,10.892
EURSEK,20260615,015100,10.891,10.892,10.891,10.891
EURSEK,20260615,015200,10.890,10.891,10.890,10.890
EURSEK,20260615,015300,10.890,10.890,10.890,10.890
EURSEK,20260615,015400,10.889,10.889,10.889,10.889
EURSEK,20260615,015500,10.889,10.889,10.889,10.889
EURSEK,20260615,015600,10.889,10.890,10.889,10.890
EURSEK,20260615,015700,10.889,10.890,10.889,10.890
EURSEK,20260615,015800,10.889,10.891,10.889,10.891
EURSEK,20260615,015900,10.892,10.893,10.892,10.893
EURSEK,20260615,020000,10.892,10.892,10.892,10.892
EURSEK,20260615,020100,10.891,10.891,10.886,10.886
EURSEK,20260615,020200,10.887,10.887,10.887,10.887
EURSEK,20260615,020300,10.887,10.887,10.887,10.887
EURSEK,20260615,020400,10.887,10.887,10.887,10.887
EURSEK,20260615,020500,10.888,10.888,10.887,10.887
EURSEK,20260615,020600,10.887,10.887,10.887,10.887
EURSEK,20260615,020700,10.887,10.887,10.886,10.886
EURSEK,20260615,020800,10.886,10.886,10.886,10.886
EURSEK,20260615,020900,10.885,10.885,10.885,10.885
EURSEK,20260615,021000,10.885,10.885,10.884,10.884
EURSEK,20260615,021100,10.885,10.886,10.884,10.884
EURSEK,20260615,021200,10.884,10.884,10.884,10.884
EURSEK,20260615,021300,10.884,10.884,10.884,10.884
EURSEK,20260615,021400,10.884,10.884,10.884,10.884
EURSEK,20260615,021500,10.884,10.884,10.884,10.884
EURSEK,20260615,021600,10.883,10.884,10.883,10.883
EURSEK,20260615,021700,10.883,10.883,10.882,10.882
EURSEK,20260615,021800,10.881,10.882,10.881,10.882
EURSEK,20260615,021900,10.881,10.881,10.880,10.880
EURSEK,20260615,022000,10.881,10.881,10.880,10.880
EURSEK,20260615,022100,10.881,10.881,10.880,10.880
EURSEK,20260615,022200,10.880,10.880,10.880,10.880
EURSEK,20260615,022300,10.879,10.880,10.879,10.880
EURSEK,20260615,022400,10.880,10.880,10.880,10.880
EURSEK,20260615,022500,10.879,10.879,10.877,10.877
EURSEK,20260615,022600,10.876,10.876,10.876,10.876
EURSEK,20260615,022700,10.876,10.876,10.876,10.876
EURSEK,20260615,022800,10.876,10.877,10.876,10.877
EURSEK,20260615,022900,10.877,10.877,10.877,10.877
EURSEK,20260615,023000,10.878,10.878,10.878,10.878
EURSEK,20260615,023100,10.879,10.879,10.878,10.878
EURSEK,20260615,023200,10.878,10.878,10.878,10.878
EURSEK,20260615,023300,10.878,10.878,10.878,10.878
EURSEK,20260615,023400,10.878,10.878,10.878,10.878
EURSEK,20260615,023500,10.877,10.878,10.877,10.878
EURSEK,20260615,023600,10.877,10.877,10.877,10.877
EURSEK,20260615,023700,10.877,10.877,10.877,10.877
EURSEK,20260615,023800,10.877,10.877,10.877,10.877
EURSEK,20260615,023900,10.877,10.877,10.877,10.877
EURSEK,20260615,024000,10.878,10.878,10.878,10.878
EURSEK,20260615,024100,10.878,10.878,10.878,10.878
EURSEK,20260615,024200,10.878,10.879,10.878,10.879
EURSEK,20260615,024300,10.879,10.879,10.879,10.879
EURSEK,20260615,024400,10.879,10.879,10.878,10.878
EURSEK,20260615,024500,10.877,10.877,10.876,10.876
EURSEK,20260615,024600,10.875,10.875,10.874,10.874
EURSEK,20260615,024700,10.874,10.876,10.874,10.876
EURSEK,20260615,024800,10.877,10.877,10.876,10.876
EURSEK,20260615,024900,10.876,10.876,10.876,10.876
EURSEK,20260615,025000,10.875,10.875,10.875,10.875
EURSEK,20260615,025100,10.875,10.875,10.875,10.875
EURSEK,20260615,025200,10.875,10.875,10.873,10.875
EURSEK,20260615,025300,10.874,10.876,10.874,10.876
EURSEK,20260615,025400,10.876,10.876,10.876,10.876
EURSEK,20260615,025500,10.877,10.877,10.876,10.877
EURSEK,20260615,025600,10.876,10.876,10.876,10.876
EURSEK,20260615,025700,10.877,10.878,10.877,10.878
EURSEK,20260615,025800,10.877,10.878,10.877,10.877
EURSEK,20260615,025900,10.878,10.878,10.878,10.878
EURSEK,20260615,030000,10.878,10.878,10.878,10.878
EURSEK,20260615,030100,10.878,10.879,10.877,10.879
EURSEK,20260615,030200,10.878,10.880,10.878,10.879
EURSEK,20260615,030300,10.879,10.879,10.879,10.879
EURSEK,20260615,030400,10.878,10.878,10.878,10.878
EURSEK,20260615,030500,10.878,10.878,10.877,10.878
EURSEK,20260615,030600,10.877,10.877,10.877,10.877
EURSEK,20260615,030700,10.877,10.879,10.877,10.878
EURSEK,20260615,030800,10.877,10.878,10.877,10.878
EURSEK,20260615,030900,10.877,10.878,10.877,10.878
EURSEK,20260615,031000,10.879,10.880,10.879,10.880
EURSEK,20260615,031100,10.881,10.882,10.881,10.882
EURSEK,20260615,031200,10.882,10.882,10.882,10.882
EURSEK,20260615,031300,10.883,10.883,10.882,10.882
EURSEK,20260615,031400,10.881,10.882,10.881,10.882
EURSEK,20260615,031500,10.883,10.883,10.883,10.883
EURSEK,20260615,031600,10.884,10.885,10.881,10.881
EURSEK,20260615,031700,10.882,10.883,10.882,10.883
EURSEK,20260615,031800,10.882,10.882,10.881,10.881
EURSEK,20260615,031900,10.880,10.880,10.880,10.880
EURSEK,20260615,032000,10.881,10.882,10.881,10.882
EURSEK,20260615,032100,10.882,10.882,10.881,10.881
EURSEK,20260615,032200,10.882,10.882,10.881,10.882
EURSEK,20260615,032300,10.881,10.881,10.880,10.880
EURSEK,20260615,032400,10.880,10.881,10.880,10.881
EURSEK,20260615,032500,10.880,10.880,10.880,10.880
EURSEK,20260615,032600,10.880,10.881,10.880,10.881
EURSEK,20260615,032700,10.881,10.881,10.880,10.880
EURSEK,20260615,032800,10.881,10.881,10.881,10.881
EURSEK,20260615,032900,10.881,10.881,10.880,10.880
EURSEK,20260615,033000,10.880,10.880,10.880,10.880
EURSEK,20260615,033100,10.881,10.881,10.881,10.881
EURSEK,20260615,033200,10.880,10.881,10.880,10.881
EURSEK,20260615,033300,10.881,10.881,10.880,10.881
EURSEK,20260615,033400,10.881,10.881,10.881,10.881
EURSEK,20260615,033500,10.881,10.881,10.881,10.881
EURSEK,20260615,033600,10.881,10.881,10.881,10.881
EURSEK,20260615,033700,10.880,10.880,10.880,10.880
EURSEK,20260615,033800,10.880,10.880,10.880,10.880
EURSEK,20260615,033900,10.880,10.880,10.880,10.880
EURSEK,20260615,034000,10.880,10.880,10.880,10.880
EURSEK,20260615,034100,10.880,10.880,10.880,10.880
EURSEK,20260615,034200,10.880,10.880,10.879,10.879
EURSEK,20260615,034300,10.880,10.881,10.880,10.880
EURSEK,20260615,034400,10.880,10.880,10.880,10.880
EURSEK,20260615,034500,10.879,10.879,10.879,10.879
EURSEK,20260615,034600,10.879,10.880,10.879,10.880
EURSEK,20260615,034700,10.879,10.880,10.879,10.880
EURSEK,20260615,034800,10.879,10.879,10.879,10.879
EURSEK,20260615,034900,10.879,10.879,10.879,10.879
EURSEK,20260615,035000,10.878,10.879,10.878,10.878
EURSEK,20260615,035100,10.879,10.879,10.879,10.879
EURSEK,20260615,035200,10.878,10.878,10.878,10.878
EURSEK,20260615,035300,10.878,10.878,10.878,10.878
EURSEK,20260615,035400,10.878,10.878,10.878,10.878
EURSEK,20260615,035500,10.878,10.878,10.877,10.878
EURSEK,20260615,035600,10.878,10.878,10.878,10.878
EURSEK,20260615,035700,10.878,10.878,10.878,10.878
EURSEK,20260615,035800,10.878,10.879,10.878,10.879
EURSEK,20260615,035900,10.880,10.880,10.880,10.880
EURSEK,20260615,040000,10.880,10.881,10.880,10.880
EURSEK,20260615,040100,10.880,10.881,10.880,10.881
EURSEK,20260615,040200,10.881,10.881,10.880,10.880
EURSEK,20260615,040300,10.881,10.881,10.881,10.881
EURSEK,20260615,040400,10.881,10.881,10.880,10.880
EURSEK,20260615,040500,10.880,10.880,10.880,10.880
EURSEK,20260615,040600,10.880,10.880,10.880,10.880
EURSEK,20260615,040700,10.879,10.880,10.879,10.880
EURSEK,20260615,040800,10.879,10.879,10.879,10.879
EURSEK,20260615,040900,10.879,10.879,10.879,10.879
EURSEK,20260615,041000,10.879,10.879,10.879,10.879
EURSEK,20260615,041100,10.880,10.880,10.880,10.880
EURSEK,20260615,041200,10.880,10.880,10.880,10.880
EURSEK,20260615,041300,10.880,10.880,10.880,10.880
EURSEK,20260615,041400,10.880,10.880,10.880,10.880
EURSEK,20260615,041500,10.880,10.880,10.880,10.880
EURSEK,20260615,041600,10.880,10.880,10.880,10.880
EURSEK,20260615,041700,10.880,10.880,10.880,10.880
EURSEK,20260615,041800,10.880,10.880,10.880,10.880
EURSEK,20260615,041900,10.880,10.881,10.880,10.881
EURSEK,20260615,042000,10.880,10.880,10.880,10.880
EURSEK,20260615,042100,10.880,10.880,10.880,10.880
EURSEK,20260615,042200,10.881,10.881,10.880,10.880
EURSEK,20260615,042300,10.880,10.881,10.880,10.881
EURSEK,20260615,042400,10.881,10.881,10.881,10.881
EURSEK,20260615,042500,10.880,10.880,10.880,10.880
EURSEK,20260615,042600,10.880,10.880,10.879,10.879
EURSEK,20260615,042700,10.879,10.880,10.879,10.879
EURSEK,20260615,042800,10.879,10.879,10.879,10.879
EURSEK,20260615,042900,10.879,10.879,10.879,10.879
EURSEK,20260615,043000,10.878,10.878,10.878,10.878
EURSEK,20260615,043100,10.878,10.878,10.877,10.877
EURSEK,20260615,043200,10.877,10.877,10.877,10.877
EURSEK,20260615,043300,10.877,10.877,10.877,10.877
EURSEK,20260615,043400,10.877,10.877,10.877,10.877
EURSEK,20260615,043500,10.877,10.877,10.877,10.877
EURSEK,20260615,043600,10.877,10.877,10.877,10.877
EURSEK,20260615,043700,10.877,10.877,10.877,10.877
EURSEK,20260615,043800,10.877,10.877,10.877,10.877
EURSEK,20260615,043900,10.877,10.877,10.877,10.877
EURSEK,20260615,044000,10.877,10.877,10.876,10.877
EURSEK,20260615,044100,10.876,10.877,10.876,10.877
EURSEK,20260615,044200,10.877,10.877,10.877,10.877
EURSEK,20260615,044300,10.878,10.878,10.878,10.878
EURSEK,20260615,044400,10.878,10.878,10.878,10.878
EURSEK,20260615,044500,10.878,10.878,10.877,10.877
EURSEK,20260615,044600,10.877,10.877,10.877,10.877
EURSEK,20260615,044700,10.877,10.877,10.877,10.877
EURSEK,20260615,044800,10.877,10.877,10.877,10.877
EURSEK,20260615,044900,10.877,10.877,10.877,10.877
EURSEK,20260615,045000,10.878,10.878,10.878,10.878
EURSEK,20260615,045100,10.878,10.878,10.878,10.878
EURSEK,20260615,045200,10.878,10.878,10.877,10.877
EURSEK,20260615,045300,10.876,10.876,10.875,10.875
EURSEK,20260615,045400,10.874,10.874,10.874,10.874
EURSEK,20260615,045500,10.874,10.874,10.873,10.873
EURSEK,20260615,045600,10.873,10.873,10.873,10.873
EURSEK,20260615,045700,10.873,10.873,10.873,10.873
EURSEK,20260615,045800,10.873,10.873,10.873,10.873
EURSEK,20260615,045900,10.873,10.873,10.873,10.873
EURSEK,20260615,050000,10.873,10.873,10.873,10.873
EURSEK,20260615,050100,10.873,10.873,10.873,10.873
EURSEK,20260615,050200,10.872,10.872,10.872,10.872
EURSEK,20260615,050300,10.873,10.873,10.873,10.873
EURSEK,20260615,050400,10.873,10.873,10.873,10.873
EURSEK,20260615,050500,10.873,10.873,10.873,10.873
EURSEK,20260615,050600,10.873,10.873,10.873,10.873
EURSEK,20260615,050700,10.873,10.873,10.873,10.873
EURSEK,20260615,050800,10.873,10.873,10.873,10.873
EURSEK,20260615,050900,10.873,10.873,10.873,10.873
EURSEK,20260615,051000,10.873,10.873,10.873,10.873
EURSEK,20260615,051100,10.873,10.873,10.873,10.873
EURSEK,20260615,051200,10.873,10.873,10.873,10.873
EURSEK,20260615,051300,10.873,10.873,10.873,10.873
EURSEK,20260615,051400,10.873,10.873,10.873,10.873
EURSEK,20260615,051500,10.873,10.873,10.873,10.873
EURSEK,20260615,051600,10.873,10.873,10.872,10.872
EURSEK,20260615,051700,10.872,10.872,10.872,10.872
EURSEK,20260615,051800,10.871,10.871,10.871,10.871
EURSEK,20260615,051900,10.871,10.871,10.871,10.871
EURSEK,20260615,052000,10.871,10.871,10.871,10.871
EURSEK,20260615,052100,10.872,10.872,10.872,10.872
EURSEK,20260615,052200,10.872,10.872,10.872,10.872
EURSEK,20260615,052300,10.872,10.872,10.872,10.872
EURSEK,20260615,052400,10.872,10.872,10.871,10.871
EURSEK,20260615,052500,10.871,10.871,10.871,10.871
EURSEK,20260615,052600,10.871,10.871,10.871,10.871
EURSEK,20260615,052700,10.871,10.871,10.871,10.871
EURSEK,20260615,052800,10.871,10.871,10.871,10.871
EURSEK,20260615,052900,10.871,10.871,10.871,10.871
EURSEK,20260615,053000,10.871,10.871,10.871,10.871
EURSEK,20260615,053100,10.871,10.871,10.871,10.871
EURSEK,20260615,053200,10.871,10.871,10.871,10.871
EURSEK,20260615,053300,10.871,10.871,10.871,10.871
EURSEK,20260615,053400,10.871,10.871,10.871,10.871
EURSEK,20260615,053500,10.870,10.870,10.870,10.870
EURSEK,20260615,053600,10.870,10.871,10.870,10.871
EURSEK,20260615,053700,10.870,10.870,10.870,10.870
EURSEK,20260615,053800,10.870,10.870,10.870,10.870
EURSEK,20260615,053900,10.870,10.870,10.870,10.870
EURSEK,20260615,054000,10.870,10.870,10.870,10.870
EURSEK,20260615,054100,10.870,10.870,10.870,10.870
EURSEK,20260615,054200,10.870,10.870,10.870,10.870
EURSEK,20260615,054300,10.870,10.870,10.869,10.869
EURSEK,20260615,054400,10.869,10.869,10.869,10.869
EURSEK,20260615,054500,10.869,10.869,10.869,10.869
EURSEK,20260615,054600,10.869,10.869,10.869,10.869
EURSEK,20260615,054700,10.869,10.869,10.869,10.869
EURSEK,20260615,054800,10.869,10.869,10.869,10.869
EURSEK,20260615,054900,10.869,10.869,10.869,10.869
EURSEK,20260615,055000,10.869,10.869,10.868,10.869
EURSEK,20260615,055100,10.868,10.869,10.868,10.869
EURSEK,20260615,055200,10.869,10.869,10.869,10.869
EURSEK,20260615,055300,10.869,10.869,10.869,10.869
EURSEK,20260615,055400,10.869,10.869,10.869,10.869
EURSEK,20260615,055500,10.869,10.869,10.869,10.869
EURSEK,20260615,055600,10.869,10.869,10.869,10.869
EURSEK,20260615,055700,10.869,10.869,10.869,10.869
EURSEK,20260615,055800,10.869,10.869,10.869,10.869
EURSEK,20260615,055900,10.869,10.869,10.869,10.869
EURSEK,20260615,060000,10.869,10.869,10.869,10.869
EURSEK,20260615,060100,10.870,10.870,10.870,10.870
EURSEK,20260615,060200,10.870,10.870,10.869,10.869
EURSEK,20260615,060300,10.869,10.870,10.869,10.870
EURSEK,20260615,060400,10.870,10.870,10.870,10.870
EURSEK,20260615,060500,10.870,10.870,10.870,10.870
EURSEK,20260615,060600,10.869,10.869,10.869,10.869
EURSEK,20260615,060700,10.868,10.868,10.868,10.868
EURSEK,20260615,060800,10.868,10.868,10.867,10.867
EURSEK,20260615,060900,10.867,10.867,10.867,10.867
EURSEK,20260615,061000,10.866,10.867,10.866,10.867
EURSEK,20260615,061100,10.867,10.867,10.867,10.867
EURSEK,20260615,061200,10.867,10.868,10.867,10.868
EURSEK,20260615,061300,10.867,10.867,10.866,10.866
EURSEK,20260615,061400,10.866,10.866,10.865,10.865
EURSEK,20260615,061500,10.864,10.865,10.864,10.865
EURSEK,20260615,061600,10.866,10.866,10.865,10.865
EURSEK,20260615,061700,10.864,10.864,10.863,10.863
EURSEK,20260615,061800,10.863,10.863,10.863,10.863
EURSEK,20260615,061900,10.864,10.864,10.864,10.864
EURSEK,20260615,062000,10.864,10.865,10.864,10.865
EURSEK,20260615,062100,10.864,10.864,10.864,10.864
EURSEK,20260615,062200,10.864,10.864,10.864,10.864
EURSEK,20260615,062300,10.864,10.864,10.864,10.864
EURSEK,20260615,062400,10.864,10.864,10.864,10.864
EURSEK,20260615,062500,10.864,10.864,10.863,10.863
EURSEK,20260615,062600,10.863,10.863,10.863,10.863
EURSEK,20260615,062700,10.862,10.862,10.862,10.862
EURSEK,20260615,062800,10.862,10.862,10.862,10.862
EURSEK,20260615,062900,10.862,10.862,10.862,10.862
EURSEK,20260615,063000,10.862,10.862,10.861,10.862
EURSEK,20260615,063100,10.861,10.861,10.861,10.861
EURSEK,20260615,063200,10.861,10.862,10.861,10.862
EURSEK,20260615,063300,10.862,10.862,10.861,10.861
EURSEK,20260615,063400,10.861,10.861,10.861,10.861
EURSEK,20260615,063500,10.862,10.862,10.861,10.861
EURSEK,20260615,063600,10.861,10.861,10.861,10.861
EURSEK,20260615,063700,10.861,10.861,10.861,10.861
EURSEK,20260615,063800,10.861,10.861,10.861,10.861
EURSEK,20260615,063900,10.862,10.862,10.862,10.862
EURSEK,20260615,064000,10.862,10.862,10.862,10.862
EURSEK,20260615,064100,10.862,10.862,10.862,10.862
EURSEK,20260615,064200,10.862,10.862,10.862,10.862
EURSEK,20260615,064300,10.862,10.863,10.862,10.863
EURSEK,20260615,064400,10.862,10.862,10.862,10.862
EURSEK,20260615,064500,10.862,10.862,10.862,10.862
EURSEK,20260615,064600,10.862,10.862,10.862,10.862
EURSEK,20260615,064700,10.863,10.863,10.862,10.863
EURSEK,20260615,064800,10.863,10.863,10.863,10.863
EURSEK,20260615,064900,10.864,10.865,10.864,10.865
EURSEK,20260615,065000,10.865,10.865,10.865,10.865
EURSEK,20260615,065100,10.866,10.866,10.866,10.866
EURSEK,20260615,065200,10.866,10.867,10.866,10.866
EURSEK,20260615,065300,10.865,10.866,10.865,10.865
EURSEK,20260615,065400,10.864,10.864,10.864,10.864
EURSEK,20260615,065500,10.864,10.864,10.864,10.864
EURSEK,20260615,065600,10.865,10.865,10.864,10.864
EURSEK,20260615,065700,10.864,10.864,10.863,10.863
EURSEK,20260615,065800,10.864,10.864,10.864,10.864
EURSEK,20260615,065900,10.864,10.864,10.864,10.864
EURSEK,20260615,070000,10.864,10.864,10.864,10.864
EURSEK,20260615,070100,10.863,10.863,10.861,10.861
EURSEK,20260615,070200,10.861,10.861,10.861,10.861
EURSEK,20260615,070300,10.861,10.862,10.861,10.862
EURSEK,20260615,070400,10.861,10.862,10.861,10.861
EURSEK,20260615,070500,10.861,10.861,10.861,10.861
EURSEK,20260615,070600,10.860,10.860,10.860,10.860
EURSEK,20260615,070700,10.860,10.860,10.860,10.860
EURSEK,20260615,070800,10.860,10.861,10.860,10.861
EURSEK,20260615,070900,10.860,10.860,10.859,10.859
EURSEK,20260615,071000,10.858,10.858,10.858,10.858
EURSEK,20260615,071100,10.857,10.857,10.857,10.857
EURSEK,20260615,071200,10.857,10.857,10.857,10.857
EURSEK,20260615,071300,10.857,10.858,10.856,10.857
EURSEK,20260615,071400,10.856,10.857,10.856,10.856
EURSEK,20260615,071500,10.856,10.856,10.856,10.856
EURSEK,20260615,071600,10.856,10.856,10.856,10.856
EURSEK,20260615,071700,10.856,10.856,10.856,10.856
EURSEK,20260615,071800,10.856,10.856,10.856,10.856
EURSEK,20260615,071900,10.857,10.857,10.857,10.857
EURSEK,20260615,072000,10.857,10.857,10.856,10.856
EURSEK,20260615,072100,10.857,10.857,10.857,10.857
EURSEK,20260615,072200,10.858,10.859,10.858,10.858
EURSEK,20260615,072300,10.857,10.857,10.857,10.857
EURSEK,20260615,072400,10.857,10.857,10.857,10.857
EURSEK,20260615,072500,10.857,10.857,10.857,10.857
EURSEK,20260615,072600,10.857,10.858,10.857,10.857
EURSEK,20260615,072700,10.858,10.858,10.858,10.858
EURSEK,20260615,072800,10.858,10.858,10.858,10.858
EURSEK,20260615,072900,10.858,10.858,10.858,10.858
EURSEK,20260615,073000,10.858,10.858,10.858,10.858
EURSEK,20260615,073100,10.857,10.857,10.857,10.857
EURSEK,20260615,073200,10.857,10.857,10.857,10.857
EURSEK,20260615,073300,10.857,10.858,10.857,10.858
EURSEK,20260615,073400,10.858,10.858,10.858,10.858
EURSEK,20260615,073500,10.859,10.859,10.858,10.858
EURSEK,20260615,073600,10.859,10.859,10.859,10.859
EURSEK,20260615,073700,10.859,10.859,10.859,10.859
EURSEK,20260615,073800,10.858,10.859,10.858,10.859
EURSEK,20260615,073900,10.859,10.859,10.858,10.858
EURSEK,20260615,074000,10.858,10.858,10.858,10.858
EURSEK,20260615,074100,10.858,10.858,10.858,10.858
EURSEK,20260615,074200,10.857,10.857,10.857,10.857
EURSEK,20260615,074300,10.857,10.857,10.857,10.857
EURSEK,20260615,074400,10.857,10.857,10.857,10.857
EURSEK,20260615,074500,10.857,10.857,10.857,10.857
EURSEK,20260615,074600,10.857,10.858,10.857,10.857
EURSEK,20260615,074700,10.857,10.857,10.857,10.857
EURSEK,20260615,074800,10.857,10.857,10.857,10.857
EURSEK,20260615,074900,10.856,10.856,10.856,10.856
EURSEK,20260615,075000,10.856,10.856,10.856,10.856
EURSEK,20260615,075100,10.855,10.855,10.854,10.854
EURSEK,20260615,075200,10.855,10.856,10.855,10.856
EURSEK,20260615,075300,10.856,10.857,10.856,10.857
EURSEK,20260615,075400,10.857,10.857,10.857,10.857
EURSEK,20260615,075500,10.857,10.859,10.857,10.859
EURSEK,20260615,075600,10.860,10.861,10.860,10.861
EURSEK,20260615,075700,10.862,10.862,10.861,10.861
EURSEK,20260615,075800,10.862,10.863,10.862,10.863
EURSEK,20260615,075900,10.862,10.862,10.861,10.861
EURSEK,20260615,080000,10.862,10.863,10.862,10.863
EURSEK,20260615,080100,10.864,10.865,10.863,10.864
EURSEK,20260615,080200,10.865,10.865,10.865,10.865
EURSEK,20260615,080300,10.865,10.866,10.865,10.866
EURSEK,20260615,080400,10.867,10.868,10.867,10.867
EURSEK,20260615,080500,10.868,10.870,10.868,10.870
EURSEK,20260615,080600,10.871,10.873,10.871,10.873
EURSEK,20260615,080700,10.872,10.873,10.872,10.873
EURSEK,20260615,080800,10.872,10.873,10.872,10.872
EURSEK,20260615,080900,10.871,10.873,10.871,10.873
EURSEK,20260615,081000,10.873,10.873,10.873,10.873
EURSEK,20260615,081100,10.873,10.873,10.871,10.871
EURSEK,20260615,081200,10.872,10.872,10.871,10.872
EURSEK,20260615,081300,10.871,10.871,10.871,10.871
EURSEK,20260615,081400,10.871,10.871,10.871,10.871
EURSEK,20260615,081500,10.872,10.872,10.872,10.872
EURSEK,20260615,081600,10.872,10.873,10.872,10.873
EURSEK,20260615,081700,10.872,10.872,10.872,10.872
EURSEK,20260615,081800,10.872,10.872,10.871,10.872
EURSEK,20260615,081900,10.872,10.872,10.872,10.872
EURSEK,20260615,082000,10.873,10.876,10.873,10.876
EURSEK,20260615,082100,10.875,10.875,10.875,10.875
EURSEK,20260615,082200,10.875,10.875,10.875,10.875
EURSEK,20260615,082300,10.876,10.876,10.876,10.876
EURSEK,20260615,082400,10.876,10.877,10.876,10.876
EURSEK,20260615,082500,10.877,10.877,10.877,10.877
EURSEK,20260615,082600,10.877,10.877,10.877,10.877
EURSEK,20260615,082700,10.877,10.877,10.877,10.877
EURSEK,20260615,082800,10.876,10.876,10.876,10.876
EURSEK,20260615,082900,10.876,10.877,10.876,10.877
EURSEK,20260615,083000,10.877,10.877,10.877,10.877
EURSEK,20260615,083100,10.878,10.882,10.878,10.882
EURSEK,20260615,083200,10.883,10.883,10.882,10.882
EURSEK,20260615,083300,10.883,10.883,10.882,10.883
EURSEK,20260615,083400,10.882,10.883,10.881,10.883
EURSEK,20260615,083500,10.884,10.884,10.884,10.884
EURSEK,20260615,083600,10.885,10.886,10.885,10.885
EURSEK,20260615,083700,10.886,10.887,10.885,10.887
EURSEK,20260615,083800,10.886,10.887,10.886,10.886
EURSEK,20260615,083900,10.886,10.886,10.885,10.885
EURSEK,20260615,084000,10.884,10.884,10.884,10.884
EURSEK,20260615,084100,10.884,10.884,10.883,10.883
EURSEK,20260615,084200,10.882,10.883,10.881,10.881
EURSEK,20260615,084300,10.881,10.881,10.881,10.881
EURSEK,20260615,084400,10.882,10.882,10.881,10.881
EURSEK,20260615,084500,10.882,10.883,10.882,10.883
EURSEK,20260615,084600,10.883,10.883,10.883,10.883
EURSEK,20260615,084700,10.883,10.884,10.883,10.884
EURSEK,20260615,084800,10.884,10.885,10.884,10.885
EURSEK,20260615,084900,10.885,10.885,10.884,10.885
EURSEK,20260615,085000,10.886,10.886,10.886,10.886
EURSEK,20260615,085100,10.886,10.886,10.886,10.886
EURSEK,20260615,085200,10.886,10.886,10.886,10.886
EURSEK,20260615,085300,10.885,10.885,10.884,10.884
EURSEK,20260615,085400,10.884,10.884,10.884,10.884
EURSEK,20260615,085500,10.885,10.885,10.885,10.885
EURSEK,20260615,085600,10.885,10.886,10.885,10.886
EURSEK,20260615,085700,10.886,10.886,10.884,10.884
EURSEK,20260615,085800,10.883,10.883,10.882,10.882
EURSEK,20260615,085900,10.881,10.882,10.881,10.882
EURSEK,20260615,090000,10.881,10.882,10.881,10.881
EURSEK,20260615,090100,10.877,10.880,10.876,10.880
EURSEK,20260615,090200,10.879,10.879,10.877,10.877
EURSEK,20260615,090300,10.876,10.878,10.876,10.878
EURSEK,20260615,090400,10.877,10.877,10.876,10.877
EURSEK,20260615,090500,10.878,10.879,10.875,10.876
EURSEK,20260615,090600,10.875,10.876,10.875,10.876
EURSEK,20260615,090700,10.877,10.877,10.873,10.874
EURSEK,20260615,090800,10.875,10.875,10.874,10.875
EURSEK,20260615,090900,10.875,10.875,10.874,10.875
EURSEK,20260615,091000,10.874,10.875,10.873,10.873
EURSEK,20260615,091100,10.872,10.872,10.870,10.871
EURSEK,20260615,091200,10.872,10.872,10.872,10.872
EURSEK,20260615,091300,10.871,10.871,10.870,10.870
EURSEK,20260615,091400,10.870,10.870,10.868,10.868
EURSEK,20260615,091500,10.867,10.870,10.867,10.870
EURSEK,20260615,091600,10.871,10.872,10.870,10.871
EURSEK,20260615,091700,10.870,10.871,10.869,10.871
EURSEK,20260615,091800,10.872,10.873,10.871,10.871
EURSEK,20260615,091900,10.870,10.870,10.868,10.869
EURSEK,20260615,092000,10.870,10.872,10.870,10.872
EURSEK,20260615,092100,10.873,10.873,10.873,10.873
EURSEK,20260615,092200,10.872,10.872,10.871,10.871
EURSEK,20260615,092300,10.871,10.871,10.870,10.870
EURSEK,20260615,092400,10.870,10.870,10.867,10.867
EURSEK,20260615,092500,10.868,10.871,10.867,10.871
EURSEK,20260615,092600,10.872,10.873,10.871,10.872
EURSEK,20260615,092700,10.871,10.871,10.871,10.871
EURSEK,20260615,092800,10.871,10.871,10.871,10.871
EURSEK,20260615,092900,10.870,10.871,10.870,10.871
EURSEK,20260615,093000,10.872,10.872,10.872,10.872
EURSEK,20260615,093100,10.872,10.872,10.871,10.871
EURSEK,20260615,093200,10.872,10.872,10.871,10.871
EURSEK,20260615,093300,10.872,10.873,10.872,10.873
EURSEK,20260615,093400,10.874,10.878,10.874,10.878
EURSEK,20260615,093500,10.877,10.877,10.877,10.877
EURSEK,20260615,093600,10.876,10.877,10.876,10.876
EURSEK,20260615,093700,10.877,10.879,10.877,10.879
EURSEK,20260615,093800,10.878,10.879,10.878,10.879
EURSEK,20260615,093900,10.880,10.880,10.879,10.879
EURSEK,20260615,094000,10.878,10.879,10.878,10.879
EURSEK,20260615,094100,10.878,10.879,10.878,10.878
EURSEK,20260615,094200,10.877,10.877,10.876,10.876
EURSEK,20260615,094300,10.875,10.875,10.874,10.874
EURSEK,20260615,094400,10.873,10.873,10.871,10.872
EURSEK,20260615,094500,10.873,10.873,10.871,10.871
EURSEK,20260615,094600,10.872,10.873,10.872,10.872
EURSEK,20260615,094700,10.873,10.873,10.873,10.873
EURSEK,20260615,094800,10.873,10.873,10.873,10.873
EURSEK,20260615,094900,10.873,10.873,10.873,10.873
EURSEK,20260615,095000,10.874,10.875,10.874,10.875
EURSEK,20260615,095100,10.876,10.877,10.876,10.876
EURSEK,20260615,095200,10.877,10.879,10.876,10.877
EURSEK,20260615,095300,10.878,10.878,10.877,10.877
EURSEK,20260615,095400,10.878,10.879,10.878,10.878
EURSEK,20260615,095500,10.877,10.879,10.877,10.878
EURSEK,20260615,095600,10.879,10.879,10.879,10.879
EURSEK,20260615,095700,10.879,10.879,10.878,10.879
EURSEK,20260615,095800,10.880,10.880,10.878,10.878
EURSEK,20260615,095900,10.877,10.878,10.877,10.878
EURSEK,20260615,100000,10.877,10.878,10.877,10.878
EURSEK,20260615,100100,10.879,10.879,10.876,10.876
EURSEK,20260615,100200,10.877,10.877,10.876,10.877
EURSEK,20260615,100300,10.876,10.877,10.876,10.877
EURSEK,20260615,100400,10.876,10.876,10.876,10.876
EURSEK,20260615,100500,10.876,10.878,10.876,10.878
EURSEK,20260615,100600,10.879,10.879,10.877,10.878
EURSEK,20260615,100700,10.879,10.880,10.879,10.879
EURSEK,20260615,100800,10.878,10.878,10.878,10.878
EURSEK,20260615,100900,10.879,10.881,10.879,10.880
EURSEK,20260615,101000,10.881,10.881,10.880,10.880
EURSEK,20260615,101100,10.879,10.879,10.878,10.879
EURSEK,20260615,101200,10.878,10.879,10.878,10.879
EURSEK,20260615,101300,10.878,10.879,10.877,10.877
EURSEK,20260615,101400,10.876,10.876,10.876,10.876
EURSEK,20260615,101500,10.876,10.876,10.875,10.876
EURSEK,20260615,101600,10.875,10.877,10.875,10.876
EURSEK,20260615,101700,10.876,10.877,10.876,10.877
EURSEK,20260615,101800,10.878,10.878,10.878,10.878
EURSEK,20260615,101900,10.878,10.878,10.877,10.877
EURSEK,20260615,102000,10.878,10.878,10.878,10.878
EURSEK,20260615,102100,10.879,10.880,10.879,10.880
EURSEK,20260615,102200,10.879,10.880,10.879,10.880
EURSEK,20260615,102300,10.879,10.879,10.879,10.879
EURSEK,20260615,102400,10.879,10.879,10.879,10.879
EURSEK,20260615,102500,10.879,10.879,10.879,10.879
EURSEK,20260615,102600,10.879,10.879,10.878,10.878
EURSEK,20260615,102700,10.877,10.877,10.876,10.876
EURSEK,20260615,102800,10.875,10.875,10.874,10.874
EURSEK,20260615,102900,10.873,10.875,10.873,10.875
EURSEK,20260615,103000,10.876,10.876,10.876,10.876
EURSEK,20260615,103100,10.877,10.878,10.877,10.878
EURSEK,20260615,103200,10.878,10.878,10.877,10.877
EURSEK,20260615,103300,10.876,10.876,10.876,10.876
EURSEK,20260615,103400,10.876,10.876,10.876,10.876
EURSEK,20260615,103500,10.876,10.876,10.876,10.876
EURSEK,20260615,103600,10.876,10.876,10.876,10.876
EURSEK,20260615,103700,10.877,10.877,10.875,10.875
EURSEK,20260615,103800,10.876,10.877,10.876,10.877
EURSEK,20260615,103900,10.878,10.878,10.877,10.877
EURSEK,20260615,104000,10.877,10.877,10.877,10.877
EURSEK,20260615,104100,10.877,10.877,10.875,10.876
EURSEK,20260615,104200,10.875,10.875,10.875,10.875
EURSEK,20260615,104300,10.876,10.876,10.873,10.873
EURSEK,20260615,104400,10.874,10.876,10.874,10.876
EURSEK,20260615,104500,10.877,10.877,10.877,10.877
EURSEK,20260615,104600,10.877,10.879,10.877,10.878
EURSEK,20260615,104700,10.877,10.877,10.877,10.877
EURSEK,20260615,104800,10.878,10.880,10.878,10.880
EURSEK,20260615,104900,10.880,10.880,10.880,10.880
EURSEK,20260615,105000,10.881,10.884,10.881,10.884
EURSEK,20260615,105100,10.884,10.884,10.884,10.884
EURSEK,20260615,105200,10.883,10.883,10.882,10.883
EURSEK,20260615,105300,10.884,10.884,10.883,10.883
EURSEK,20260615,105400,10.883,10.884,10.883,10.884
EURSEK,20260615,105500,10.884,10.884,10.882,10.882
EURSEK,20260615,105600,10.881,10.882,10.881,10.882
EURSEK,20260615,105700,10.883,10.883,10.882,10.882
EURSEK,20260615,105800,10.882,10.882,10.882,10.882
EURSEK,20260615,105900,10.882,10.882,10.882,10.882
EURSEK,20260615,110000,10.882,10.883,10.882,10.882
EURSEK,20260615,110100,10.882,10.882,10.882,10.882
EURSEK,20260615,110200,10.881,10.881,10.880,10.880
EURSEK,20260615,110300,10.879,10.879,10.876,10.876
EURSEK,20260615,110400,10.877,10.878,10.877,10.877
EURSEK,20260615,110500,10.877,10.877,10.877,10.877
EURSEK,20260615,110600,10.876,10.876,10.873,10.875
EURSEK,20260615,110700,10.874,10.874,10.872,10.872
EURSEK,20260615,110800,10.873,10.873,10.873,10.873
EURSEK,20260615,110900,10.873,10.873,10.872,10.873
EURSEK,20260615,111000,10.872,10.873,10.872,10.873
EURSEK,20260615,111100,10.872,10.874,10.872,10.874
EURSEK,20260615,111200,10.873,10.873,10.872,10.873
EURSEK,20260615,111300,10.873,10.874,10.873,10.874
EURSEK,20260615,111400,10.875,10.877,10.875,10.877
EURSEK,20260615,111500,10.878,10.879,10.878,10.879
EURSEK,20260615,111600,10.880,10.880,10.880,10.880
EURSEK,20260615,111700,10.881,10.881,10.880,10.881
EURSEK,20260615,111800,10.880,10.880,10.880,10.880
EURSEK,20260615,111900,10.880,10.880,10.880,10.880
EURSEK,20260615,112000,10.880,10.881,10.880,10.881
EURSEK,20260615,112100,10.882,10.882,10.882,10.882
EURSEK,20260615,112200,10.882,10.883,10.882,10.883
EURSEK,20260615,112300,10.884,10.886,10.884,10.886
EURSEK,20260615,112400,10.886,10.886,10.885,10.885
EURSEK,20260615,112500,10.886,10.886,10.885,10.885
EURSEK,20260615,112600,10.884,10.885,10.884,10.884
EURSEK,20260615,112700,10.883,10.883,10.883,10.883
EURSEK,20260615,112800,10.884,10.885,10.884,10.885
EURSEK,20260615,112900,10.884,10.884,10.883,10.883
EURSEK,20260615,113000,10.884,10.884,10.884,10.884
EURSEK,20260615,113100,10.884,10.884,10.884,10.884
EURSEK,20260615,113200,10.884,10.885,10.884,10.885
EURSEK,20260615,113300,10.884,10.885,10.884,10.885
EURSEK,20260615,113400,10.885,10.885,10.885,10.885
EURSEK,20260615,113500,10.885,10.886,10.885,10.886
EURSEK,20260615,113600,10.885,10.885,10.885,10.885
EURSEK,20260615,113700,10.885,10.885,10.885,10.885
EURSEK,20260615,113800,10.885,10.885,10.884,10.884
EURSEK,20260615,113900,10.885,10.885,10.882,10.882
EURSEK,20260615,114000,10.881,10.883,10.881,10.883
EURSEK,20260615,114100,10.882,10.882,10.882,10.882
EURSEK,20260615,114200,10.882,10.882,10.881,10.881
EURSEK,20260615,114300,10.882,10.882,10.882,10.882
EURSEK,20260615,114400,10.883,10.884,10.883,10.884
EURSEK,20260615,114500,10.884,10.884,10.884,10.884
EURSEK,20260615,114600,10.884,10.884,10.884,10.884
EURSEK,20260615,114700,10.883,10.883,10.881,10.881
EURSEK,20260615,114800,10.882,10.882,10.881,10.881
EURSEK,20260615,114900,10.881,10.882,10.881,10.882
EURSEK,20260615,115000,10.882,10.882,10.882,10.882
EURSEK,20260615,115100,10.881,10.882,10.881,10.882
EURSEK,20260615,115200,10.882,10.882,10.882,10.882
EURSEK,20260615,115300,10.883,10.883,10.882,10.882
EURSEK,20260615,115400,10.882,10.882,10.882,10.882
EURSEK,20260615,115500,10.881,10.882,10.881,10.882
EURSEK,20260615,115600,10.882,10.882,10.881,10.882
EURSEK,20260615,115700,10.881,10.883,10.881,10.883
EURSEK,20260615,115800,10.882,10.882,10.882,10.882
EURSEK,20260615,115900,10.881,10.882,10.881,10.882
EURSEK,20260615,120000,10.882,10.882,10.882,10.882
EURSEK,20260615,120100,10.883,10.886,10.883,10.886
EURSEK,20260615,120200,10.887,10.887,10.886,10.887
EURSEK,20260615,120300,10.886,10.886,10.885,10.885
EURSEK,20260615,120400,10.885,10.887,10.885,10.886
EURSEK,20260615,120500,10.886,10.886,10.886,10.886
EURSEK,20260615,120600,10.887,10.887,10.886,10.886
EURSEK,20260615,120700,10.885,10.886,10.885,10.885
EURSEK,20260615,120800,10.886,10.887,10.886,10.887
EURSEK,20260615,120900,10.888,10.889,10.887,10.887
EURSEK,20260615,121000,10.887,10.887,10.887,10.887
EURSEK,20260615,121100,10.887,10.887,10.887,10.887
EURSEK,20260615,121200,10.886,10.886,10.886,10.886
EURSEK,20260615,121300,10.886,10.886,10.886,10.886
EURSEK,20260615,121400,10.886,10.886,10.885,10.885
EURSEK,20260615,121500,10.886,10.886,10.885,10.885
EURSEK,20260615,121600,10.885,10.885,10.885,10.885
EURSEK,20260615,121700,10.885,10.886,10.885,10.886
EURSEK,20260615,121800,10.887,10.887,10.887,10.887
EURSEK,20260615,121900,10.886,10.886,10.885,10.886
EURSEK,20260615,122000,10.885,10.885,10.885,10.885
EURSEK,20260615,122100,10.885,10.885,10.885,10.885
EURSEK,20260615,122200,10.885,10.886,10.885,10.885
EURSEK,20260615,122300,10.886,10.886,10.885,10.885
EURSEK,20260615,122400,10.884,10.885,10.884,10.885
EURSEK,20260615,122500,10.884,10.885,10.884,10.885
EURSEK,20260615,122600,10.884,10.885,10.884,10.884
EURSEK,20260615,122700,10.885,10.885,10.883,10.883
EURSEK,20260615,122800,10.882,10.882,10.882,10.882
EURSEK,20260615,122900,10.883,10.883,10.882,10.883
EURSEK,20260615,123000,10.883,10.883,10.883,10.883
EURSEK,20260615,123100,10.884,10.884,10.884,10.884
EURSEK,20260615,123200,10.885,10.885,10.885,10.885
EURSEK,20260615,123300,10.885,10.885,10.885,10.885
EURSEK,20260615,123400,10.885,10.885,10.885,10.885
EURSEK,20260615,123500,10.885,10.885,10.884,10.884
EURSEK,20260615,123600,10.883,10.884,10.883,10.884
EURSEK,20260615,123700,10.884,10.884,10.883,10.883
EURSEK,20260615,123800,10.884,10.884,10.884,10.884
EURSEK,20260615,123900,10.884,10.884,10.884,10.884
EURSEK,20260615,124000,10.884,10.884,10.884,10.884
EURSEK,20260615,124100,10.884,10.885,10.884,10.885
EURSEK,20260615,124200,10.886,10.886,10.886,10.886
EURSEK,20260615,124300,10.886,10.887,10.886,10.887
EURSEK,20260615,124400,10.887,10.887,10.887,10.887
EURSEK,20260615,124500,10.887,10.887,10.887,10.887
EURSEK,20260615,124600,10.887,10.887,10.887,10.887
EURSEK,20260615,124700,10.887,10.888,10.887,10.888
EURSEK,20260615,124800,10.888,10.888,10.888,10.888
EURSEK,20260615,124900,10.889,10.889,10.889,10.889
EURSEK,20260615,125000,10.888,10.889,10.887,10.887
EURSEK,20260615,125100,10.888,10.889,10.888,10.889
EURSEK,20260615,125200,10.889,10.889,10.889,10.889
EURSEK,20260615,125300,10.888,10.888,10.887,10.887
EURSEK,20260615,125400,10.888,10.888,10.888,10.888
EURSEK,20260615,125500,10.888,10.890,10.888,10.888
EURSEK,20260615,125600,10.887,10.887,10.886,10.886
EURSEK,20260615,125700,10.886,10.886,10.886,10.886
EURSEK,20260615,125800,10.885,10.886,10.885,10.886
EURSEK,20260615,125900,10.886,10.887,10.886,10.887
EURSEK,20260615,130000,10.888,10.888,10.887,10.888
EURSEK,20260615,130100,10.887,10.887,10.886,10.886
EURSEK,20260615,130200,10.885,10.886,10.885,10.886
EURSEK,20260615,130300,10.886,10.887,10.886,10.887
EURSEK,20260615,130400,10.887,10.887,10.887,10.887
EURSEK,20260615,130500,10.886,10.887,10.886,10.887
EURSEK,20260615,130600,10.887,10.887,10.887,10.887
EURSEK,20260615,130700,10.886,10.886,10.886,10.886
EURSEK,20260615,130800,10.887,10.888,10.886,10.888
EURSEK,20260615,130900,10.889,10.889,10.888,10.888
EURSEK,20260615,131000,10.888,10.888,10.887,10.888
EURSEK,20260615,131100,10.888,10.888,10.888,10.888
EURSEK,20260615,131200,10.888,10.888,10.888,10.888
EURSEK,20260615,131300,10.888,10.888,10.887,10.887
EURSEK,20260615,131400,10.888,10.888,10.887,10.887
EURSEK,20260615,131500,10.887,10.887,10.887,10.887
EURSEK,20260615,131600,10.886,10.886,10.886,10.886
EURSEK,20260615,131700,10.886,10.889,10.886,10.889
EURSEK,20260615,131800,10.890,10.892,10.889,10.889
EURSEK,20260615,131900,10.890,10.891,10.890,10.890
EURSEK,20260615,132000,10.891,10.891,10.890,10.890
EURSEK,20260615,132100,10.889,10.889,10.889,10.889
EURSEK,20260615,132200,10.890,10.890,10.890,10.890
EURSEK,20260615,132300,10.890,10.891,10.890,10.891
EURSEK,20260615,132400,10.892,10.892,10.890,10.890
EURSEK,20260615,132500,10.890,10.890,10.890,10.890
EURSEK,20260615,132600,10.891,10.891,10.891,10.891
EURSEK,20260615,132700,10.890,10.890,10.888,10.888
EURSEK,20260615,132800,10.887,10.888,10.887,10.888
EURSEK,20260615,132900,10.889,10.889,10.887,10.887
EURSEK,20260615,133000,10.886,10.887,10.886,10.887
EURSEK,20260615,133100,10.887,10.887,10.887,10.887
EURSEK,20260615,133200,10.886,10.887,10.886,10.886
EURSEK,20260615,133300,10.887,10.887,10.887,10.887
EURSEK,20260615,133400,10.887,10.887,10.887,10.887
EURSEK,20260615,133500,10.887,10.887,10.887,10.887
EURSEK,20260615,133600,10.887,10.887,10.887,10.887
EURSEK,20260615,133700,10.888,10.888,10.887,10.887
EURSEK,20260615,133800,10.887,10.887,10.887,10.887
EURSEK,20260615,133900,10.887,10.887,10.887,10.887
EURSEK,20260615,134000,10.887,10.887,10.887,10.887
EURSEK,20260615,134100,10.887,10.887,10.887,10.887
EURSEK,20260615,134200,10.886,10.886,10.886,10.886
EURSEK,20260615,134300,10.886,10.886,10.886,10.886
EURSEK,20260615,134400,10.887,10.889,10.887,10.888
EURSEK,20260615,134500,10.887,10.889,10.887,10.889
EURSEK,20260615,134600,10.888,10.888,10.887,10.887
EURSEK,20260615,134700,10.888,10.888,10.887,10.887
EURSEK,20260615,134800,10.886,10.887,10.886,10.887
EURSEK,20260615,134900,10.888,10.889,10.888,10.889
EURSEK,20260615,135000,10.889,10.889,10.888,10.888
EURSEK,20260615,135100,10.887,10.889,10.887,10.888
EURSEK,20260615,135200,10.889,10.889,10.889,10.889
EURSEK,20260615,135300,10.889,10.890,10.889,10.889
EURSEK,20260615,135400,10.890,10.890,10.889,10.889
EURSEK,20260615,135500,10.889,10.889,10.888,10.888
EURSEK,20260615,135600,10.889,10.890,10.889,10.890
EURSEK,20260615,135700,10.890,10.890,10.889,10.889
EURSEK,20260615,135800,10.890,10.890,10.890,10.890
EURSEK,20260615,135900,10.891,10.892,10.891,10.892
EURSEK,20260615,140000,10.893,10.893,10.892,10.892
EURSEK,20260615,140100,10.893,10.895,10.892,10.895
EURSEK,20260615,140200,10.895,10.895,10.894,10.894
EURSEK,20260615,140300,10.894,10.894,10.894,10.894
EURSEK,20260615,140400,10.894,10.894,10.894,10.894
EURSEK,20260615,140500,10.893,10.895,10.893,10.895
EURSEK,20260615,140600,10.896,10.897,10.896,10.897
EURSEK,20260615,140700,10.896,10.897,10.896,10.896
EURSEK,20260615,140800,10.897,10.897,10.897,10.897
EURSEK,20260615,140900,10.896,10.896,10.895,10.895
EURSEK,20260615,141000,10.896,10.897,10.895,10.897
EURSEK,20260615,141100,10.896,10.896,10.893,10.894
EURSEK,20260615,141200,10.893,10.894,10.893,10.894
EURSEK,20260615,141300,10.895,10.895,10.893,10.893
EURSEK,20260615,141400,10.894,10.895,10.894,10.895
EURSEK,20260615,141500,10.895,10.896,10.895,10.896
EURSEK,20260615,141600,10.895,10.895,10.894,10.894
EURSEK,20260615,141700,10.893,10.893,10.893,10.893
EURSEK,20260615,141800,10.893,10.893,10.892,10.893
EURSEK,20260615,141900,10.892,10.892,10.892,10.892
EURSEK,20260615,142000,10.893,10.893,10.893,10.893
EURSEK,20260615,142100,10.892,10.893,10.892,10.892
EURSEK,20260615,142200,10.891,10.891,10.891,10.891
EURSEK,20260615,142300,10.890,10.890,10.889,10.889
EURSEK,20260615,142400,10.890,10.891,10.890,10.891
EURSEK,20260615,142500,10.890,10.890,10.888,10.888
EURSEK,20260615,142600,10.888,10.888,10.887,10.887
EURSEK,20260615,142700,10.888,10.889,10.888,10.889
EURSEK,20260615,142800,10.889,10.889,10.889,10.889
EURSEK,20260615,142900,10.890,10.892,10.890,10.892
EURSEK,20260615,143000,10.892,10.893,10.892,10.892
EURSEK,20260615,143100,10.893,10.893,10.891,10.891
EURSEK,20260615,143200,10.890,10.890,10.889,10.890
EURSEK,20260615,143300,10.891,10.891,10.890,10.891
EURSEK,20260615,143400,10.892,10.892,10.891,10.892
EURSEK,20260615,143500,10.891,10.891,10.891,10.891
EURSEK,20260615,143600,10.891,10.891,10.891,10.891
EURSEK,20260615,143700,10.891,10.891,10.891,10.891
EURSEK,20260615,143800,10.892,10.893,10.892,10.892
EURSEK,20260615,143900,10.893,10.894,10.893,10.894
EURSEK,20260615,144000,10.893,10.893,10.892,10.893
EURSEK,20260615,144100,10.893,10.893,10.893,10.893
EURSEK,20260615,144200,10.894,10.894,10.893,10.893
EURSEK,20260615,144300,10.894,10.894,10.889,10.889
EURSEK,20260615,144400,10.890,10.891,10.890,10.891
EURSEK,20260615,144500,10.890,10.890,10.889,10.889
EURSEK,20260615,144600,10.890,10.890,10.890,10.890
EURSEK,20260615,144700,10.890,10.890,10.889,10.890
EURSEK,20260615,144800,10.891,10.892,10.891,10.892
EURSEK,20260615,144900,10.891,10.892,10.891,10.892
EURSEK,20260615,145000,10.891,10.891,10.891,10.891
EURSEK,20260615,145100,10.892,10.892,10.889,10.889
EURSEK,20260615,145200,10.889,10.889,10.889,10.889
EURSEK,20260615,145300,10.888,10.888,10.888,10.888
EURSEK,20260615,145400,10.888,10.888,10.888,10.888
EURSEK,20260615,145500,10.887,10.888,10.887,10.887
EURSEK,20260615,145600,10.888,10.888,10.887,10.888
EURSEK,20260615,145700,10.887,10.888,10.886,10.886
EURSEK,20260615,145800,10.887,10.887,10.886,10.886
EURSEK,20260615,145900,10.887,10.887,10.887,10.887
EURSEK,20260615,150000,10.886,10.887,10.885,10.885
EURSEK,20260615,150100,10.886,10.886,10.885,10.886
EURSEK,20260615,150200,10.885,10.886,10.885,10.886
EURSEK,20260615,150300,10.887,10.888,10.887,10.887
EURSEK,20260615,150400,10.888,10.888,10.886,10.886
EURSEK,20260615,150500,10.885,10.885,10.883,10.884
EURSEK,20260615,150600,10.884,10.884,10.884,10.884
EURSEK,20260615,150700,10.885,10.885,10.885,10.885
EURSEK,20260615,150800,10.884,10.885,10.884,10.885
EURSEK,20260615,150900,10.885,10.885,10.884,10.884
EURSEK,20260615,151000,10.885,10.885,10.885,10.885
EURSEK,20260615,151100,10.885,10.885,10.885,10.885
EURSEK,20260615,151200,10.885,10.885,10.885,10.885
EURSEK,20260615,151300,10.885,10.885,10.885,10.885
EURSEK,20260615,151400,10.884,10.884,10.884,10.884
EURSEK,20260615,151500,10.885,10.885,10.885,10.885
EURSEK,20260615,151600,10.884,10.885,10.884,10.884
EURSEK,20260615,151700,10.883,10.884,10.883,10.884
EURSEK,20260615,151800,10.883,10.884,10.883,10.884
EURSEK,20260615,151900,10.883,10.883,10.883,10.883
EURSEK,20260615,152000,10.883,10.883,10.883,10.883
EURSEK,20260615,152100,10.883,10.883,10.883,10.883
EURSEK,20260615,152200,10.883,10.883,10.882,10.882
EURSEK,20260615,152300,10.883,10.883,10.881,10.881
EURSEK,20260615,152400,10.882,10.882,10.882,10.882
EURSEK,20260615,152500,10.882,10.882,10.882,10.882
EURSEK,20260615,152600,10.882,10.882,10.882,10.882
EURSEK,20260615,152700,10.881,10.881,10.880,10.880
EURSEK,20260615,152800,10.879,10.879,10.878,10.879
EURSEK,20260615,152900,10.878,10.879,10.878,10.879
EURSEK,20260615,153000,10.879,10.879,10.878,10.878
EURSEK,20260615,153100,10.877,10.877,10.877,10.877
EURSEK,20260615,153200,10.876,10.879,10.876,10.879
EURSEK,20260615,153300,10.878,10.879,10.877,10.879
EURSEK,20260615,153400,10.878,10.881,10.878,10.881
EURSEK,20260615,153500,10.880,10.882,10.880,10.880
EURSEK,20260615,153600,10.879,10.879,10.879,10.879
EURSEK,20260615,153700,10.879,10.881,10.879,10.880
EURSEK,20260615,153800,10.879,10.880,10.879,10.880
EURSEK,20260615,153900,10.880,10.880,10.880,10.880
EURSEK,20260615,154000,10.880,10.881,10.880,10.881
EURSEK,20260615,154100,10.880,10.883,10.880,10.882
EURSEK,20260615,154200,10.881,10.882,10.881,10.882
EURSEK,20260615,154300,10.882,10.882,10.881,10.882
EURSEK,20260615,154400,10.883,10.884,10.883,10.883
EURSEK,20260615,154500,10.884,10.884,10.883,10.883
EURSEK,20260615,154600,10.882,10.883,10.882,10.883
EURSEK,20260615,154700,10.884,10.884,10.883,10.883
EURSEK,20260615,154800,10.884,10.884,10.884,10.884
EURSEK,20260615,154900,10.884,10.884,10.884,10.884
EURSEK,20260615,155000,10.883,10.883,10.882,10.882
EURSEK,20260615,155100,10.881,10.881,10.880,10.881
EURSEK,20260615,155200,10.880,10.881,10.880,10.881
EURSEK,20260615,155300,10.882,10.882,10.882,10.882
EURSEK,20260615,155400,10.881,10.881,10.880,10.881
EURSEK,20260615,155500,10.880,10.880,10.880,10.880
EURSEK,20260615,155600,10.880,10.880,10.879,10.880
EURSEK,20260615,155700,10.881,10.881,10.880,10.880
EURSEK,20260615,155800,10.879,10.879,10.879,10.879
EURSEK,20260615,155900,10.879,10.880,10.879,10.880
EURSEK,20260615,160000,10.879,10.879,10.879,10.879
EURSEK,20260615,160100,10.880,10.880,10.880,10.880
EURSEK,20260615,160200,10.880,10.880,10.879,10.879
EURSEK,20260615,160300,10.878,10.881,10.878,10.881
EURSEK,20260615,160400,10.880,10.880,10.880,10.880
EURSEK,20260615,160500,10.880,10.881,10.880,10.881
EURSEK,20260615,160600,10.880,10.880,10.878,10.878
EURSEK,20260615,160700,10.879,10.879,10.878,10.878
EURSEK,20260615,160800,10.878,10.879,10.878,10.879
EURSEK,20260615,160900,10.878,10.879,10.878,10.879
EURSEK,20260615,161000,10.880,10.883,10.880,10.883
EURSEK,20260615,161100,10.882,10.882,10.882,10.882
EURSEK,20260615,161200,10.882,10.882,10.882,10.882
EURSEK,20260615,161300,10.881,10.882,10.881,10.882
EURSEK,20260615,161400,10.882,10.882,10.882,10.882
EURSEK,20260615,161500,10.881,10.881,10.880,10.880
EURSEK,20260615,161600,10.880,10.880,10.879,10.880
EURSEK,20260615,161700,10.880,10.880,10.880,10.880
EURSEK,20260615,161800,10.879,10.879,10.878,10.878
EURSEK,20260615,161900,10.879,10.879,10.878,10.878
EURSEK,20260615,162000,10.878,10.878,10.878,10.878
EURSEK,20260615,162100,10.878,10.878,10.877,10.877
EURSEK,20260615,162200,10.878,10.878,10.877,10.878
EURSEK,20260615,162300,10.878,10.878,10.878,10.878
EURSEK,20260615,162400,10.877,10.878,10.877,10.877
EURSEK,20260615,162500,10.877,10.877,10.877,10.877
EURSEK,20260615,162600,10.877,10.877,10.877,10.877
EURSEK,20260615,162700,10.877,10.877,10.876,10.876
EURSEK,20260615,162800,10.875,10.875,10.874,10.874
EURSEK,20260615,162900,10.875,10.875,10.875,10.875
EURSEK,20260615,163000,10.876,10.876,10.875,10.875
EURSEK,20260615,163100,10.874,10.875,10.874,10.875
EURSEK,20260615,163200,10.875,10.876,10.875,10.876
EURSEK,20260615,163300,10.876,10.876,10.876,10.876
EURSEK,20260615,163400,10.877,10.877,10.877,10.877
EURSEK,20260615,163500,10.877,10.878,10.877,10.878
EURSEK,20260615,163600,10.878,10.878,10.878,10.878
EURSEK,20260615,163700,10.877,10.877,10.877,10.877
EURSEK,20260615,163800,10.877,10.877,10.877,10.877
EURSEK,20260615,163900,10.877,10.877,10.877,10.877
EURSEK,20260615,164000,10.877,10.878,10.877,10.877
EURSEK,20260615,164100,10.877,10.877,10.877,10.877
EURSEK,20260615,164200,10.877,10.877,10.877,10.877
EURSEK,20260615,164300,10.878,10.878,10.878,10.878
EURSEK,20260615,164400,10.877,10.878,10.877,10.878
EURSEK,20260615,164500,10.878,10.878,10.878,10.878
EURSEK,20260615,164600,10.879,10.879,10.878,10.878
EURSEK,20260615,164700,10.878,10.878,10.877,10.877
EURSEK,20260615,164800,10.876,10.876,10.876,10.876
EURSEK,20260615,164900,10.876,10.877,10.876,10.876
EURSEK,20260615,165000,10.875,10.875,10.875,10.875
EURSEK,20260615,165100,10.875,10.875,10.875,10.875
EURSEK,20260615,165200,10.875,10.876,10.875,10.876
EURSEK,20260615,165300,10.876,10.876,10.875,10.875
EURSEK,20260615,165400,10.876,10.876,10.876,10.876
EURSEK,20260615,165500,10.875,10.875,10.875,10.875
EURSEK,20260615,165600,10.875,10.875,10.871,10.872
EURSEK,20260615,165700,10.873,10.874,10.873,10.873
EURSEK,20260615,165800,10.874,10.876,10.873,10.876
EURSEK,20260615,165900,10.875,10.877,10.875,10.877
EURSEK,20260615,170000,10.877,10.877,10.876,10.877
EURSEK,20260615,170100,10.878,10.878,10.877,10.877
EURSEK,20260615,170200,10.878,10.878,10.876,10.876
EURSEK,20260615,170300,10.875,10.875,10.874,10.874
EURSEK,20260615,170400,10.874,10.874,10.874,10.874
EURSEK,20260615,170500,10.875,10.876,10.875,10.876
EURSEK,20260615,170600,10.876,10.877,10.876,10.877
EURSEK,20260615,170700,10.877,10.877,10.877,10.877
EURSEK,20260615,170800,10.876,10.876,10.875,10.875
EURSEK,20260615,170900,10.875,10.875,10.875,10.875
EURSEK,20260615,171000,10.874,10.876,10.874,10.876
EURSEK,20260615,171100,10.876,10.877,10.876,10.877
EURSEK,20260615,171200,10.878,10.878,10.878,10.878
EURSEK,20260615,171300,10.878,10.878,10.877,10.878
EURSEK,20260615,171400,10.878,10.878,10.877,10.877
EURSEK,20260615,171500,10.876,10.876,10.876,10.876
EURSEK,20260615,171600,10.876,10.876,10.875,10.875
EURSEK,20260615,171700,10.875,10.875,10.875,10.875
EURSEK,20260615,171800,10.875,10.875,10.875,10.875
EURSEK,20260615,171900,10.876,10.877,10.876,10.877
EURSEK,20260615,172000,10.876,10.877,10.876,10.877
EURSEK,20260615,172100,10.878,10.878,10.877,10.877
EURSEK,20260615,172200,10.877,10.878,10.877,10.878
EURSEK,20260615,172300,10.878,10.878,10.878,10.878
EURSEK,20260615,172400,10.878,10.880,10.878,10.880
EURSEK,20260615,172500,10.880,10.880,10.880,10.880
EURSEK,20260615,172600,10.881,10.881,10.880,10.880
EURSEK,20260615,172700,10.880,10.880,10.879,10.879
EURSEK,20260615,172800,10.878,10.879,10.878,10.878
EURSEK,20260615,172900,10.878,10.878,10.878,10.878
EURSEK,20260615,173000,10.879,10.879,10.878,10.878
EURSEK,20260615,173100,10.879,10.880,10.879,10.880
EURSEK,20260615,173200,10.880,10.880,10.880,10.880
EURSEK,20260615,173300,10.880,10.880,10.879,10.880
EURSEK,20260615,173400,10.880,10.880,10.880,10.880
EURSEK,20260615,173500,10.880,10.880,10.880,10.880
EURSEK,20260615,173600,10.881,10.881,10.881,10.881
EURSEK,20260615,173700,10.880,10.880,10.880,10.880
EURSEK,20260615,173800,10.880,10.881,10.880,10.881
EURSEK,20260615,173900,10.880,10.880,10.880,10.880
EURSEK,20260615,174000,10.880,10.880,10.880,10.880
EURSEK,20260615,174100,10.880,10.880,10.880,10.880
EURSEK,20260615,174200,10.880,10.881,10.880,10.881
EURSEK,20260615,174300,10.880,10.881,10.880,10.881
EURSEK,20260615,174400,10.880,10.882,10.880,10.882
EURSEK,20260615,174500,10.883,10.885,10.883,10.885
EURSEK,20260615,174600,10.884,10.885,10.884,10.885
EURSEK,20260615,174700,10.885,10.886,10.885,10.886
EURSEK,20260615,174800,10.885,10.885,10.885,10.885
EURSEK,20260615,174900,10.885,10.886,10.885,10.886
EURSEK,20260615,175000,10.885,10.885,10.884,10.884
EURSEK,20260615,175100,10.884,10.884,10.884,10.884
EURSEK,20260615,175200,10.885,10.885,10.885,10.885
EURSEK,20260615,175300,10.885,10.885,10.885,10.885
EURSEK,20260615,175400,10.885,10.885,10.883,10.883
EURSEK,20260615,175500,10.883,10.883,10.882,10.882
EURSEK,20260615,175600,10.882,10.882,10.882,10.882
EURSEK,20260615,175700,10.881,10.881,10.881,10.881
EURSEK,20260615,175800,10.882,10.882,10.882,10.882
EURSEK,20260615,175900,10.882,10.882,10.882,10.882
EURSEK,20260615,180000,10.882,10.882,10.881,10.881
EURSEK,20260615,180100,10.881,10.882,10.881,10.882
EURSEK,20260615,180200,10.882,10.882,10.882,10.882
EURSEK,20260615,180300,10.882,10.882,10.882,10.882
EURSEK,20260615,180400,10.881,10.881,10.881,10.881
EURSEK,20260615,180500,10.880,10.880,10.880,10.880
EURSEK,20260615,180600,10.880,10.880,10.880,10.880
EURSEK,20260615,180700,10.880,10.880,10.880,10.880
EURSEK,20260615,180800,10.880,10.880,10.880,10.880
EURSEK,20260615,180900,10.880,10.880,10.879,10.879
EURSEK,20260615,181000,10.879,10.879,10.878,10.878
EURSEK,20260615,181100,10.877,10.877,10.877,10.877
EURSEK,20260615,181200,10.878,10.878,10.878,10.878
EURSEK,20260615,181300,10.878,10.878,10.878,10.878
EURSEK,20260615,181400,10.878,10.879,10.878,10.879
EURSEK,20260615,181500,10.879,10.879,10.879,10.879
EURSEK,20260615,181600,10.879,10.879,10.879,10.879
EURSEK,20260615,181700,10.879,10.879,10.878,10.878
EURSEK,20260615,181800,10.877,10.877,10.877,10.877
EURSEK,20260615,181900,10.877,10.878,10.877,10.878
EURSEK,20260615,182000,10.878,10.878,10.878,10.878
EURSEK,20260615,182100,10.878,10.878,10.878,10.878
EURSEK,20260615,182200,10.878,10.879,10.878,10.879
EURSEK,20260615,182300,10.878,10.878,10.878,10.878
EURSEK,20260615,182400,10.878,10.878,10.878,10.878
EURSEK,20260615,182500,10.878,10.878,10.878,10.878
EURSEK,20260615,182600,10.878,10.878,10.878,10.878
EURSEK,20260615,182700,10.878,10.878,10.878,10.878
EURSEK,20260615,182800,10.878,10.878,10.878,10.878
EURSEK,20260615,182900,10.878,10.878,10.878,10.878
EURSEK,20260615,183000,10.878,10.879,10.878,10.879
EURSEK,20260615,183100,10.879,10.879,10.879,10.879
EURSEK,20260615,183200,10.879,10.880,10.879,10.880
EURSEK,20260615,183300,10.880,10.880,10.880,10.880
EURSEK,20260615,183400,10.880,10.881,10.880,10.881
EURSEK,20260615,183500,10.882,10.882,10.882,10.882
EURSEK,20260615,183600,10.882,10.882,10.882,10.882
EURSEK,20260615,183700,10.882,10.882,10.882,10.882
EURSEK,20260615,183800,10.882,10.882,10.881,10.882
EURSEK,20260615,183900,10.882,10.882,10.882,10.882
EURSEK,20260615,184000,10.883,10.883,10.882,10.882
EURSEK,20260615,184100,10.883,10.883,10.883,10.883
EURSEK,20260615,184200,10.882,10.883,10.882,10.882
EURSEK,20260615,184300,10.882,10.883,10.882,10.883
EURSEK,20260615,184400,10.882,10.883,10.882,10.883
EURSEK,20260615,184500,10.883,10.883,10.883,10.883
EURSEK,20260615,184600,10.884,10.884,10.884,10.884
EURSEK,20260615,184700,10.884,10.884,10.884,10.884
EURSEK,20260615,184800,10.884,10.884,10.884,10.884
EURSEK,20260615,184900,10.884,10.884,10.883,10.883
EURSEK,20260615,185000,10.883,10.883,10.883,10.883
EURSEK,20260615,185100,10.883,10.884,10.883,10.884
EURSEK,20260615,185200,10.884,10.884,10.884,10.884
EURSEK,20260615,185300,10.884,10.884,10.884,10.884
EURSEK,20260615,185400,10.885,10.885,10.884,10.884
EURSEK,20260615,185500,10.884,10.884,10.884,10.884
EURSEK,20260615,185600,10.884,10.884,10.884,10.884
EURSEK,20260615,185700,10.883,10.883,10.883,10.883
EURSEK,20260615,185800,10.883,10.883,10.883,10.883
EURSEK,20260615,185900,10.883,10.883,10.883,10.883
EURSEK,20260615,190000,10.884,10.884,10.883,10.883
EURSEK,20260615,190100,10.883,10.883,10.883,10.883
EURSEK,20260615,190200,10.882,10.883,10.882,10.883
EURSEK,20260615,190300,10.883,10.883,10.883,10.883
EURSEK,20260615,190400,10.884,10.884,10.883,10.884
EURSEK,20260615,190500,10.883,10.883,10.883,10.883
EURSEK,20260615,190600,10.883,10.883,10.883,10.883
EURSEK,20260615,190700,10.883,10.883,10.883,10.883
EURSEK,20260615,190800,10.883,10.883,10.883,10.883
EURSEK,20260615,190900,10.883,10.883,10.883,10.883
EURSEK,20260615,191000,10.884,10.884,10.884,10.884
EURSEK,20260615,191100,10.884,10.884,10.884,10.884
EURSEK,20260615,191200,10.884,10.884,10.884,10.884
EURSEK,20260615,191300,10.884,10.884,10.883,10.883
EURSEK,20260615,191400,10.883,10.883,10.883,10.883
EURSEK,20260615,191500,10.883,10.883,10.883,10.883
EURSEK,20260615,191600,10.883,10.883,10.883,10.883
EURSEK,20260615,191700,10.884,10.884,10.884,10.884
EURSEK,20260615,191800,10.883,10.884,10.883,10.884
EURSEK,20260615,191900,10.884,10.884,10.884,10.884
EURSEK,20260615,192000,10.884,10.885,10.884,10.885
EURSEK,20260615,192100,10.884,10.885,10.884,10.884
EURSEK,20260615,192200,10.884,10.884,10.884,10.884
EURSEK,20260615,192300,10.884,10.884,10.884,10.884
EURSEK,20260615,192400,10.884,10.884,10.884,10.884
EURSEK,20260615,192500,10.884,10.884,10.884,10.884
EURSEK,20260615,192600,10.883,10.883,10.883,10.883
EURSEK,20260615,192700,10.884,10.884,10.883,10.883
EURSEK,20260615,192800,10.882,10.883,10.882,10.883
EURSEK,20260615,192900,10.883,10.883,10.883,10.883
EURSEK,20260615,193000,10.883,10.883,10.883,10.883
EURSEK,20260615,193100,10.883,10.883,10.883,10.883
EURSEK,20260615,193200,10.884,10.884,10.883,10.883
EURSEK,20260615,193300,10.883,10.883,10.883,10.883
EURSEK,20260615,193400,10.884,10.885,10.884,10.885
EURSEK,20260615,193500,10.884,10.884,10.884,10.884
EURSEK,20260615,193600,10.883,10.884,10.883,10.884
EURSEK,20260615,193700,10.885,10.885,10.884,10.884
EURSEK,20260615,193800,10.884,10.884,10.884,10.884
EURSEK,20260615,193900,10.885,10.885,10.884,10.884
EURSEK,20260615,194000,10.884,10.884,10.884,10.884
EURSEK,20260615,194100,10.884,10.884,10.884,10.884
EURSEK,20260615,194200,10.885,10.885,10.885,10.885
EURSEK,20260615,194300,10.885,10.885,10.885,10.885
EURSEK,20260615,194400,10.885,10.885,10.885,10.885
EURSEK,20260615,194500,10.885,10.886,10.885,10.886
EURSEK,20260615,194600,10.886,10.886,10.886,10.886
EURSEK,20260615,194700,10.886,10.886,10.885,10.885
EURSEK,20260615,194800,10.885,10.885,10.885,10.885
EURSEK,20260615,194900,10.885,10.885,10.885,10.885
EURSEK,20260615,195000,10.885,10.885,10.885,10.885
EURSEK,20260615,195100,10.885,10.885,10.885,10.885
EURSEK,20260615,195200,10.885,10.885,10.885,10.885
EURSEK,20260615,195300,10.885,10.885,10.885,10.885
EURSEK,20260615,195400,10.885,10.885,10.885,10.885
EURSEK,20260615,195500,10.885,10.885,10.885,10.885
EURSEK,20260615,195600,10.883,10.883,10.883,10.883
EURSEK,20260615,195700,10.883,10.883,10.883,10.883
EURSEK,20260615,195800,10.883,10.883,10.883,10.883
EURSEK,20260615,195900,10.883,10.883,10.882,10.882
EURSEK,20260615,200000,10.882,10.882,10.881,10.881
EURSEK,20260615,200100,10.880,10.880,10.879,10.879
EURSEK,20260615,200200,10.880,10.880,10.880,10.880
EURSEK,20260615,200300,10.880,10.880,10.880,10.880
EURSEK,20260615,200400,10.880,10.880,10.880,10.880
EURSEK,20260615,200500,10.880,10.880,10.880,10.880
EURSEK,20260615,200600,10.880,10.880,10.880,10.880
EURSEK,20260615,200700,10.879,10.880,10.879,10.880
EURSEK,20260615,200800,10.880,10.880,10.880,10.880
EURSEK,20260615,200900,10.880,10.881,10.880,10.881
EURSEK,20260615,201000,10.882,10.884,10.882,10.884
EURSEK,20260615,201100,10.885,10.885,10.885,10.885
EURSEK,20260615,201200,10.885,10.885,10.885,10.885
EURSEK,20260615,201300,10.885,10.885,10.884,10.884
EURSEK,20260615,201400,10.885,10.885,10.885,10.885
EURSEK,20260615,201500,10.885,10.885,10.885,10.885
EURSEK,20260615,201600,10.885,10.885,10.884,10.885
EURSEK,20260615,201700,10.886,10.886,10.886,10.886
EURSEK,20260615,201800,10.886,10.886,10.885,10.885
EURSEK,20260615,201900,10.885,10.885,10.885,10.885
EURSEK,20260615,202000,10.885,10.885,10.885,10.885
EURSEK,20260615,202100,10.885,10.885,10.885,10.885
EURSEK,20260615,202200,10.886,10.886,10.886,10.886
EURSEK,20260615,202300,10.885,10.885,10.885,10.885
EURSEK,20260615,202400,10.885,10.885,10.885,10.885
EURSEK,20260615,202500,10.885,10.886,10.885,10.886
EURSEK,20260615,202600,10.886,10.886,10.886,10.886
EURSEK,20260615,202700,10.886,10.886,10.885,10.885
EURSEK,20260615,202800,10.885,10.886,10.885,10.886
EURSEK,20260615,202900,10.886,10.886,10.886,10.886
EURSEK,20260615,203000,10.886,10.886,10.886,10.886
EURSEK,20260615,203100,10.887,10.887,10.887,10.887
EURSEK,20260615,203200,10.886,10.886,10.886,10.886
EURSEK,20260615,203300,10.886,10.887,10.886,10.887
EURSEK,20260615,203400,10.887,10.888,10.887,10.887
EURSEK,20260615,203500,10.887,10.887,10.887,10.887
EURSEK,20260615,203600,10.888,10.888,10.888,10.888
EURSEK,20260615,203700,10.889,10.890,10.889,10.890
EURSEK,20260615,203800,10.891,10.891,10.890,10.890
EURSEK,20260615,203900,10.889,10.889,10.886,10.886
EURSEK,20260615,204000,10.887,10.887,10.887,10.887
EURSEK,20260615,204100,10.887,10.887,10.887,10.887
EURSEK,20260615,204200,10.887,10.887,10.887,10.887
EURSEK,20260615,204300,10.887,10.887,10.887,10.887
EURSEK,20260615,204400,10.887,10.887,10.887,10.887
EURSEK,20260615,204500,10.887,10.888,10.887,10.887
EURSEK,20260615,204600,10.886,10.886,10.886,10.886
EURSEK,20260615,204700,10.886,10.886,10.886,10.886
EURSEK,20260615,204800,10.886,10.886,10.886,10.886
EURSEK,20260615,204900,10.886,10.886,10.886,10.886
EURSEK,20260615,205000,10.885,10.885,10.884,10.884
EURSEK,20260615,205100,10.884,10.884,10.884,10.884
EURSEK,20260615,205200,10.884,10.884,10.884,10.884
EURSEK,20260615,205300,10.884,10.884,10.884,10.884
EURSEK,20260615,205400,10.884,10.884,10.884,10.884
EURSEK,20260615,205500,10.884,10.884,10.884,10.884
EURSEK,20260615,205600,10.885,10.886,10.885,10.886
EURSEK,20260615,205700,10.886,10.886,10.886,10.886
EURSEK,20260615,205800,10.886,10.886,10.886,10.886
EURSEK,20260615,205900,10.886,10.886,10.886,10.886
EURSEK,20260615,210000,10.887,10.887,10.886,10.886
EURSEK,20260615,210100,10.886,10.886,10.886,10.886
EURSEK,20260615,210200,10.887,10.889,10.887,10.889
EURSEK,20260615,210300,10.888,10.888,10.888,10.888
EURSEK,20260615,210400,10.888,10.889,10.888,10.889
EURSEK,20260615,210500,10.890,10.891,10.890,10.890
EURSEK,20260615,210600,10.891,10.891,10.890,10.890
EURSEK,20260615,210700,10.890,10.890,10.889,10.889
EURSEK,20260615,210800,10.889,10.889,10.889,10.889
EURSEK,20260615,210900,10.890,10.890,10.889,10.890
EURSEK,20260615,211000,10.889,10.889,10.889,10.889
EURSEK,20260615,211100,10.889,10.889,10.889,10.889
EURSEK,20260615,211200,10.890,10.891,10.890,10.891
EURSEK,20260615,211300,10.892,10.892,10.892,10.892
EURSEK,20260615,211400,10.892,10.893,10.892,10.893
EURSEK,20260615,211500,10.893,10.893,10.893,10.893
EURSEK,20260615,211600,10.892,10.892,10.892,10.892
EURSEK,20260615,211700,10.893,10.893,10.893,10.893
EURSEK,20260615,211800,10.893,10.893,10.892,10.893
EURSEK,20260615,211900,10.893,10.893,10.893,10.893
EURSEK,20260615,212000,10.893,10.893,10.893,10.893
EURSEK,20260615,212100,10.893,10.893,10.893,10.893
EURSEK,20260615,212200,10.894,10.894,10.894,10.894
EURSEK,20260615,212300,10.895,10.895,10.894,10.894
EURSEK,20260615,212400,10.893,10.893,10.893,10.893
EURSEK,20260615,212500,10.893,10.893,10.893,10.893
EURSEK,20260615,212600,10.894,10.894,10.894,10.894
EURSEK,20260615,212700,10.894,10.894,10.893,10.893
EURSEK,20260615,212800,10.894,10.894,10.893,10.893
EURSEK,20260615,212900,10.893,10.894,10.893,10.893
EURSEK,20260615,213000,10.894,10.894,10.894,10.894
EURSEK,20260615,213100,10.893,10.893,10.893,10.893
EURSEK,20260615,213200,10.893,10.893,10.893,10.893
EURSEK,20260615,213300,10.893,10.893,10.893,10.893
EURSEK,20260615,213400,10.893,10.893,10.892,10.892
EURSEK,20260615,213500,10.893,10.893,10.893,10.893
EURSEK,20260615,213600,10.893,10.893,10.893,10.893
EURSEK,20260615,213700,10.893,10.893,10.893,10.893
EURSEK,20260615,213800,10.893,10.893,10.893,10.893
EURSEK,20260615,213900,10.893,10.893,10.892,10.892
EURSEK,20260615,214000,10.892,10.892,10.892,10.892
EURSEK,20260615,214100,10.892,10.892,10.892,10.892
EURSEK,20260615,214200,10.891,10.891,10.891,10.891
EURSEK,20260615,214300,10.891,10.891,10.890,10.890
EURSEK,20260615,214400,10.891,10.891,10.890,10.890
EURSEK,20260615,214500,10.890,10.890,10.890,10.890
EURSEK,20260615,214600,10.889,10.889,10.889,10.889
EURSEK,20260615,214700,10.889,10.889,10.889,10.889
EURSEK,20260615,214800,10.889,10.889,10.888,10.889
EURSEK,20260615,214900,10.890,10.890,10.890,10.890
EURSEK,20260615,215000,10.890,10.890,10.889,10.889
EURSEK,20260615,215100,10.889,10.889,10.889,10.889
EURSEK,20260615,215200,10.888,10.889,10.888,10.889
EURSEK,20260615,215300,10.888,10.889,10.888,10.889
EURSEK,20260615,215400,10.889,10.889,10.889,10.889
EURSEK,20260615,215500,10.889,10.889,10.889,10.889
EURSEK,20260615,215600,10.890,10.892,10.890,10.892
EURSEK,20260615,215700,10.891,10.892,10.891,10.892
EURSEK,20260615,215800,10.892,10.894,10.892,10.894
EURSEK,20260615,215900,10.895,10.895,10.895,10.895
EURSEK,20260615,220000,10.894,10.894,10.893,10.893
EURSEK,20260615,220100,10.892,10.893,10.892,10.893
EURSEK,20260615,220200,10.893,10.893,10.892,10.892
EURSEK,20260615,220300,10.893,10.893,10.893,10.893
EURSEK,20260615,220400,10.893,10.894,10.893,10.894
EURSEK,20260615,220500,10.893,10.894,10.893,10.894
EURSEK,20260615,220600,10.895,10.897,10.895,10.897
EURSEK,20260615,220700,10.896,10.897,10.896,10.897
EURSEK,20260615,220800,10.897,10.897,10.897,10.897
EURSEK,20260615,220900,10.897,10.897,10.895,10.895
EURSEK,20260615,221000,10.895,10.895,10.895,10.895
EURSEK,20260615,221100,10.895,10.895,10.895,10.895
EURSEK,20260615,221200,10.895,10.895,10.895,10.895
EURSEK,20260615,221300,10.895,10.895,10.895,10.895
EURSEK,20260615,221400,10.895,10.895,10.895,10.895
EURSEK,20260615,221500,10.896,10.896,10.896,10.896
EURSEK,20260615,221600,10.896,10.896,10.896,10.896
EURSEK,20260615,221700,10.896,10.896,10.896,10.896
EURSEK,20260615,221800,10.896,10.896,10.896,10.896
EURSEK,20260615,221900,10.896,10.896,10.896,10.896
EURSEK,20260615,222000,10.895,10.895,10.894,10.895
EURSEK,20260615,222100,10.895,10.895,10.895,10.895
EURSEK,20260615,222200,10.895,10.895,10.895,10.895
EURSEK,20260615,222300,10.896,10.896,10.896,10.896
EURSEK,20260615,222400,10.895,10.895,10.895,10.895
EURSEK,20260615,222500,10.895,10.895,10.895,10.895
EURSEK,20260615,222600,10.894,10.894,10.894,10.894
EURSEK,20260615,222700,10.894,10.895,10.894,10.895
EURSEK,20260615,222800,10.895,10.895,10.895,10.895
EURSEK,20260615,222900,10.894,10.895,10.894,10.895
EURSEK,20260615,223000,10.895,10.895,10.895,10.895
EURSEK,20260615,223100,10.895,10.895,10.895,10.895
EURSEK,20260615,223200,10.895,10.895,10.895,10.895
EURSEK,20260615,223300,10.895,10.895,10.895,10.895
EURSEK,20260615,223400,10.896,10.896,10.896,10.896
EURSEK,20260615,223500,10.895,10.896,10.895,10.896
EURSEK,20260615,223600,10.895,10.895,10.895,10.895
EURSEK,20260615,223700,10.895,10.896,10.895,10.896
EURSEK,20260615,223800,10.896,10.896,10.896,10.896
EURSEK,20260615,223900,10.896,10.897,10.896,10.897
EURSEK,20260615,224000,10.897,10.897,10.896,10.896
EURSEK,20260615,224100,10.896,10.896,10.896,10.896
EURSEK,20260615,224200,10.896,10.896,10.896,10.896
EURSEK,20260615,224300,10.896,10.896,10.896,10.896
EURSEK,20260615,224400,10.896,10.896,10.896,10.896
EURSEK,20260615,224500,10.897,10.897,10.896,10.896
EURSEK,20260615,224600,10.896,10.896,10.896,10.896
EURSEK,20260615,224700,10.896,10.896,10.896,10.896
EURSEK,20260615,224800,10.896,10.896,10.896,10.896
EURSEK,20260615,224900,10.896,10.896,10.896,10.896
EURSEK,20260615,225000,10.896,10.896,10.896,10.896
EURSEK,20260615,225100,10.896,10.896,10.896,10.896
EURSEK,20260615,225200,10.896,10.896,10.896,10.896
EURSEK,20260615,225300,10.896,10.896,10.896,10.896
EURSEK,20260615,225400,10.896,10.896,10.896,10.896
EURSEK,20260615,225500,10.895,10.895,10.894,10.894
EURSEK,20260615,225600,10.894,10.894,10.894,10.894
EURSEK,20260615,225700,10.894,10.894,10.894,10.894
EURSEK,20260615,225800,10.893,10.894,10.893,10.894
EURSEK,20260615,225900,10.895,10.895,10.894,10.894
EURSEK,20260615,230000,10.894,10.894,10.894,10.894
EURSEK,20260615,230100,10.895,10.895,10.895,10.895
EURSEK,20260615,230200,10.895,10.895,10.895,10.895
EURSEK,20260615,230300,10.895,10.895,10.895,10.895
EURSEK,20260615,230400,10.895,10.895,10.895,10.895
EURSEK,20260615,230500,10.895,10.895,10.895,10.895
EURSEK,20260615,230600,10.902,10.902,10.900,10.900
EURSEK,20260615,230700,10.900,10.900,10.899,10.900
EURSEK,20260615,230800,10.900,10.901,10.900,10.901
EURSEK,20260615,230900,10.902,10.902,10.902,10.902
EURSEK,20260615,231000,10.902,10.902,10.902,10.902
EURSEK,20260615,231100,10.901,10.902,10.901,10.901
EURSEK,20260615,231200,10.900,10.901,10.899,10.899
EURSEK,20260615,231300,10.900,10.901,10.900,10.901
EURSEK,20260615,231400,10.902,10.902,10.902,10.902
EURSEK,20260615,231500,10.902,10.902,10.902,10.902
EURSEK,20260615,231600,10.902,10.902,10.902,10.902
EURSEK,20260615,231700,10.902,10.904,10.902,10.904
EURSEK,20260615,231800,10.904,10.904,10.904,10.904
EURSEK,20260615,231900,10.904,10.904,10.904,10.904
EURSEK,20260615,232000,10.904,10.904,10.904,10.904
EURSEK,20260615,232100,10.904,10.904,10.904,10.904
EURSEK,20260615,232200,10.906,10.906,10.905,10.905
EURSEK,20260615,232300,10.905,10.905,10.905,10.905
EURSEK,20260615,232400,10.905,10.905,10.905,10.905
EURSEK,20260615,232500,10.905,10.905,10.905,10.905
EURSEK,20260615,232600,10.905,10.905,10.905,10.905
EURSEK,20260615,232700,10.905,10.905,10.905,10.905
EURSEK,20260615,232800,10.905,10.905,10.905,10.905
EURSEK,20260615,232900,10.906,10.906,10.906,10.906
EURSEK,20260615,233000,10.906,10.906,10.906,10.906
EURSEK,20260615,233100,10.905,10.908,10.905,10.907
EURSEK,20260615,233200,10.905,10.905,10.898,10.898
EURSEK,20260615,233300,10.897,10.897,10.893,10.893
EURSEK,20260615,233400,10.893,10.893,10.893,10.893
EURSEK,20260615,233500,10.893,10.893,10.893,10.893
EURSEK,20260615,233600,10.893,10.894,10.893,10.894
EURSEK,20260615,233700,10.894,10.894,10.894,10.894
EURSEK,20260615,233800,10.894,10.895,10.894,10.895
EURSEK,20260615,233900,10.894,10.894,10.893,10.894
EURSEK,20260615,234000,10.895,10.896,10.894,10.896
EURSEK,20260615,234100,10.895,10.895,10.894,10.894
EURSEK,20260615,234200,10.894,10.894,10.894,10.894
EURSEK,20260615,234300,10.894,10.895,10.894,10.895
EURSEK,20260615,234400,10.895,10.895,10.894,10.894
EURSEK,20260615,234500,10.894,10.894,10.894,10.894
EURSEK,20260615,234600,10.893,10.893,10.891,10.891
EURSEK,20260615,234700,10.893,10.893,10.893,10.893
EURSEK,20260615,234800,10.893,10.893,10.893,10.893
EURSEK,20260615,234900,10.894,10.895,10.894,10.895
EURSEK,20260615,235000,10.894,10.894,10.894,10.894
EURSEK,20260615,235100,10.894,10.894,10.893,10.893
EURSEK,20260615,235200,10.892,10.892,10.891,10.891
EURSEK,20260615,235300,10.891,10.891,10.891,10.891
EURSEK,20260615,235400,10.891,10.891,10.891,10.891
EURSEK,20260615,235500,10.889,10.889,10.889,10.889
EURSEK,20260615,235600,10.889,10.891,10.889,10.891
EURSEK,20260615,235700,10.892,10.893,10.892,10.892
EURSEK,20260615,235800,10.892,10.892,10.892,10.892
EURSEK,20260615,235900,10.894,10.894,10.894,10.894
EURSEK,20260616,000000,10.895,10.895,10.893,10.893
EURDKK,20260615,000100,7.473,7.473,7.473,7.473
EURDKK,20260615,000200,7.473,7.473,7.472,7.472
EURDKK,20260615,000300,7.472,7.472,7.472,7.472
EURDKK,20260615,000400,7.473,7.473,7.473,7.473
EURDKK,20260615,000500,7.473,7.473,7.473,7.473
EURDKK,20260615,000600,7.472,7.473,7.472,7.472
EURDKK,20260615,000700,7.473,7.473,7.472,7.472
EURDKK,20260615,000800,7.473,7.473,7.473,7.473
EURDKK,20260615,000900,7.473,7.473,7.472,7.472
EURDKK,20260615,001000,7.473,7.473,7.472,7.472
EURDKK,20260615,001100,7.473,7.473,7.472,7.473
EURDKK,20260615,001200,7.473,7.473,7.473,7.473
EURDKK,20260615,001300,7.472,7.472,7.472,7.472
EURDKK,20260615,001400,7.471,7.472,7.471,7.472
EURDKK,20260615,001500,7.472,7.472,7.472,7.472
EURDKK,20260615,001600,7.472,7.472,7.471,7.472
EURDKK,20260615,001700,7.473,7.473,7.473,7.473
EURDKK,20260615,001800,7.472,7.473,7.472,7.473
EURDKK,20260615,001900,7.473,7.473,7.473,7.473
EURDKK,20260615,002000,7.473,7.473,7.473,7.473
EURDKK,20260615,002100,7.472,7.472,7.472,7.472
EURDKK,20260615,002200,7.472,7.472,7.472,7.472
EURDKK,20260615,002300,7.473,7.473,7.473,7.473
EURDKK,20260615,002400,7.473,7.473,7.472,7.472
EURDKK,20260615,002500,7.472,7.472,7.471,7.471
EURDKK,20260615,002600,7.471,7.472,7.470,7.472
EURDKK,20260615,002700,7.472,7.472,7.472,7.472
EURDKK,20260615,002800,7.473,7.473,7.473,7.473
EURDKK,20260615,002900,7.472,7.472,7.472,7.472
EURDKK,20260615,003000,7.472,7.472,7.472,7.472
EURDKK,20260615,003100,7.472,7.473,7.472,7.473
EURDKK,20260615,003200,7.472,7.472,7.472,7.472
EURDKK,20260615,003300,7.472,7.472,7.471,7.471
EURDKK,20260615,003400,7.471,7.471,7.470,7.470
EURDKK,20260615,003500,7.471,7.472,7.471,7.472
EURDKK,20260615,003600,7.473,7.473,7.472,7.472
EURDKK,20260615,003700,7.472,7.472,7.472,7.472
EURDKK,20260615,003800,7.472,7.472,7.472,7.472
EURDKK,20260615,003900,7.471,7.473,7.471,7.473
EURDKK,20260615,004000,7.472,7.472,7.472,7.472
EURDKK,20260615,004100,7.473,7.473,7.472,7.472
EURDKK,20260615,004200,7.472,7.472,7.472,7.472
EURDKK,20260615,004300,7.472,7.472,7.472,7.472
EURDKK,20260615,004400,7.473,7.473,7.473,7.473
EURDKK,20260615,004500,7.472,7.472,7.472,7.472
EURDKK,20260615,004600,7.472,7.472,7.472,7.472
EURDKK,20260615,004700,7.472,7.472,7.472,7.472
EURDKK,20260615,004800,7.472,7.472,7.472,7.472
EURDKK,20260615,004900,7.472,7.472,7.472,7.472
EURDKK,20260615,005000,7.472,7.473,7.472,7.473
EURDKK,20260615,005100,7.472,7.472,7.472,7.472
EURDKK,20260615,005200,7.472,7.473,7.472,7.473
EURDKK,20260615,005300,7.472,7.472,7.472,7.472
EURDKK,20260615,005400,7.472,7.472,7.472,7.472
EURDKK,20260615,005500,7.472,7.472,7.472,7.472
EURDKK,20260615,005600,7.472,7.472,7.472,7.472
EURDKK,20260615,005700,7.473,7.473,7.473,7.473
EURDKK,20260615,005800,7.473,7.473,7.472,7.472
EURDKK,20260615,005900,7.472,7.472,7.472,7.472
EURDKK,20260615,010000,7.472,7.472,7.471,7.471
EURDKK,20260615,010100,7.472,7.472,7.472,7.472
EURDKK,20260615,010200,7.472,7.472,7.472,7.472
EURDKK,20260615,010300,7.472,7.472,7.472,7.472
EURDKK,20260615,010400,7.472,7.472,7.472,7.472
EURDKK,20260615,010500,7.472,7.472,7.472,7.472
EURDKK,20260615,010600,7.472,7.472,7.472,7.472
EURDKK,20260615,010700,7.472,7.473,7.472,7.473
EURDKK,20260615,010800,7.473,7.473,7.473,7.473
EURDKK,20260615,010900,7.473,7.473,7.473,7.473
EURDKK,20260615,011000,7.473,7.473,7.473,7.473
EURDKK,20260615,011100,7.473,7.473,7.473,7.473
EURDKK,20260615,011200,7.473,7.473,7.472,7.472
EURDKK,20260615,011300,7.472,7.472,7.472,7.472
EURDKK,20260615,011400,7.472,7.473,7.472,7.473
EURDKK,20260615,011500,7.472,7.472,7.472,7.472
EURDKK,20260615,011600,7.472,7.472,7.472,7.472
EURDKK,20260615,011700,7.472,7.473,7.472,7.473
EURDKK,20260615,011800,7.473,7.473,7.473,7.473
EURDKK,20260615,011900,7.473,7.473,7.473,7.473
EURDKK,20260615,012000,7.473,7.473,7.473,7.473
EURDKK,20260615,012100,7.473,7.473,7.473,7.473
EURDKK,20260615,012200,7.472,7.472,7.472,7.472
EURDKK,20260615,012300,7.471,7.472,7.471,7.472
EURDKK,20260615,012400,7.472,7.472,7.472,7.472
EURDKK,20260615,012500,7.472,7.472,7.472,7.472
EURDKK,20260615,012600,7.473,7.473,7.473,7.473
EURDKK,20260615,012700,7.473,7.473,7.472,7.472
EURDKK,20260615,012800,7.472,7.472,7.472,7.472
EURDKK,20260615,012900,7.472,7.472,7.472,7.472
EURDKK,20260615,013000,7.472,7.472,7.472,7.472
EURDKK,20260615,013100,7.472,7.472,7.472,7.472
EURDKK,20260615,013200,7.472,7.472,7.472,7.472
EURDKK,20260615,013300,7.472,7.472,7.472,7.472
EURDKK,20260615,013400,7.472,7.472,7.472,7.472
EURDKK,20260615,013500,7.472,7.472,7.472,7.472
EURDKK,20260615,013600,7.472,7.472,7.472,7.472
EURDKK,20260615,013700,7.472,7.472,7.472,7.472
EURDKK,20260615,013800,7.472,7.472,7.472,7.472
EURDKK,20260615,013900,7.472,7.472,7.472,7.472
EURDKK,20260615,014000,7.472,7.472,7.472,7.472
EURDKK,20260615,014100,7.473,7.473,7.473,7.473
EURDKK,20260615,014200,7.473,7.473,7.473,7.473
EURDKK,20260615,014300,7.473,7.473,7.473,7.473
EURDKK,20260615,014400,7.473,7.473,7.472,7.472
EURDKK,20260615,014500,7.472,7.472,7.472,7.472
EURDKK,20260615,014600,7.472,7.472,7.472,7.472
EURDKK,20260615,014700,7.473,7.473,7.473,7.473
EURDKK,20260615,014800,7.473,7.473,7.472,7.472
EURDKK,20260615,014900,7.472,7.472,7.472,7.472
EURDKK,20260615,015000,7.472,7.472,7.472,7.472
EURDKK,20260615,015100,7.472,7.472,7.472,7.472
EURDKK,20260615,015200,7.473,7.473,7.472,7.472
EURDKK,20260615,015300,7.472,7.472,7.472,7.472
EURDKK,20260615,015400,7.472,7.472,7.472,7.472
EURDKK,20260615,015500,7.472,7.472,7.472,7.472
EURDKK,20260615,015600,7.472,7.472,7.472,7.472
EURDKK,20260615,015700,7.472,7.472,7.472,7.472
EURDKK,20260615,015800,7.472,7.472,7.472,7.472
EURDKK,20260615,015900,7.472,7.472,7.472,7.472
EURDKK,20260615,020000,7.473,7.473,7.473,7.473
EURDKK,20260615,020100,7.472,7.473,7.472,7.473
EURDKK,20260615,020200,7.472,7.472,7.472,7.472
EURDKK,20260615,020300,7.473,7.473,7.473,7.473
EURDKK,20260615,020400,7.472,7.472,7.472,7.472
EURDKK,20260615,020500,7.472,7.472,7.472,7.472
EURDKK,20260615,020600,7.472,7.472,7.472,7.472
EURDKK,20260615,020700,7.472,7.473,7.472,7.472
EURDKK,20260615,020800,7.473,7.473,7.473,7.473
EURDKK,20260615,020900,7.473,7.473,7.472,7.472
EURDKK,20260615,021000,7.472,7.472,7.472,7.472
EURDKK,20260615,021100,7.473,7.473,7.472,7.472
EURDKK,20260615,021200,7.472,7.472,7.472,7.472
EURDKK,20260615,021300,7.472,7.472,7.472,7.472
EURDKK,20260615,021400,7.472,7.473,7.472,7.473
EURDKK,20260615,021500,7.473,7.473,7.472,7.473
EURDKK,20260615,021600,7.472,7.472,7.472,7.472
EURDKK,20260615,021700,7.472,7.472,7.472,7.472
EURDKK,20260615,021800,7.471,7.472,7.471,7.472
EURDKK,20260615,021900,7.471,7.472,7.471,7.472
EURDKK,20260615,022000,7.473,7.473,7.473,7.473
EURDKK,20260615,022100,7.472,7.472,7.472,7.472
EURDKK,20260615,022200,7.473,7.473,7.472,7.472
EURDKK,20260615,022300,7.472,7.472,7.472,7.472
EURDKK,20260615,022400,7.472,7.472,7.472,7.472
EURDKK,20260615,022500,7.472,7.472,7.472,7.472
EURDKK,20260615,022600,7.472,7.472,7.472,7.472
EURDKK,20260615,022700,7.472,7.472,7.472,7.472
EURDKK,20260615,022800,7.472,7.472,7.472,7.472
EURDKK,20260615,022900,7.472,7.472,7.472,7.472
EURDKK,20260615,023000,7.472,7.472,7.472,7.472
EURDKK,20260615,023100,7.471,7.472,7.471,7.472
EURDKK,20260615,023200,7.472,7.472,7.472,7.472
EURDKK,20260615,023300,7.472,7.473,7.472,7.473
EURDKK,20260615,023400,7.473,7.473,7.473,7.473
EURDKK,20260615,023500,7.473,7.473,7.473,7.473
EURDKK,20260615,023600,7.473,7.473,7.473,7.473
EURDKK,20260615,023700,7.473,7.473,7.473,7.473
EURDKK,20260615,023800,7.473,7.473,7.472,7.472
EURDKK,20260615,023900,7.472,7.472,7.472,7.472
EURDKK,20260615,024000,7.472,7.472,7.472,7.472
EURDKK,20260615,024100,7.472,7.472,7.472,7.472
EURDKK,20260615,024200,7.472,7.472,7.472,7.472
EURDKK,20260615,024300,7.471,7.471,7.471,7.471
EURDKK,20260615,024400,7.471,7.472,7.471,7.472
EURDKK,20260615,024500,7.472,7.472,7.472,7.472
EURDKK,20260615,024600,7.472,7.472,7.472,7.472
EURDKK,20260615,024700,7.472,7.472,7.472,7.472
EURDKK,20260615,024800,7.472,7.472,7.472,7.472
EURDKK,20260615,024900,7.471,7.471,7.471,7.471
EURDKK,20260615,025000,7.471,7.472,7.471,7.472
EURDKK,20260615,025100,7.472,7.472,7.472,7.472
EURDKK,20260615,025200,7.472,7.472,7.472,7.472
EURDKK,20260615,025300,7.471,7.471,7.471,7.471
EURDKK,20260615,025400,7.471,7.472,7.471,7.472
EURDKK,20260615,025500,7.472,7.472,7.472,7.472
EURDKK,20260615,025600,7.472,7.472,7.472,7.472
EURDKK,20260615,025700,7.472,7.472,7.472,7.472
EURDKK,20260615,025800,7.472,7.472,7.472,7.472
EURDKK,20260615,025900,7.472,7.472,7.472,7.472
EURDKK,20260615,030000,7.472,7.472,7.472,7.472
EURDKK,20260615,030100,7.472,7.472,7.472,7.472
EURDKK,20260615,030200,7.473,7.473,7.473,7.473
EURDKK,20260615,030300,7.472,7.472,7.472,7.472
EURDKK,20260615,030400,7.472,7.473,7.472,7.473
EURDKK,20260615,030500,7.473,7.473,7.473,7.473
EURDKK,20260615,030600,7.473,7.473,7.472,7.472
EURDKK,20260615,030700,7.472,7.472,7.472,7.472
EURDKK,20260615,030800,7.473,7.473,7.473,7.473
EURDKK,20260615,030900,7.473,7.473,7.473,7.473
EURDKK,20260615,031000,7.473,7.473,7.473,7.473
EURDKK,20260615,031100,7.472,7.473,7.472,7.473
EURDKK,20260615,031200,7.473,7.473,7.472,7.472
EURDKK,20260615,031300,7.472,7.472,7.472,7.472
EURDKK,20260615,031400,7.472,7.472,7.472,7.472
EURDKK,20260615,031500,7.472,7.472,7.472,7.472
EURDKK,20260615,031600,7.472,7.472,7.472,7.472
EURDKK,20260615,031700,7.472,7.472,7.472,7.472
EURDKK,20260615,031800,7.472,7.472,7.472,7.472
EURDKK,20260615,031900,7.472,7.472,7.472,7.472
EURDKK,20260615,032000,7.472,7.472,7.472,7.472
EURDKK,20260615,032100,7.473,7.473,7.473,7.473
EURDKK,20260615,032200,7.472,7.473,7.472,7.472
EURDKK,20260615,032300,7.472,7.472,7.472,7.472
EURDKK,20260615,032400,7.472,7.472,7.472,7.472
EURDKK,20260615,032500,7.472,7.472,7.472,7.472
EURDKK,20260615,032600,7.472,7.472,7.472,7.472
EURDKK,20260615,032700,7.472,7.472,7.472,7.472
EURDKK,20260615,032800,7.472,7.472,7.472,7.472
EURDKK,20260615,032900,7.473,7.473,7.473,7.473
EURDKK,20260615,033000,7.473,7.473,7.473,7.473
EURDKK,20260615,033100,7.473,7.473,7.473,7.473
EURDKK,20260615,033200,7.472,7.472,7.472,7.472
EURDKK,20260615,033300,7.472,7.472,7.472,7.472
EURDKK,20260615,033400,7.472,7.472,7.472,7.472
EURDKK,20260615,033500,7.472,7.472,7.472,7.472
EURDKK,20260615,033600,7.472,7.472,7.472,7.472
EURDKK,20260615,033700,7.472,7.472,7.472,7.472
EURDKK,20260615,033800,7.472,7.472,7.472,7.472
EURDKK,20260615,033900,7.472,7.472,7.472,7.472
EURDKK,20260615,034000,7.472,7.472,7.472,7.472
EURDKK,20260615,034100,7.472,7.472,7.472,7.472
EURDKK,20260615,034200,7.472,7.472,7.472,7.472
EURDKK,20260615,034300,7.472,7.472,7.471,7.471
EURDKK,20260615,034400,7.471,7.471,7.471,7.471
EURDKK,20260615,034500,7.471,7.471,7.471,7.471
EURDKK,20260615,034600,7.471,7.471,7.471,7.471
EURDKK,20260615,034700,7.471,7.471,7.471,7.471
EURDKK,20260615,034800,7.471,7.471,7.471,7.471
EURDKK,20260615,034900,7.471,7.471,7.471,7.471
EURDKK,20260615,035000,7.471,7.472,7.471,7.472
EURDKK,20260615,035100,7.472,7.472,7.472,7.472
EURDKK,20260615,035200,7.472,7.472,7.472,7.472
EURDKK,20260615,035300,7.473,7.473,7.473,7.473
EURDKK,20260615,035400,7.473,7.473,7.473,7.473
EURDKK,20260615,035500,7.473,7.473,7.473,7.473
EURDKK,20260615,035600,7.473,7.473,7.473,7.473
EURDKK,20260615,035700,7.473,7.473,7.473,7.473
EURDKK,20260615,035800,7.473,7.473,7.472,7.472
EURDKK,20260615,035900,7.472,7.472,7.472,7.472
EURDKK,20260615,040000,7.472,7.472,7.471,7.472
EURDKK,20260615,040100,7.473,7.473,7.473,7.473
EURDKK,20260615,040200,7.473,7.473,7.473,7.473
EURDKK,20260615,040300,7.473,7.473,7.472,7.472
EURDKK,20260615,040400,7.472,7.472,7.472,7.472
EURDKK,20260615,040500,7.472,7.472,7.472,7.472
EURDKK,20260615,040600,7.473,7.473,7.473,7.473
EURDKK,20260615,040700,7.473,7.473,7.472,7.472
EURDKK,20260615,040800,7.472,7.472,7.472,7.472
EURDKK,20260615,040900,7.472,7.472,7.472,7.472
EURDKK,20260615,041000,7.472,7.472,7.472,7.472
EURDKK,20260615,041100,7.472,7.472,7.472,7.472
EURDKK,20260615,041200,7.472,7.472,7.472,7.472
EURDKK,20260615,041300,7.471,7.472,7.471,7.472
EURDKK,20260615,041400,7.472,7.472,7.472,7.472
EURDKK,20260615,041500,7.472,7.472,7.472,7.472
EURDKK,20260615,041600,7.472,7.472,7.472,7.472
EURDKK,20260615,041700,7.472,7.472,7.472,7.472
EURDKK,20260615,041800,7.472,7.472,7.472,7.472
EURDKK,20260615,041900,7.472,7.472,7.472,7.472
EURDKK,20260615,042000,7.472,7.472,7.472,7.472
EURDKK,20260615,042100,7.472,7.472,7.472,7.472
EURDKK,20260615,042200,7.472,7.472,7.472,7.472
EURDKK,20260615,042300,7.472,7.473,7.472,7.473
EURDKK,20260615,042400,7.473,7.473,7.473,7.473
EURDKK,20260615,042500,7.473,7.473,7.473,7.473
EURDKK,20260615,042600,7.473,7.473,7.473,7.473
EURDKK,20260615,042700,7.473,7.473,7.473,7.473
EURDKK,20260615,042800,7.473,7.473,7.473,7.473
EURDKK,20260615,042900,7.473,7.473,7.473,7.473
EURDKK,20260615,043000,7.473,7.473,7.473,7.473
EURDKK,20260615,043100,7.472,7.472,7.472,7.472
EURDKK,20260615,043200,7.472,7.472,7.472,7.472
EURDKK,20260615,043300,7.472,7.472,7.472,7.472
EURDKK,20260615,043400,7.472,7.472,7.472,7.472
EURDKK,20260615,043500,7.472,7.472,7.472,7.472
EURDKK,20260615,043600,7.472,7.472,7.472,7.472
EURDKK,20260615,043700,7.472,7.472,7.472,7.472
EURDKK,20260615,043800,7.472,7.472,7.472,7.472
EURDKK,20260615,043900,7.472,7.472,7.472,7.472
EURDKK,20260615,044000,7.472,7.472,7.472,7.472
EURDKK,20260615,044100,7.473,7.473,7.472,7.472
EURDKK,20260615,044200,7.472,7.472,7.471,7.471
EURDKK,20260615,044300,7.471,7.471,7.471,7.471
EURDKK,20260615,044400,7.471,7.471,7.471,7.471
EURDKK,20260615,044500,7.471,7.471,7.471,7.471
EURDKK,20260615,044600,7.471,7.471,7.471,7.471
EURDKK,20260615,044700,7.471,7.471,7.471,7.471
EURDKK,20260615,044800,7.471,7.471,7.471,7.471
EURDKK,20260615,044900,7.471,7.471,7.471,7.471
EURDKK,20260615,045000,7.470,7.470,7.470,7.470
EURDKK,20260615,045100,7.470,7.470,7.470,7.470
EURDKK,20260615,045200,7.470,7.471,7.470,7.471
EURDKK,20260615,045300,7.471,7.471,7.471,7.471
EURDKK,20260615,045400,7.471,7.471,7.471,7.471
EURDKK,20260615,045500,7.471,7.471,7.471,7.471
EURDKK,20260615,045600,7.471,7.471,7.471,7.471
EURDKK,20260615,045700,7.471,7.471,7.471,7.471
EURDKK,20260615,045800,7.471,7.471,7.471,7.471
EURDKK,20260615,045900,7.472,7.472,7.472,7.472
EURDKK,20260615,050000,7.472,7.472,7.472,7.472
EURDKK,20260615,050100,7.472,7.472,7.472,7.472
EURDKK,20260615,050200,7.472,7.472,7.472,7.472
EURDKK,20260615,050300,7.472,7.472,7.472,7.472
EURDKK,20260615,050400,7.472,7.472,7.472,7.472
EURDKK,20260615,050500,7.472,7.472,7.472,7.472
EURDKK,20260615,050600,7.473,7.473,7.473,7.473
EURDKK,20260615,050700,7.473,7.473,7.472,7.472
EURDKK,20260615,050800,7.472,7.472,7.472,7.472
EURDKK,20260615,050900,7.472,7.472,7.472,7.472
EURDKK,20260615,051000,7.472,7.472,7.472,7.472
EURDKK,20260615,051100,7.472,7.472,7.472,7.472
EURDKK,20260615,051200,7.472,7.472,7.472,7.472
EURDKK,20260615,051300,7.472,7.472,7.472,7.472
EURDKK,20260615,051400,7.472,7.472,7.472,7.472
EURDKK,20260615,051500,7.472,7.472,7.472,7.472
EURDKK,20260615,051600,7.472,7.472,7.472,7.472
EURDKK,20260615,051700,7.472,7.472,7.472,7.472
EURDKK,20260615,051800,7.472,7.473,7.472,7.473
EURDKK,20260615,051900,7.473,7.473,7.473,7.473
EURDKK,20260615,052000,7.473,7.473,7.473,7.473
EURDKK,20260615,052100,7.473,7.473,7.473,7.473
EURDKK,20260615,052200,7.473,7.473,7.473,7.473
EURDKK,20260615,052300,7.473,7.473,7.473,7.473
EURDKK,20260615,052400,7.473,7.473,7.473,7.473
EURDKK,20260615,052500,7.473,7.473,7.473,7.473
EURDKK,20260615,052600,7.473,7.473,7.473,7.473
EURDKK,20260615,052700,7.473,7.473,7.473,7.473
EURDKK,20260615,052800,7.474,7.474,7.474,7.474
EURDKK,20260615,052900,7.474,7.474,7.474,7.474
EURDKK,20260615,053000,7.474,7.474,7.474,7.474
EURDKK,20260615,053100,7.474,7.474,7.474,7.474
EURDKK,20260615,053200,7.474,7.474,7.474,7.474
EURDKK,20260615,053300,7.474,7.474,7.474,7.474
EURDKK,20260615,053400,7.474,7.474,7.474,7.474
EURDKK,20260615,053500,7.474,7.474,7.474,7.474
EURDKK,20260615,053600,7.474,7.474,7.474,7.474
EURDKK,20260615,053700,7.475,7.475,7.475,7.475
EURDKK,20260615,053800,7.475,7.475,7.475,7.475
EURDKK,20260615,053900,7.475,7.475,7.475,7.475
EURDKK,20260615,054000,7.475,7.475,7.473,7.473
EURDKK,20260615,054100,7.472,7.472,7.472,7.472
EURDKK,20260615,054200,7.472,7.472,7.472,7.472
EURDKK,20260615,054300,7.472,7.473,7.472,7.472
EURDKK,20260615,054400,7.472,7.472,7.472,7.472
EURDKK,20260615,054500,7.472,7.472,7.472,7.472
EURDKK,20260615,054600,7.472,7.472,7.472,7.472
EURDKK,20260615,054700,7.472,7.472,7.472,7.472
EURDKK,20260615,054800,7.472,7.472,7.472,7.472
EURDKK,20260615,054900,7.472,7.472,7.472,7.472
EURDKK,20260615,055000,7.472,7.472,7.472,7.472
EURDKK,20260615,055100,7.472,7.472,7.472,7.472
EURDKK,20260615,055200,7.472,7.472,7.472,7.472
EURDKK,20260615,055300,7.472,7.472,7.472,7.472
EURDKK,20260615,055400,7.472,7.472,7.472,7.472
EURDKK,20260615,055500,7.472,7.472,7.472,7.472
EURDKK,20260615,055600,7.472,7.472,7.472,7.472
EURDKK,20260615,055700,7.472,7.472,7.472,7.472
EURDKK,20260615,055800,7.472,7.472,7.472,7.472
EURDKK,20260615,055900,7.472,7.472,7.472,7.472
EURDKK,20260615,060000,7.472,7.472,7.472,7.472
EURDKK,20260615,060100,7.472,7.472,7.472,7.472
EURDKK,20260615,060200,7.472,7.472,7.472,7.472
EURDKK,20260615,060300,7.472,7.472,7.472,7.472
EURDKK,20260615,060400,7.472,7.472,7.472,7.472
EURDKK,20260615,060500,7.472,7.472,7.472,7.472
EURDKK,20260615,060600,7.472,7.472,7.472,7.472
EURDKK,20260615,060700,7.472,7.472,7.472,7.472
EURDKK,20260615,060800,7.472,7.472,7.472,7.472
EURDKK,20260615,060900,7.472,7.472,7.472,7.472
EURDKK,20260615,061000,7.472,7.472,7.472,7.472
EURDKK,20260615,061100,7.472,7.472,7.472,7.472
EURDKK,20260615,061200,7.472,7.472,7.472,7.472
EURDKK,20260615,061300,7.472,7.472,7.472,7.472
EURDKK,20260615,061400,7.472,7.472,7.472,7.472
EURDKK,20260615,061500,7.472,7.472,7.472,7.472
EURDKK,20260615,061600,7.472,7.472,7.472,7.472
EURDKK,20260615,061700,7.472,7.472,7.472,7.472
EURDKK,20260615,061800,7.472,7.472,7.472,7.472
EURDKK,20260615,061900,7.472,7.472,7.472,7.472
EURDKK,20260615,062000,7.472,7.472,7.472,7.472
EURDKK,20260615,062100,7.473,7.473,7.473,7.473
EURDKK,20260615,062200,7.473,7.473,7.473,7.473
EURDKK,20260615,062300,7.473,7.473,7.472,7.472
EURDKK,20260615,062400,7.472,7.472,7.472,7.472
EURDKK,20260615,062500,7.473,7.473,7.473,7.473
EURDKK,20260615,062600,7.473,7.473,7.473,7.473
EURDKK,20260615,062700,7.473,7.473,7.473,7.473
EURDKK,20260615,062800,7.474,7.474,7.473,7.473
EURDKK,20260615,062900,7.472,7.472,7.472,7.472
EURDKK,20260615,063000,7.472,7.473,7.472,7.473
EURDKK,20260615,063100,7.472,7.472,7.472,7.472
EURDKK,20260615,063200,7.472,7.472,7.472,7.472
EURDKK,20260615,063300,7.472,7.472,7.472,7.472
EURDKK,20260615,063400,7.472,7.472,7.472,7.472
EURDKK,20260615,063500,7.473,7.473,7.473,7.473
EURDKK,20260615,063600,7.473,7.473,7.473,7.473
EURDKK,20260615,063700,7.473,7.473,7.473,7.473
EURDKK,20260615,063800,7.473,7.473,7.473,7.473
EURDKK,20260615,063900,7.473,7.473,7.473,7.473
EURDKK,20260615,064000,7.473,7.473,7.473,7.473
EURDKK,20260615,064100,7.473,7.473,7.473,7.473
EURDKK,20260615,064200,7.473,7.473,7.473,7.473
EURDKK,20260615,064300,7.473,7.473,7.473,7.473
EURDKK,20260615,064400,7.473,7.473,7.473,7.473
EURDKK,20260615,064500,7.473,7.473,7.473,7.473
EURDKK,20260615,064600,7.473,7.473,7.473,7.473
EURDKK,20260615,064700,7.473,7.473,7.472,7.473
EURDKK,20260615,064800,7.472,7.473,7.472,7.473
EURDKK,20260615,064900,7.473,7.473,7.473,7.473
EURDKK,20260615,065000,7.473,7.473,7.473,7.473
EURDKK,20260615,065100,7.473,7.473,7.473,7.473
EURDKK,20260615,065200,7.473,7.473,7.473,7.473
EURDKK,20260615,065300,7.473,7.473,7.473,7.473
EURDKK,20260615,065400,7.473,7.473,7.473,7.473
EURDKK,20260615,065500,7.473,7.473,7.473,7.473
EURDKK,20260615,065600,7.472,7.472,7.472,7.472
EURDKK,20260615,065700,7.472,7.472,7.472,7.472
EURDKK,20260615,065800,7.472,7.472,7.472,7.472
EURDKK,20260615,065900,7.472,7.472,7.472,7.472
EURDKK,20260615,070000,7.472,7.472,7.472,7.472
EURDKK,20260615,070100,7.472,7.472,7.472,7.472
EURDKK,20260615,070200,7.472,7.473,7.472,7.473
EURDKK,20260615,070300,7.472,7.472,7.472,7.472
EURDKK,20260615,070400,7.472,7.473,7.472,7.472
EURDKK,20260615,070500,7.472,7.472,7.472,7.472
EURDKK,20260615,070600,7.472,7.472,7.472,7.472
EURDKK,20260615,070700,7.472,7.472,7.472,7.472
EURDKK,20260615,070800,7.472,7.472,7.472,7.472
EURDKK,20260615,070900,7.472,7.472,7.472,7.472
EURDKK,20260615,071000,7.472,7.472,7.472,7.472
EURDKK,20260615,071100,7.472,7.473,7.472,7.473
EURDKK,20260615,071200,7.472,7.473,7.472,7.473
EURDKK,20260615,071300,7.473,7.473,7.473,7.473
EURDKK,20260615,071400,7.472,7.472,7.472,7.472
EURDKK,20260615,071500,7.472,7.472,7.472,7.472
EURDKK,20260615,071600,7.472,7.472,7.472,7.472
EURDKK,20260615,071700,7.472,7.472,7.472,7.472
EURDKK,20260615,071800,7.472,7.473,7.472,7.473
EURDKK,20260615,071900,7.473,7.473,7.473,7.473
EURDKK,20260615,072000,7.473,7.473,7.473,7.473
EURDKK,20260615,072100,7.473,7.473,7.473,7.473
EURDKK,20260615,072200,7.472,7.472,7.472,7.472
EURDKK,20260615,072300,7.472,7.472,7.472,7.472
EURDKK,20260615,072400,7.472,7.473,7.472,7.473
EURDKK,20260615,072500,7.473,7.473,7.473,7.473
EURDKK,20260615,072600,7.473,7.473,7.472,7.472
EURDKK,20260615,072700,7.472,7.472,7.472,7.472
EURDKK,20260615,072800,7.472,7.472,7.472,7.472
EURDKK,20260615,072900,7.472,7.472,7.472,7.472
EURDKK,20260615,073000,7.472,7.472,7.472,7.472
EURDKK,20260615,073100,7.472,7.472,7.472,7.472
EURDKK,20260615,073200,7.472,7.472,7.472,7.472
EURDKK,20260615,073300,7.472,7.472,7.472,7.472
EURDKK,20260615,073400,7.472,7.472,7.472,7.472
EURDKK,20260615,073500,7.471,7.471,7.471,7.471
EURDKK,20260615,073600,7.471,7.471,7.471,7.471
EURDKK,20260615,073700,7.471,7.471,7.471,7.471
EURDKK,20260615,073800,7.472,7.472,7.472,7.472
EURDKK,20260615,073900,7.472,7.472,7.472,7.472
EURDKK,20260615,074000,7.472,7.472,7.472,7.472
EURDKK,20260615,074100,7.472,7.472,7.472,7.472
EURDKK,20260615,074200,7.472,7.472,7.472,7.472
EURDKK,20260615,074300,7.472,7.472,7.472,7.472
EURDKK,20260615,074400,7.472,7.472,7.472,7.472
EURDKK,20260615,074500,7.472,7.472,7.472,7.472
EURDKK,20260615,074600,7.472,7.473,7.472,7.473
EURDKK,20260615,074700,7.473,7.473,7.473,7.473
EURDKK,20260615,074800,7.473,7.473,7.473,7.473
EURDKK,20260615,074900,7.473,7.474,7.473,7.474
EURDKK,20260615,075000,7.473,7.473,7.473,7.473
EURDKK,20260615,075100,7.473,7.473,7.472,7.472
EURDKK,20260615,075200,7.472,7.472,7.472,7.472
EURDKK,20260615,075300,7.472,7.472,7.471,7.471
EURDKK,20260615,075400,7.472,7.472,7.472,7.472
EURDKK,20260615,075500,7.472,7.472,7.472,7.472
EURDKK,20260615,075600,7.472,7.472,7.472,7.472
EURDKK,20260615,075700,7.472,7.472,7.472,7.472
EURDKK,20260615,075800,7.471,7.472,7.471,7.472
EURDKK,20260615,075900,7.472,7.472,7.472,7.472
EURDKK,20260615,080000,7.473,7.473,7.472,7.472
EURDKK,20260615,080100,7.472,7.472,7.472,7.472
EURDKK,20260615,080200,7.472,7.472,7.472,7.472
EURDKK,20260615,080300,7.471,7.472,7.471,7.472
EURDKK,20260615,080400,7.472,7.472,7.472,7.472
EURDKK,20260615,080500,7.472,7.472,7.472,7.472
EURDKK,20260615,080600,7.472,7.472,7.472,7.472
EURDKK,20260615,080700,7.471,7.472,7.471,7.472
EURDKK,20260615,080800,7.471,7.472,7.471,7.472
EURDKK,20260615,080900,7.472,7.472,7.472,7.472
EURDKK,20260615,081000,7.471,7.472,7.471,7.472
EURDKK,20260615,081100,7.472,7.472,7.472,7.472
EURDKK,20260615,081200,7.473,7.473,7.473,7.473
EURDKK,20260615,081300,7.473,7.473,7.473,7.473
EURDKK,20260615,081400,7.473,7.473,7.473,7.473
EURDKK,20260615,081500,7.473,7.473,7.472,7.472
EURDKK,20260615,081600,7.473,7.473,7.472,7.472
EURDKK,20260615,081700,7.472,7.472,7.472,7.472
EURDKK,20260615,081800,7.472,7.472,7.472,7.472
EURDKK,20260615,081900,7.472,7.472,7.472,7.472
EURDKK,20260615,082000,7.472,7.472,7.472,7.472
EURDKK,20260615,082100,7.472,7.472,7.471,7.471
EURDKK,20260615,082200,7.471,7.471,7.471,7.471
EURDKK,20260615,082300,7.472,7.472,7.472,7.472
EURDKK,20260615,082400,7.472,7.472,7.472,7.472
EURDKK,20260615,082500,7.472,7.473,7.472,7.472
EURDKK,20260615,082600,7.472,7.472,7.472,7.472
EURDKK,20260615,082700,7.472,7.472,7.472,7.472
EURDKK,20260615,082800,7.472,7.472,7.472,7.472
EURDKK,20260615,082900,7.472,7.472,7.472,7.472
EURDKK,20260615,083000,7.472,7.472,7.472,7.472
EURDKK,20260615,083100,7.472,7.472,7.472,7.472
EURDKK,20260615,083200,7.472,7.472,7.472,7.472
EURDKK,20260615,083300,7.472,7.472,7.472,7.472
EURDKK,20260615,083400,7.473,7.473,7.473,7.473
EURDKK,20260615,083500,7.472,7.472,7.472,7.472
EURDKK,20260615,083600,7.472,7.473,7.472,7.472
EURDKK,20260615,083700,7.473,7.473,7.473,7.473
EURDKK,20260615,083800,7.472,7.473,7.472,7.473
EURDKK,20260615,083900,7.472,7.472,7.472,7.472
EURDKK,20260615,084000,7.473,7.473,7.472,7.472
EURDKK,20260615,084100,7.472,7.472,7.472,7.472
EURDKK,20260615,084200,7.473,7.473,7.473,7.473
EURDKK,20260615,084300,7.473,7.473,7.472,7.472
EURDKK,20260615,084400,7.472,7.472,7.472,7.472
EURDKK,20260615,084500,7.471,7.471,7.471,7.471
EURDKK,20260615,084600,7.472,7.472,7.472,7.472
EURDKK,20260615,084700,7.472,7.472,7.472,7.472
EURDKK,20260615,084800,7.472,7.472,7.472,7.472
EURDKK,20260615,084900,7.472,7.472,7.472,7.472
EURDKK,20260615,085000,7.472,7.473,7.472,7.472
EURDKK,20260615,085100,7.472,7.472,7.472,7.472
EURDKK,20260615,085200,7.472,7.472,7.472,7.472
EURDKK,20260615,085300,7.472,7.472,7.472,7.472
EURDKK,20260615,085400,7.472,7.472,7.472,7.472
EURDKK,20260615,085500,7.472,7.472,7.472,7.472
EURDKK,20260615,085600,7.472,7.472,7.472,7.472
EURDKK,20260615,085700,7.473,7.473,7.473,7.473
EURDKK,20260615,085800,7.472,7.472,7.472,7.472
EURDKK,20260615,085900,7.472,7.472,7.472,7.472
EURDKK,20260615,090000,7.472,7.473,7.472,7.473
EURDKK,20260615,090100,7.472,7.472,7.472,7.472
EURDKK,20260615,090200,7.472,7.473,7.472,7.472
EURDKK,20260615,090300,7.472,7.472,7.471,7.472
EURDKK,20260615,090400,7.472,7.472,7.472,7.472
EURDKK,20260615,090500,7.473,7.473,7.472,7.472
EURDKK,20260615,090600,7.473,7.473,7.472,7.472
EURDKK,20260615,090700,7.472,7.472,7.472,7.472
EURDKK,20260615,090800,7.473,7.473,7.472,7.472
EURDKK,20260615,090900,7.472,7.472,7.472,7.472
EURDKK,20260615,091000,7.473,7.473,7.473,7.473
EURDKK,20260615,091100,7.472,7.472,7.472,7.472
EURDKK,20260615,091200,7.472,7.472,7.472,7.472
EURDKK,20260615,091300,7.472,7.472,7.472,7.472
EURDKK,20260615,091400,7.472,7.473,7.472,7.473
EURDKK,20260615,091500,7.472,7.473,7.472,7.472
EURDKK,20260615,091600,7.472,7.472,7.472,7.472
EURDKK,20260615,091700,7.473,7.473,7.472,7.472
EURDKK,20260615,091800,7.472,7.472,7.472,7.472
EURDKK,20260615,091900,7.472,7.472,7.472,7.472
EURDKK,20260615,092000,7.472,7.472,7.472,7.472
EURDKK,20260615,092100,7.471,7.472,7.471,7.472
EURDKK,20260615,092200,7.473,7.473,7.473,7.473
EURDKK,20260615,092300,7.473,7.473,7.473,7.473
EURDKK,20260615,092400,7.473,7.473,7.473,7.473
EURDKK,20260615,092500,7.472,7.472,7.472,7.472
EURDKK,20260615,092600,7.472,7.472,7.472,7.472
EURDKK,20260615,092700,7.472,7.473,7.472,7.473
EURDKK,20260615,092800,7.472,7.472,7.472,7.472
EURDKK,20260615,092900,7.472,7.472,7.472,7.472
EURDKK,20260615,093000,7.472,7.472,7.472,7.472
EURDKK,20260615,093100,7.473,7.473,7.472,7.472
EURDKK,20260615,093200,7.472,7.472,7.472,7.472
EURDKK,20260615,093300,7.472,7.472,7.472,7.472
EURDKK,20260615,093400,7.473,7.473,7.473,7.473
EURDKK,20260615,093500,7.472,7.473,7.472,7.473
EURDKK,20260615,093600,7.473,7.473,7.473,7.473
EURDKK,20260615,093700,7.472,7.472,7.472,7.472
EURDKK,20260615,093800,7.471,7.472,7.471,7.472
EURDKK,20260615,093900,7.472,7.472,7.472,7.472
EURDKK,20260615,094000,7.472,7.473,7.472,7.473
EURDKK,20260615,094100,7.473,7.473,7.472,7.472
EURDKK,20260615,094200,7.473,7.473,7.473,7.473
EURDKK,20260615,094300,7.473,7.473,7.472,7.472
EURDKK,20260615,094400,7.472,7.472,7.472,7.472
EURDKK,20260615,094500,7.472,7.472,7.472,7.472
EURDKK,20260615,094600,7.472,7.472,7.472,7.472
EURDKK,20260615,094700,7.472,7.472,7.472,7.472
EURDKK,20260615,094800,7.472,7.472,7.472,7.472
EURDKK,20260615,094900,7.472,7.472,7.472,7.472
EURDKK,20260615,095000,7.472,7.472,7.472,7.472
EURDKK,20260615,095100,7.472,7.472,7.472,7.472
EURDKK,20260615,095200,7.472,7.472,7.472,7.472
EURDKK,20260615,095300,7.472,7.472,7.472,7.472
EURDKK,20260615,095400,7.473,7.473,7.472,7.472
EURDKK,20260615,095500,7.473,7.473,7.473,7.473
EURDKK,20260615,095600,7.473,7.473,7.472,7.472
EURDKK,20260615,095700,7.472,7.472,7.472,7.472
EURDKK,20260615,095800,7.472,7.472,7.472,7.472
EURDKK,20260615,095900,7.472,7.472,7.472,7.472
EURDKK,20260615,100000,7.472,7.472,7.472,7.472
EURDKK,20260615,100100,7.472,7.472,7.472,7.472
EURDKK,20260615,100200,7.472,7.472,7.472,7.472
EURDKK,20260615,100300,7.473,7.473,7.472,7.472
EURDKK,20260615,100400,7.472,7.472,7.472,7.472
EURDKK,20260615,100500,7.472,7.472,7.472,7.472
EURDKK,20260615,100600,7.472,7.472,7.472,7.472
EURDKK,20260615,100700,7.472,7.472,7.472,7.472
EURDKK,20260615,100800,7.472,7.472,7.472,7.472
EURDKK,20260615,100900,7.472,7.472,7.472,7.472
EURDKK,20260615,101000,7.472,7.472,7.472,7.472
EURDKK,20260615,101100,7.472,7.472,7.472,7.472
EURDKK,20260615,101200,7.472,7.472,7.472,7.472
EURDKK,20260615,101300,7.472,7.473,7.472,7.473
EURDKK,20260615,101400,7.472,7.472,7.472,7.472
EURDKK,20260615,101500,7.472,7.472,7.472,7.472
EURDKK,20260615,101600,7.472,7.472,7.472,7.472
EURDKK,20260615,101700,7.472,7.472,7.472,7.472
EURDKK,20260615,101800,7.471,7.472,7.471,7.472
EURDKK,20260615,101900,7.473,7.473,7.473,7.473
EURDKK,20260615,102000,7.472,7.472,7.472,7.472
EURDKK,20260615,102100,7.472,7.472,7.472,7.472
EURDKK,20260615,102200,7.472,7.472,7.472,7.472
EURDKK,20260615,102300,7.472,7.472,7.472,7.472
EURDKK,20260615,102400,7.472,7.472,7.472,7.472
EURDKK,20260615,102500,7.472,7.472,7.472,7.472
EURDKK,20260615,102600,7.472,7.472,7.472,7.472
EURDKK,20260615,102700,7.472,7.472,7.472,7.472
EURDKK,20260615,102800,7.473,7.473,7.472,7.472
EURDKK,20260615,102900,7.472,7.472,7.472,7.472
EURDKK,20260615,103000,7.472,7.472,7.472,7.472
EURDKK,20260615,103100,7.472,7.472,7.472,7.472
EURDKK,20260615,103200,7.472,7.472,7.472,7.472
EURDKK,20260615,103300,7.472,7.473,7.472,7.473
EURDKK,20260615,103400,7.472,7.472,7.472,7.472
EURDKK,20260615,103500,7.472,7.473,7.472,7.473
EURDKK,20260615,103600,7.473,7.473,7.473,7.473
EURDKK,20260615,103700,7.473,7.473,7.472,7.472
EURDKK,20260615,103800,7.472,7.472,7.472,7.472
EURDKK,20260615,103900,7.472,7.472,7.472,7.472
EURDKK,20260615,104000,7.471,7.472,7.471,7.472
EURDKK,20260615,104100,7.472,7.472,7.472,7.472
EURDKK,20260615,104200,7.471,7.472,7.471,7.472
EURDKK,20260615,104300,7.471,7.473,7.471,7.473
EURDKK,20260615,104400,7.472,7.473,7.472,7.472
EURDKK,20260615,104500,7.473,7.473,7.472,7.472
EURDKK,20260615,104600,7.472,7.472,7.472,7.472
EURDKK,20260615,104700,7.472,7.472,7.472,7.472
EURDKK,20260615,104800,7.472,7.472,7.472,7.472
EURDKK,20260615,104900,7.472,7.472,7.472,7.472
EURDKK,20260615,105000,7.472,7.472,7.472,7.472
EURDKK,20260615,105100,7.472,7.472,7.472,7.472
EURDKK,20260615,105200,7.472,7.472,7.472,7.472
EURDKK,20260615,105300,7.472,7.472,7.472,7.472
EURDKK,20260615,105400,7.472,7.472,7.472,7.472
EURDKK,20260615,105500,7.472,7.472,7.472,7.472
EURDKK,20260615,105600,7.472,7.472,7.472,7.472
EURDKK,20260615,105700,7.473,7.473,7.473,7.473
EURDKK,20260615,105800,7.473,7.473,7.472,7.472
EURDKK,20260615,105900,7.472,7.473,7.472,7.473
EURDKK,20260615,110000,7.472,7.473,7.472,7.473
EURDKK,20260615,110100,7.473,7.473,7.473,7.473
EURDKK,20260615,110200,7.472,7.472,7.472,7.472
EURDKK,20260615,110300,7.473,7.473,7.472,7.472
EURDKK,20260615,110400,7.472,7.472,7.472,7.472
EURDKK,20260615,110500,7.472,7.472,7.472,7.472
EURDKK,20260615,110600,7.473,7.473,7.473,7.473
EURDKK,20260615,110700,7.473,7.473,7.472,7.472
EURDKK,20260615,110800,7.472,7.472,7.472,7.472
EURDKK,20260615,110900,7.472,7.472,7.472,7.472
EURDKK,20260615,111000,7.472,7.472,7.472,7.472
EURDKK,20260615,111100,7.472,7.473,7.472,7.473
EURDKK,20260615,111200,7.472,7.472,7.472,7.472
EURDKK,20260615,111300,7.472,7.472,7.472,7.472
EURDKK,20260615,111400,7.472,7.472,7.472,7.472
EURDKK,20260615,111500,7.472,7.472,7.472,7.472
EURDKK,20260615,111600,7.472,7.472,7.472,7.472
EURDKK,20260615,111700,7.472,7.472,7.472,7.472
EURDKK,20260615,111800,7.472,7.472,7.472,7.472
EURDKK,20260615,111900,7.472,7.473,7.472,7.473
EURDKK,20260615,112000,7.473,7.473,7.472,7.472
EURDKK,20260615,112100,7.472,7.472,7.472,7.472
EURDKK,20260615,112200,7.472,7.472,7.472,7.472
EURDKK,20260615,112300,7.472,7.472,7.472,7.472
EURDKK,20260615,112400,7.473,7.473,7.473,7.473
EURDKK,20260615,112500,7.473,7.473,7.473,7.473
EURDKK,20260615,112600,7.473,7.473,7.472,7.472
EURDKK,20260615,112700,7.472,7.472,7.472,7.472
EURDKK,20260615,112800,7.472,7.472,7.472,7.472
EURDKK,20260615,112900,7.472,7.472,7.472,7.472
EURDKK,20260615,113000,7.473,7.473,7.473,7.473
EURDKK,20260615,113100,7.473,7.473,7.473,7.473
EURDKK,20260615,113200,7.473,7.473,7.473,7.473
EURDKK,20260615,113300,7.472,7.472,7.472,7.472
EURDKK,20260615,113400,7.473,7.473,7.473,7.473
EURDKK,20260615,113500,7.473,7.473,7.473,7.473
EURDKK,20260615,113600,7.473,7.473,7.473,7.473
EURDKK,20260615,113700,7.473,7.473,7.473,7.473
EURDKK,20260615,113800,7.473,7.474,7.473,7.474
EURDKK,20260615,113900,7.474,7.475,7.474,7.474
EURDKK,20260615,114000,7.472,7.472,7.472,7.472
EURDKK,20260615,114100,7.472,7.472,7.472,7.472
EURDKK,20260615,114200,7.472,7.472,7.472,7.472
EURDKK,20260615,114300,7.472,7.472,7.472,7.472
EURDKK,20260615,114400,7.472,7.472,7.472,7.472
EURDKK,20260615,114500,7.472,7.472,7.472,7.472
EURDKK,20260615,114600,7.472,7.472,7.472,7.472
EURDKK,20260615,114700,7.472,7.472,7.472,7.472
EURDKK,20260615,114800,7.472,7.472,7.471,7.471
EURDKK,20260615,114900,7.472,7.472,7.472,7.472
EURDKK,20260615,115000,7.472,7.472,7.472,7.472
EURDKK,20260615,115100,7.472,7.472,7.472,7.472
EURDKK,20260615,115200,7.472,7.472,7.472,7.472
EURDKK,20260615,115300,7.472,7.472,7.472,7.472
EURDKK,20260615,115400,7.472,7.472,7.472,7.472
EURDKK,20260615,115500,7.472,7.472,7.472,7.472
EURDKK,20260615,115600,7.472,7.472,7.472,7.472
EURDKK,20260615,115700,7.472,7.472,7.472,7.472
EURDKK,20260615,115800,7.472,7.472,7.472,7.472
EURDKK,20260615,115900,7.473,7.473,7.473,7.473
EURDKK,20260615,120000,7.473,7.473,7.472,7.472
EURDKK,20260615,120100,7.473,7.473,7.472,7.472
EURDKK,20260615,120200,7.472,7.472,7.472,7.472
EURDKK,20260615,120300,7.472,7.472,7.472,7.472
EURDKK,20260615,120400,7.472,7.472,7.472,7.472
EURDKK,20260615,120500,7.472,7.472,7.472,7.472
EURDKK,20260615,120600,7.472,7.472,7.472,7.472
EURDKK,20260615,120700,7.472,7.472,7.472,7.472
EURDKK,20260615,120800,7.472,7.472,7.472,7.472
EURDKK,20260615,120900,7.472,7.472,7.472,7.472
EURDKK,20260615,121000,7.472,7.472,7.472,7.472
EURDKK,20260615,121100,7.472,7.472,7.472,7.472
EURDKK,20260615,121200,7.472,7.472,7.472,7.472
EURDKK,20260615,121300,7.472,7.472,7.472,7.472
EURDKK,20260615,121400,7.472,7.473,7.472,7.473
EURDKK,20260615,121500,7.472,7.473,7.472,7.473
EURDKK,20260615,121600,7.473,7.473,7.473,7.473
EURDKK,20260615,121700,7.473,7.473,7.473,7.473
EURDKK,20260615,121800,7.472,7.472,7.472,7.472
EURDKK,20260615,121900,7.472,7.472,7.472,7.472
EURDKK,20260615,122000,7.472,7.472,7.472,7.472
EURDKK,20260615,122100,7.472,7.472,7.472,7.472
EURDKK,20260615,122200,7.472,7.472,7.472,7.472
EURDKK,20260615,122300,7.472,7.472,7.472,7.472
EURDKK,20260615,122400,7.472,7.472,7.472,7.472
EURDKK,20260615,122500,7.472,7.472,7.472,7.472
EURDKK,20260615,122600,7.472,7.472,7.472,7.472
EURDKK,20260615,122700,7.472,7.472,7.472,7.472
EURDKK,20260615,122800,7.472,7.472,7.472,7.472
EURDKK,20260615,122900,7.472,7.472,7.472,7.472
EURDKK,20260615,123000,7.472,7.472,7.472,7.472
EURDKK,20260615,123100,7.472,7.472,7.472,7.472
EURDKK,20260615,123200,7.472,7.472,7.472,7.472
EURDKK,20260615,123300,7.472,7.472,7.472,7.472
EURDKK,20260615,123400,7.472,7.472,7.472,7.472
EURDKK,20260615,123500,7.472,7.473,7.472,7.473
EURDKK,20260615,123600,7.472,7.473,7.472,7.473
EURDKK,20260615,123700,7.473,7.473,7.473,7.473
EURDKK,20260615,123800,7.473,7.473,7.473,7.473
EURDKK,20260615,123900,7.473,7.473,7.473,7.473
EURDKK,20260615,124000,7.473,7.473,7.472,7.472
EURDKK,20260615,124100,7.472,7.472,7.472,7.472
EURDKK,20260615,124200,7.472,7.472,7.471,7.471
EURDKK,20260615,124300,7.471,7.471,7.471,7.471
EURDKK,20260615,124400,7.471,7.471,7.471,7.471
EURDKK,20260615,124500,7.472,7.472,7.472,7.472
EURDKK,20260615,124600,7.472,7.472,7.472,7.472
EURDKK,20260615,124700,7.472,7.472,7.471,7.472
EURDKK,20260615,124800,7.472,7.472,7.472,7.472
EURDKK,20260615,124900,7.472,7.472,7.472,7.472
EURDKK,20260615,125000,7.472,7.472,7.472,7.472
EURDKK,20260615,125100,7.472,7.472,7.472,7.472
EURDKK,20260615,125200,7.472,7.472,7.472,7.472
EURDKK,20260615,125300,7.473,7.473,7.473,7.473
EURDKK,20260615,125400,7.473,7.473,7.473,7.473
EURDKK,20260615,125500,7.473,7.473,7.472,7.472
EURDKK,20260615,125600,7.472,7.472,7.472,7.472
EURDKK,20260615,125700,7.472,7.472,7.472,7.472
EURDKK,20260615,125800,7.472,7.472,7.472,7.472
EURDKK,20260615,125900,7.472,7.472,7.472,7.472
EURDKK,20260615,130000,7.472,7.472,7.472,7.472
EURDKK,20260615,130100,7.473,7.473,7.473,7.473
EURDKK,20260615,130200,7.473,7.473,7.473,7.473
EURDKK,20260615,130300,7.473,7.473,7.473,7.473
EURDKK,20260615,130400,7.473,7.473,7.473,7.473
EURDKK,20260615,130500,7.472,7.472,7.472,7.472
EURDKK,20260615,130600,7.472,7.472,7.472,7.472
EURDKK,20260615,130700,7.472,7.472,7.472,7.472
EURDKK,20260615,130800,7.473,7.473,7.473,7.473
EURDKK,20260615,130900,7.473,7.473,7.473,7.473
EURDKK,20260615,131000,7.473,7.473,7.472,7.472
EURDKK,20260615,131100,7.472,7.472,7.472,7.472
EURDKK,20260615,131200,7.472,7.472,7.472,7.472
EURDKK,20260615,131300,7.473,7.473,7.473,7.473
EURDKK,20260615,131400,7.473,7.473,7.473,7.473
EURDKK,20260615,131500,7.473,7.473,7.473,7.473
EURDKK,20260615,131600,7.472,7.472,7.472,7.472
EURDKK,20260615,131700,7.472,7.472,7.471,7.471
EURDKK,20260615,131800,7.472,7.472,7.471,7.471
EURDKK,20260615,131900,7.471,7.471,7.471,7.471
EURDKK,20260615,132000,7.471,7.471,7.471,7.471
EURDKK,20260615,132100,7.472,7.472,7.472,7.472
EURDKK,20260615,132200,7.473,7.473,7.473,7.473
EURDKK,20260615,132300,7.473,7.473,7.472,7.472
EURDKK,20260615,132400,7.472,7.472,7.471,7.471
EURDKK,20260615,132500,7.472,7.472,7.472,7.472
EURDKK,20260615,132600,7.472,7.472,7.472,7.472
EURDKK,20260615,132700,7.472,7.473,7.472,7.473
EURDKK,20260615,132800,7.473,7.473,7.473,7.473
EURDKK,20260615,132900,7.472,7.472,7.472,7.472
EURDKK,20260615,133000,7.472,7.472,7.472,7.472
EURDKK,20260615,133100,7.472,7.472,7.472,7.472
EURDKK,20260615,133200,7.472,7.473,7.472,7.473
EURDKK,20260615,133300,7.472,7.472,7.472,7.472
EURDKK,20260615,133400,7.472,7.472,7.472,7.472
EURDKK,20260615,133500,7.472,7.472,7.472,7.472
EURDKK,20260615,133600,7.472,7.472,7.472,7.472
EURDKK,20260615,133700,7.472,7.472,7.471,7.472
EURDKK,20260615,133800,7.472,7.472,7.472,7.472
EURDKK,20260615,133900,7.472,7.472,7.472,7.472
EURDKK,20260615,134000,7.472,7.473,7.472,7.473
EURDKK,20260615,134100,7.472,7.472,7.472,7.472
EURDKK,20260615,134200,7.472,7.472,7.472,7.472
EURDKK,20260615,134300,7.472,7.472,7.472,7.472
EURDKK,20260615,134400,7.471,7.472,7.471,7.472
EURDKK,20260615,134500,7.472,7.472,7.472,7.472
EURDKK,20260615,134600,7.473,7.473,7.473,7.473
EURDKK,20260615,134700,7.472,7.472,7.472,7.472
EURDKK,20260615,134800,7.472,7.472,7.472,7.472
EURDKK,20260615,134900,7.472,7.472,7.472,7.472
EURDKK,20260615,135000,7.472,7.473,7.472,7.472
EURDKK,20260615,135100,7.473,7.473,7.472,7.472
EURDKK,20260615,135200,7.471,7.472,7.471,7.472
EURDKK,20260615,135300,7.472,7.472,7.472,7.472
EURDKK,20260615,135400,7.472,7.472,7.472,7.472
EURDKK,20260615,135500,7.473,7.473,7.473,7.473
EURDKK,20260615,135600,7.472,7.472,7.471,7.471
EURDKK,20260615,135700,7.471,7.471,7.471,7.471
EURDKK,20260615,135800,7.472,7.472,7.472,7.472
EURDKK,20260615,135900,7.472,7.472,7.472,7.472
EURDKK,20260615,140000,7.472,7.472,7.472,7.472
EURDKK,20260615,140100,7.472,7.472,7.472,7.472
EURDKK,20260615,140200,7.473,7.473,7.472,7.472
EURDKK,20260615,140300,7.472,7.472,7.472,7.472
EURDKK,20260615,140400,7.472,7.472,7.472,7.472
EURDKK,20260615,140500,7.472,7.473,7.472,7.473
EURDKK,20260615,140600,7.472,7.472,7.472,7.472
EURDKK,20260615,140700,7.472,7.472,7.472,7.472
EURDKK,20260615,140800,7.472,7.472,7.472,7.472
EURDKK,20260615,140900,7.472,7.472,7.472,7.472
EURDKK,20260615,141000,7.472,7.472,7.471,7.472
EURDKK,20260615,141100,7.472,7.472,7.472,7.472
EURDKK,20260615,141200,7.472,7.472,7.472,7.472
EURDKK,20260615,141300,7.471,7.472,7.471,7.472
EURDKK,20260615,141400,7.472,7.472,7.472,7.472
EURDKK,20260615,141500,7.472,7.472,7.472,7.472
EURDKK,20260615,141600,7.472,7.472,7.472,7.472
EURDKK,20260615,141700,7.472,7.472,7.472,7.472
EURDKK,20260615,141800,7.472,7.472,7.472,7.472
EURDKK,20260615,141900,7.472,7.472,7.472,7.472
EURDKK,20260615,142000,7.473,7.473,7.473,7.473
EURDKK,20260615,142100,7.472,7.472,7.472,7.472
EURDKK,20260615,142200,7.472,7.472,7.472,7.472
EURDKK,20260615,142300,7.472,7.472,7.472,7.472
EURDKK,20260615,142400,7.472,7.472,7.472,7.472
EURDKK,20260615,142500,7.472,7.473,7.472,7.473
EURDKK,20260615,142600,7.472,7.472,7.472,7.472
EURDKK,20260615,142700,7.473,7.473,7.473,7.473
EURDKK,20260615,142800,7.472,7.472,7.472,7.472
EURDKK,20260615,142900,7.471,7.472,7.471,7.472
EURDKK,20260615,143000,7.472,7.472,7.472,7.472
EURDKK,20260615,143100,7.472,7.472,7.472,7.472
EURDKK,20260615,143200,7.473,7.473,7.472,7.472
EURDKK,20260615,143300,7.472,7.472,7.472,7.472
EURDKK,20260615,143400,7.472,7.472,7.472,7.472
EURDKK,20260615,143500,7.472,7.472,7.472,7.472
EURDKK,20260615,143600,7.472,7.472,7.472,7.472
EURDKK,20260615,143700,7.472,7.472,7.472,7.472
EURDKK,20260615,143800,7.472,7.472,7.472,7.472
EURDKK,20260615,143900,7.472,7.473,7.472,7.473
EURDKK,20260615,144000,7.473,7.473,7.473,7.473
EURDKK,20260615,144100,7.473,7.473,7.473,7.473
EURDKK,20260615,144200,7.473,7.473,7.472,7.472
EURDKK,20260615,144300,7.472,7.472,7.472,7.472
EURDKK,20260615,144400,7.473,7.473,7.473,7.473
EURDKK,20260615,144500,7.473,7.473,7.472,7.473
EURDKK,20260615,144600,7.472,7.472,7.472,7.472
EURDKK,20260615,144700,7.472,7.472,7.472,7.472
EURDKK,20260615,144800,7.472,7.473,7.472,7.473
EURDKK,20260615,144900,7.472,7.472,7.472,7.472
EURDKK,20260615,145000,7.472,7.472,7.472,7.472
EURDKK,20260615,145100,7.472,7.472,7.472,7.472
EURDKK,20260615,145200,7.472,7.473,7.472,7.473
EURDKK,20260615,145300,7.473,7.473,7.472,7.472
EURDKK,20260615,145400,7.472,7.472,7.472,7.472
EURDKK,20260615,145500,7.472,7.472,7.472,7.472
EURDKK,20260615,145600,7.473,7.473,7.472,7.472
EURDKK,20260615,145700,7.472,7.472,7.472,7.472
EURDKK,20260615,145800,7.472,7.472,7.472,7.472
EURDKK,20260615,145900,7.472,7.472,7.472,7.472
EURDKK,20260615,150000,7.472,7.472,7.472,7.472
EURDKK,20260615,150100,7.472,7.472,7.472,7.472
EURDKK,20260615,150200,7.472,7.472,7.472,7.472
EURDKK,20260615,150300,7.472,7.472,7.472,7.472
EURDKK,20260615,150400,7.472,7.472,7.472,7.472
EURDKK,20260615,150500,7.473,7.473,7.472,7.472
EURDKK,20260615,150600,7.472,7.472,7.472,7.472
EURDKK,20260615,150700,7.471,7.472,7.471,7.472
EURDKK,20260615,150800,7.472,7.473,7.472,7.473
EURDKK,20260615,150900,7.473,7.473,7.472,7.472
EURDKK,20260615,151000,7.472,7.472,7.472,7.472
EURDKK,20260615,151100,7.472,7.472,7.472,7.472
EURDKK,20260615,151200,7.473,7.473,7.473,7.473
EURDKK,20260615,151300,7.472,7.472,7.472,7.472
EURDKK,20260615,151400,7.472,7.472,7.472,7.472
EURDKK,20260615,151500,7.472,7.472,7.472,7.472
EURDKK,20260615,151600,7.472,7.472,7.472,7.472
EURDKK,20260615,151700,7.472,7.473,7.472,7.473
EURDKK,20260615,151800,7.472,7.472,7.472,7.472
EURDKK,20260615,151900,7.472,7.472,7.472,7.472
EURDKK,20260615,152000,7.472,7.472,7.472,7.472
EURDKK,20260615,152100,7.472,7.473,7.472,7.472
EURDKK,20260615,152200,7.472,7.472,7.472,7.472
EURDKK,20260615,152300,7.472,7.472,7.472,7.472
EURDKK,20260615,152400,7.473,7.473,7.472,7.472
EURDKK,20260615,152500,7.472,7.473,7.472,7.473
EURDKK,20260615,152600,7.472,7.472,7.472,7.472
EURDKK,20260615,152700,7.472,7.472,7.472,7.472
EURDKK,20260615,152800,7.472,7.472,7.472,7.472
EURDKK,20260615,152900,7.472,7.472,7.472,7.472
EURDKK,20260615,153000,7.472,7.472,7.472,7.472
EURDKK,20260615,153100,7.472,7.472,7.472,7.472
EURDKK,20260615,153200,7.472,7.472,7.472,7.472
EURDKK,20260615,153300,7.472,7.472,7.472,7.472
EURDKK,20260615,153400,7.472,7.472,7.472,7.472
EURDKK,20260615,153500,7.473,7.473,7.473,7.473
EURDKK,20260615,153600,7.473,7.473,7.473,7.473
EURDKK,20260615,153700,7.473,7.473,7.472,7.472
EURDKK,20260615,153800,7.473,7.473,7.473,7.473
EURDKK,20260615,153900,7.473,7.474,7.473,7.473
EURDKK,20260615,154000,7.472,7.472,7.472,7.472
EURDKK,20260615,154100,7.472,7.472,7.472,7.472
EURDKK,20260615,154200,7.472,7.472,7.472,7.472
EURDKK,20260615,154300,7.472,7.472,7.472,7.472
EURDKK,20260615,154400,7.472,7.472,7.471,7.472
EURDKK,20260615,154500,7.472,7.473,7.472,7.473
EURDKK,20260615,154600,7.472,7.472,7.472,7.472
EURDKK,20260615,154700,7.472,7.472,7.471,7.472
EURDKK,20260615,154800,7.473,7.473,7.473,7.473
EURDKK,20260615,154900,7.473,7.473,7.473,7.473
EURDKK,20260615,155000,7.473,7.473,7.472,7.472
EURDKK,20260615,155100,7.473,7.473,7.472,7.472
EURDKK,20260615,155200,7.472,7.472,7.472,7.472
EURDKK,20260615,155300,7.472,7.472,7.472,7.472
EURDKK,20260615,155400,7.471,7.472,7.471,7.472
EURDKK,20260615,155500,7.472,7.472,7.472,7.472
EURDKK,20260615,155600,7.472,7.472,7.472,7.472
EURDKK,20260615,155700,7.472,7.472,7.472,7.472
EURDKK,20260615,155800,7.472,7.472,7.472,7.472
EURDKK,20260615,155900,7.472,7.472,7.472,7.472
EURDKK,20260615,160000,7.473,7.473,7.473,7.473
EURDKK,20260615,160100,7.473,7.473,7.472,7.472
EURDKK,20260615,160200,7.473,7.473,7.472,7.472
EURDKK,20260615,160300,7.472,7.472,7.472,7.472
EURDKK,20260615,160400,7.472,7.472,7.472,7.472
EURDKK,20260615,160500,7.472,7.472,7.472,7.472
EURDKK,20260615,160600,7.472,7.472,7.472,7.472
EURDKK,20260615,160700,7.472,7.472,7.472,7.472
EURDKK,20260615,160800,7.472,7.473,7.472,7.472
EURDKK,20260615,160900,7.472,7.472,7.472,7.472
EURDKK,20260615,161000,7.472,7.472,7.472,7.472
EURDKK,20260615,161100,7.471,7.472,7.471,7.472
EURDKK,20260615,161200,7.472,7.472,7.472,7.472
EURDKK,20260615,161300,7.472,7.472,7.472,7.472
EURDKK,20260615,161400,7.472,7.472,7.471,7.472
EURDKK,20260615,161500,7.472,7.472,7.472,7.472
EURDKK,20260615,161600,7.473,7.473,7.473,7.473
EURDKK,20260615,161700,7.473,7.473,7.472,7.472
EURDKK,20260615,161800,7.472,7.472,7.472,7.472
EURDKK,20260615,161900,7.472,7.472,7.472,7.472
EURDKK,20260615,162000,7.472,7.472,7.471,7.471
EURDKK,20260615,162100,7.472,7.472,7.472,7.472
EURDKK,20260615,162200,7.473,7.473,7.472,7.472
EURDKK,20260615,162300,7.472,7.472,7.472,7.472
EURDKK,20260615,162400,7.472,7.473,7.472,7.473
EURDKK,20260615,162500,7.473,7.473,7.473,7.473
EURDKK,20260615,162600,7.473,7.473,7.473,7.473
EURDKK,20260615,162700,7.473,7.474,7.473,7.474
EURDKK,20260615,162800,7.474,7.474,7.474,7.474
EURDKK,20260615,162900,7.473,7.473,7.473,7.473
EURDKK,20260615,163000,7.474,7.474,7.473,7.473
EURDKK,20260615,163100,7.473,7.473,7.472,7.472
EURDKK,20260615,163200,7.472,7.472,7.472,7.472
EURDKK,20260615,163300,7.472,7.472,7.472,7.472
EURDKK,20260615,163400,7.473,7.473,7.472,7.472
EURDKK,20260615,163500,7.472,7.473,7.472,7.473
EURDKK,20260615,163600,7.472,7.473,7.472,7.472
EURDKK,20260615,163700,7.472,7.472,7.472,7.472
EURDKK,20260615,163800,7.472,7.472,7.472,7.472
EURDKK,20260615,163900,7.472,7.473,7.472,7.473
EURDKK,20260615,164000,7.472,7.472,7.472,7.472
EURDKK,20260615,164100,7.472,7.472,7.472,7.472
EURDKK,20260615,164200,7.472,7.472,7.472,7.472
EURDKK,20260615,164300,7.473,7.473,7.473,7.473
EURDKK,20260615,164400,7.472,7.473,7.472,7.473
EURDKK,20260615,164500,7.473,7.473,7.473,7.473
EURDKK,20260615,164600,7.472,7.472,7.472,7.472
EURDKK,20260615,164700,7.472,7.472,7.472,7.472
EURDKK,20260615,164800,7.473,7.473,7.473,7.473
EURDKK,20260615,164900,7.473,7.473,7.473,7.473
EURDKK,20260615,165000,7.473,7.473,7.473,7.473
EURDKK,20260615,165100,7.472,7.473,7.472,7.472
EURDKK,20260615,165200,7.472,7.472,7.472,7.472
EURDKK,20260615,165300,7.472,7.473,7.472,7.472
EURDKK,20260615,165400,7.473,7.473,7.473,7.473
EURDKK,20260615,165500,7.472,7.473,7.472,7.473
EURDKK,20260615,165600,7.472,7.473,7.472,7.473
EURDKK,20260615,165700,7.473,7.473,7.472,7.472
EURDKK,20260615,165800,7.473,7.473,7.472,7.473
EURDKK,20260615,165900,7.472,7.473,7.472,7.473
EURDKK,20260615,170000,7.472,7.473,7.472,7.473
EURDKK,20260615,170100,7.472,7.472,7.472,7.472
EURDKK,20260615,170200,7.472,7.472,7.472,7.472
EURDKK,20260615,170300,7.472,7.473,7.472,7.472
EURDKK,20260615,170400,7.473,7.473,7.473,7.473
EURDKK,20260615,170500,7.473,7.473,7.472,7.472
EURDKK,20260615,170600,7.472,7.472,7.472,7.472
EURDKK,20260615,170700,7.473,7.473,7.472,7.473
EURDKK,20260615,170800,7.473,7.473,7.473,7.473
EURDKK,20260615,170900,7.472,7.473,7.472,7.473
EURDKK,20260615,171000,7.473,7.473,7.473,7.473
EURDKK,20260615,171100,7.473,7.473,7.473,7.473
EURDKK,20260615,171200,7.472,7.472,7.472,7.472
EURDKK,20260615,171300,7.472,7.472,7.472,7.472
EURDKK,20260615,171400,7.471,7.472,7.471,7.472
EURDKK,20260615,171500,7.472,7.472,7.472,7.472
EURDKK,20260615,171600,7.473,7.473,7.473,7.473
EURDKK,20260615,171700,7.473,7.473,7.473,7.473
EURDKK,20260615,171800,7.473,7.473,7.473,7.473
EURDKK,20260615,171900,7.473,7.473,7.473,7.473
EURDKK,20260615,172000,7.473,7.473,7.473,7.473
EURDKK,20260615,172100,7.472,7.472,7.472,7.472
EURDKK,20260615,172200,7.473,7.473,7.473,7.473
EURDKK,20260615,172300,7.473,7.473,7.472,7.472
EURDKK,20260615,172400,7.472,7.473,7.472,7.473
EURDKK,20260615,172500,7.472,7.473,7.472,7.473
EURDKK,20260615,172600,7.473,7.473,7.473,7.473
EURDKK,20260615,172700,7.472,7.472,7.472,7.472
EURDKK,20260615,172800,7.472,7.473,7.472,7.473
EURDKK,20260615,172900,7.473,7.473,7.473,7.473
EURDKK,20260615,173000,7.473,7.473,7.473,7.473
EURDKK,20260615,173100,7.472,7.472,7.472,7.472
EURDKK,20260615,173200,7.472,7.472,7.472,7.472
EURDKK,20260615,173300,7.472,7.473,7.471,7.472
EURDKK,20260615,173400,7.473,7.473,7.473,7.473
EURDKK,20260615,173500,7.472,7.473,7.472,7.473
EURDKK,20260615,173600,7.473,7.473,7.473,7.473
EURDKK,20260615,173700,7.473,7.473,7.472,7.473
EURDKK,20260615,173800,7.473,7.473,7.473,7.473
EURDKK,20260615,173900,7.473,7.473,7.473,7.473
EURDKK,20260615,174000,7.473,7.473,7.473,7.473
EURDKK,20260615,174100,7.472,7.472,7.472,7.472
EURDKK,20260615,174200,7.472,7.472,7.472,7.472
EURDKK,20260615,174300,7.472,7.473,7.472,7.473
EURDKK,20260615,174400,7.472,7.472,7.472,7.472
EURDKK,20260615,174500,7.472,7.473,7.472,7.472
EURDKK,20260615,174600,7.472,7.472,7.472,7.472
EURDKK,20260615,174700,7.472,7.472,7.472,7.472
EURDKK,20260615,174800,7.472,7.472,7.472,7.472
EURDKK,20260615,174900,7.472,7.472,7.472,7.472
EURDKK,20260615,175000,7.473,7.473,7.473,7.473
EURDKK,20260615,175100,7.472,7.472,7.472,7.472
EURDKK,20260615,175200,7.473,7.473,7.473,7.473
EURDKK,20260615,175300,7.473,7.473,7.473,7.473
EURDKK,20260615,175400,7.473,7.473,7.473,7.473
EURDKK,20260615,175500,7.473,7.473,7.473,7.473
EURDKK,20260615,175600,7.473,7.473,7.472,7.472
EURDKK,20260615,175700,7.472,7.472,7.472,7.472
EURDKK,20260615,175800,7.472,7.473,7.472,7.473
EURDKK,20260615,175900,7.473,7.473,7.473,7.473
EURDKK,20260615,180000,7.473,7.473,7.473,7.473
EURDKK,20260615,180100,7.472,7.472,7.472,7.472
EURDKK,20260615,180200,7.472,7.472,7.472,7.472
EURDKK,20260615,180300,7.472,7.472,7.472,7.472
EURDKK,20260615,180400,7.473,7.473,7.473,7.473
EURDKK,20260615,180500,7.473,7.473,7.473,7.473
EURDKK,20260615,180600,7.473,7.473,7.473,7.473
EURDKK,20260615,180700,7.473,7.473,7.473,7.473
EURDKK,20260615,180800,7.473,7.473,7.473,7.473
EURDKK,20260615,180900,7.473,7.473,7.473,7.473
EURDKK,20260615,181000,7.473,7.473,7.473,7.473
EURDKK,20260615,181100,7.473,7.473,7.473,7.473
EURDKK,20260615,181200,7.473,7.474,7.473,7.474
EURDKK,20260615,181300,7.474,7.474,7.474,7.474
EURDKK,20260615,181400,7.474,7.474,7.474,7.474
EURDKK,20260615,181500,7.474,7.474,7.474,7.474
EURDKK,20260615,181600,7.475,7.475,7.474,7.474
EURDKK,20260615,181700,7.474,7.474,7.474,7.474
EURDKK,20260615,181800,7.475,7.475,7.475,7.475
EURDKK,20260615,181900,7.475,7.475,7.474,7.474
EURDKK,20260615,182000,7.473,7.473,7.472,7.473
EURDKK,20260615,182100,7.473,7.473,7.473,7.473
EURDKK,20260615,182200,7.473,7.473,7.473,7.473
EURDKK,20260615,182300,7.473,7.473,7.473,7.473
EURDKK,20260615,182400,7.473,7.473,7.473,7.473
EURDKK,20260615,182500,7.473,7.473,7.473,7.473
EURDKK,20260615,182600,7.473,7.473,7.473,7.473
EURDKK,20260615,182700,7.473,7.473,7.473,7.473
EURDKK,20260615,182800,7.473,7.473,7.473,7.473
EURDKK,20260615,182900,7.473,7.473,7.473,7.473
EURDKK,20260615,183000,7.473,7.473,7.473,7.473
EURDKK,20260615,183100,7.473,7.473,7.473,7.473
EURDKK,20260615,183200,7.473,7.473,7.473,7.473
EURDKK,20260615,183300,7.472,7.472,7.472,7.472
EURDKK,20260615,183400,7.472,7.472,7.472,7.472
EURDKK,20260615,183500,7.472,7.472,7.472,7.472
EURDKK,20260615,183600,7.472,7.472,7.472,7.472
EURDKK,20260615,183700,7.472,7.472,7.472,7.472
EURDKK,20260615,183800,7.472,7.473,7.472,7.473
EURDKK,20260615,183900,7.472,7.472,7.472,7.472
EURDKK,20260615,184000,7.472,7.473,7.472,7.473
EURDKK,20260615,184100,7.473,7.473,7.472,7.472
EURDKK,20260615,184200,7.472,7.472,7.472,7.472
EURDKK,20260615,184300,7.472,7.472,7.472,7.472
EURDKK,20260615,184400,7.472,7.472,7.472,7.472
EURDKK,20260615,184500,7.472,7.472,7.472,7.472
EURDKK,20260615,184600,7.473,7.473,7.473,7.473
EURDKK,20260615,184700,7.473,7.473,7.473,7.473
EURDKK,20260615,184800,7.473,7.473,7.473,7.473
EURDKK,20260615,184900,7.474,7.474,7.472,7.473
EURDKK,20260615,185000,7.473,7.473,7.473,7.473
EURDKK,20260615,185100,7.472,7.472,7.472,7.472
EURDKK,20260615,185200,7.473,7.473,7.473,7.473
EURDKK,20260615,185300,7.473,7.473,7.473,7.473
EURDKK,20260615,185400,7.473,7.474,7.473,7.474
EURDKK,20260615,185500,7.474,7.474,7.474,7.474
EURDKK,20260615,185600,7.473,7.473,7.473,7.473
EURDKK,20260615,185700,7.473,7.473,7.473,7.473
EURDKK,20260615,185800,7.473,7.473,7.473,7.473
EURDKK,20260615,185900,7.473,7.473,7.473,7.473
EURDKK,20260615,190000,7.473,7.473,7.473,7.473
EURDKK,20260615,190100,7.473,7.473,7.473,7.473
EURDKK,20260615,190200,7.472,7.472,7.472,7.472
EURDKK,20260615,190300,7.473,7.473,7.472,7.472
EURDKK,20260615,190400,7.472,7.473,7.472,7.473
EURDKK,20260615,190500,7.473,7.473,7.472,7.472
EURDKK,20260615,190600,7.472,7.472,7.472,7.472
EURDKK,20260615,190700,7.473,7.473,7.473,7.473
EURDKK,20260615,190800,7.473,7.473,7.472,7.473
EURDKK,20260615,190900,7.473,7.473,7.473,7.473
EURDKK,20260615,191000,7.473,7.473,7.473,7.473
EURDKK,20260615,191100,7.473,7.473,7.473,7.473
EURDKK,20260615,191200,7.472,7.473,7.472,7.473
EURDKK,20260615,191300,7.473,7.473,7.473,7.473
EURDKK,20260615,191400,7.473,7.473,7.473,7.473
EURDKK,20260615,191500,7.473,7.473,7.473,7.473
EURDKK,20260615,191600,7.473,7.473,7.473,7.473
EURDKK,20260615,191700,7.473,7.473,7.473,7.473
EURDKK,20260615,191800,7.472,7.472,7.472,7.472
EURDKK,20260615,191900,7.472,7.472,7.472,7.472
EURDKK,20260615,192000,7.472,7.472,7.472,7.472
EURDKK,20260615,192100,7.472,7.472,7.471,7.471
EURDKK,20260615,192200,7.471,7.471,7.471,7.471
EURDKK,20260615,192300,7.472,7.472,7.472,7.472
EURDKK,20260615,192400,7.472,7.472,7.472,7.472
EURDKK,20260615,192500,7.472,7.472,7.472,7.472
EURDKK,20260615,192600,7.472,7.472,7.472,7.472
EURDKK,20260615,192700,7.473,7.473,7.472,7.472
EURDKK,20260615,192800,7.472,7.472,7.472,7.472
EURDKK,20260615,192900,7.472,7.472,7.472,7.472
EURDKK,20260615,193000,7.472,7.472,7.472,7.472
EURDKK,20260615,193100,7.471,7.473,7.471,7.472
EURDKK,20260615,193200,7.472,7.472,7.472,7.472
EURDKK,20260615,193300,7.472,7.472,7.472,7.472
EURDKK,20260615,193400,7.472,7.472,7.472,7.472
EURDKK,20260615,193500,7.473,7.473,7.473,7.473
EURDKK,20260615,193600,7.473,7.473,7.473,7.473
EURDKK,20260615,193700,7.473,7.473,7.472,7.472
EURDKK,20260615,193800,7.472,7.472,7.472,7.472
EURDKK,20260615,193900,7.473,7.473,7.473,7.473
EURDKK,20260615,194000,7.473,7.473,7.473,7.473
EURDKK,20260615,194100,7.473,7.473,7.473,7.473
EURDKK,20260615,194200,7.473,7.473,7.473,7.473
EURDKK,20260615,194300,7.473,7.473,7.473,7.473
EURDKK,20260615,194400,7.473,7.473,7.473,7.473
EURDKK,20260615,194500,7.473,7.473,7.473,7.473
EURDKK,20260615,194600,7.473,7.473,7.473,7.473
EURDKK,20260615,194700,7.473,7.473,7.473,7.473
EURDKK,20260615,194800,7.473,7.473,7.473,7.473
EURDKK,20260615,194900,7.473,7.473,7.473,7.473
EURDKK,20260615,195000,7.473,7.473,7.473,7.473
EURDKK,20260615,195100,7.473,7.473,7.473,7.473
EURDKK,20260615,195200,7.473,7.473,7.473,7.473
EURDKK,20260615,195300,7.473,7.473,7.473,7.473
EURDKK,20260615,195400,7.472,7.473,7.472,7.473
EURDKK,20260615,195500,7.473,7.473,7.473,7.473
EURDKK,20260615,195600,7.473,7.473,7.473,7.473
EURDKK,20260615,195700,7.473,7.473,7.472,7.472
EURDKK,20260615,195800,7.472,7.472,7.472,7.472
EURDKK,20260615,195900,7.472,7.472,7.472,7.472
EURDKK,20260615,200000,7.472,7.472,7.472,7.472
EURDKK,20260615,200100,7.472,7.472,7.472,7.472
EURDKK,20260615,200200,7.472,7.472,7.472,7.472
EURDKK,20260615,200300,7.472,7.472,7.472,7.472
EURDKK,20260615,200400,7.472,7.472,7.472,7.472
EURDKK,20260615,200500,7.473,7.473,7.473,7.473
EURDKK,20260615,200600,7.473,7.473,7.473,7.473
EURDKK,20260615,200700,7.473,7.473,7.473,7.473
EURDKK,20260615,200800,7.473,7.473,7.472,7.472
EURDKK,20260615,200900,7.472,7.472,7.472,7.472
EURDKK,20260615,201000,7.472,7.472,7.472,7.472
EURDKK,20260615,201100,7.472,7.473,7.472,7.473
EURDKK,20260615,201200,7.472,7.472,7.472,7.472
EURDKK,20260615,201300,7.472,7.472,7.472,7.472
EURDKK,20260615,201400,7.473,7.473,7.473,7.473
EURDKK,20260615,201500,7.473,7.473,7.472,7.473
EURDKK,20260615,201600,7.473,7.473,7.473,7.473
EURDKK,20260615,201700,7.473,7.473,7.473,7.473
EURDKK,20260615,201800,7.472,7.472,7.472,7.472
EURDKK,20260615,201900,7.472,7.472,7.472,7.472
EURDKK,20260615,202000,7.472,7.472,7.472,7.472
EURDKK,20260615,202100,7.472,7.472,7.472,7.472
EURDKK,20260615,202200,7.472,7.472,7.472,7.472
EURDKK,20260615,202300,7.472,7.472,7.472,7.472
EURDKK,20260615,202400,7.472,7.472,7.472,7.472
EURDKK,20260615,202500,7.472,7.472,7.472,7.472
EURDKK,20260615,202600,7.472,7.472,7.472,7.472
EURDKK,20260615,202700,7.472,7.472,7.472,7.472
EURDKK,20260615,202800,7.472,7.472,7.471,7.471
EURDKK,20260615,202900,7.472,7.472,7.472,7.472
EURDKK,20260615,203000,7.472,7.472,7.472,7.472
EURDKK,20260615,203100,7.472,7.473,7.471,7.473
EURDKK,20260615,203200,7.472,7.472,7.472,7.472
EURDKK,20260615,203300,7.472,7.472,7.472,7.472
EURDKK,20260615,203400,7.472,7.472,7.472,7.472
EURDKK,20260615,203500,7.472,7.472,7.472,7.472
EURDKK,20260615,203600,7.472,7.472,7.472,7.472
EURDKK,20260615,203700,7.472,7.472,7.472,7.472
EURDKK,20260615,203800,7.472,7.472,7.472,7.472
EURDKK,20260615,203900,7.472,7.473,7.472,7.473
EURDKK,20260615,204000,7.473,7.473,7.473,7.473
EURDKK,20260615,204100,7.473,7.473,7.473,7.473
EURDKK,20260615,204200,7.473,7.473,7.473,7.473
EURDKK,20260615,204300,7.472,7.472,7.472,7.472
EURDKK,20260615,204400,7.472,7.472,7.472,7.472
EURDKK,20260615,204500,7.472,7.473,7.472,7.473
EURDKK,20260615,204600,7.473,7.473,7.473,7.473
EURDKK,20260615,204700,7.472,7.472,7.472,7.472
EURDKK,20260615,204800,7.473,7.473,7.473,7.473
EURDKK,20260615,204900,7.473,7.473,7.473,7.473
EURDKK,20260615,205000,7.473,7.473,7.473,7.473
EURDKK,20260615,205100,7.473,7.473,7.473,7.473
EURDKK,20260615,205200,7.473,7.473,7.473,7.473
EURDKK,20260615,205300,7.473,7.473,7.473,7.473
EURDKK,20260615,205400,7.472,7.473,7.472,7.473
EURDKK,20260615,205500,7.473,7.473,7.472,7.472
EURDKK,20260615,205600,7.472,7.472,7.472,7.472
EURDKK,20260615,205700,7.472,7.472,7.472,7.472
EURDKK,20260615,205800,7.472,7.472,7.472,7.472
EURDKK,20260615,205900,7.473,7.473,7.472,7.472
EURDKK,20260615,210000,7.473,7.473,7.473,7.473
EURDKK,20260615,210100,7.473,7.473,7.473,7.473
EURDKK,20260615,210200,7.473,7.473,7.473,7.473
EURDKK,20260615,210300,7.473,7.473,7.472,7.473
EURDKK,20260615,210400,7.472,7.473,7.472,7.473
EURDKK,20260615,210500,7.472,7.472,7.472,7.472
EURDKK,20260615,210600,7.472,7.473,7.472,7.473
EURDKK,20260615,210700,7.473,7.473,7.473,7.473
EURDKK,20260615,210800,7.473,7.473,7.473,7.473
EURDKK,20260615,210900,7.473,7.473,7.473,7.473
EURDKK,20260615,211000,7.474,7.474,7.472,7.472
EURDKK,20260615,211100,7.473,7.473,7.473,7.473
EURDKK,20260615,211200,7.472,7.473,7.472,7.473
EURDKK,20260615,211300,7.472,7.472,7.472,7.472
EURDKK,20260615,211400,7.472,7.472,7.472,7.472
EURDKK,20260615,211500,7.472,7.472,7.472,7.472
EURDKK,20260615,211600,7.472,7.472,7.472,7.472
EURDKK,20260615,211700,7.472,7.472,7.472,7.472
EURDKK,20260615,211800,7.472,7.473,7.472,7.473
EURDKK,20260615,211900,7.473,7.473,7.473,7.473
EURDKK,20260615,212000,7.473,7.473,7.473,7.473
EURDKK,20260615,212100,7.473,7.473,7.473,7.473
EURDKK,20260615,212200,7.473,7.473,7.473,7.473
EURDKK,20260615,212300,7.472,7.472,7.472,7.472
EURDKK,20260615,212400,7.472,7.472,7.472,7.472
EURDKK,20260615,212500,7.472,7.472,7.472,7.472
EURDKK,20260615,212600,7.472,7.472,7.472,7.472
EURDKK,20260615,212700,7.472,7.473,7.472,7.473
EURDKK,20260615,212800,7.473,7.473,7.473,7.473
EURDKK,20260615,212900,7.473,7.473,7.472,7.472
EURDKK,20260615,213000,7.472,7.472,7.472,7.472
EURDKK,20260615,213100,7.473,7.473,7.473,7.473
EURDKK,20260615,213200,7.473,7.473,7.473,7.473
EURDKK,20260615,213300,7.473,7.473,7.473,7.473
EURDKK,20260615,213400,7.473,7.473,7.473,7.473
EURDKK,20260615,213500,7.473,7.473,7.472,7.472
EURDKK,20260615,213600,7.472,7.472,7.472,7.472
EURDKK,20260615,213700,7.473,7.473,7.473,7.473
EURDKK,20260615,213800,7.473,7.473,7.473,7.473
EURDKK,20260615,213900,7.473,7.473,7.473,7.473
EURDKK,20260615,214000,7.473,7.473,7.473,7.473
EURDKK,20260615,214100,7.473,7.473,7.473,7.473
EURDKK,20260615,214200,7.473,7.473,7.473,7.473
EURDKK,20260615,214300,7.473,7.473,7.473,7.473
EURDKK,20260615,214400,7.473,7.473,7.473,7.473
EURDKK,20260615,214500,7.473,7.473,7.473,7.473
EURDKK,20260615,214600,7.473,7.473,7.473,7.473
EURDKK,20260615,214700,7.473,7.473,7.473,7.473
EURDKK,20260615,214800,7.473,7.473,7.472,7.472
EURDKK,20260615,214900,7.472,7.472,7.472,7.472
EURDKK,20260615,215000,7.472,7.472,7.472,7.472
EURDKK,20260615,215100,7.473,7.473,7.473,7.473
EURDKK,20260615,215200,7.473,7.473,7.473,7.473
EURDKK,20260615,215300,7.473,7.473,7.473,7.473
EURDKK,20260615,215400,7.473,7.473,7.473,7.473
EURDKK,20260615,215500,7.473,7.473,7.472,7.472
EURDKK,20260615,215600,7.473,7.473,7.472,7.473
EURDKK,20260615,215700,7.472,7.472,7.472,7.472
EURDKK,20260615,215800,7.472,7.473,7.472,7.472
EURDKK,20260615,215900,7.472,7.472,7.472,7.472
EURDKK,20260615,220000,7.472,7.472,7.472,7.472
EURDKK,20260615,220100,7.473,7.473,7.472,7.473
EURDKK,20260615,220200,7.473,7.473,7.473,7.473
EURDKK,20260615,220300,7.473,7.473,7.473,7.473
EURDKK,20260615,220400,7.472,7.472,7.472,7.472
EURDKK,20260615,220500,7.473,7.473,7.473,7.473
EURDKK,20260615,220600,7.473,7.473,7.473,7.473
EURDKK,20260615,220700,7.473,7.473,7.473,7.473
EURDKK,20260615,220800,7.473,7.473,7.473,7.473
EURDKK,20260615,220900,7.473,7.473,7.473,7.473
EURDKK,20260615,221000,7.473,7.473,7.472,7.472
EURDKK,20260615,221100,7.472,7.472,7.472,7.472
EURDKK,20260615,221200,7.472,7.472,7.472,7.472
EURDKK,20260615,221300,7.473,7.473,7.473,7.473
EURDKK,20260615,221400,7.473,7.473,7.473,7.473
EURDKK,20260615,221500,7.473,7.473,7.473,7.473
EURDKK,20260615,221600,7.473,7.473,7.473,7.473
EURDKK,20260615,221700,7.473,7.473,7.473,7.473
EURDKK,20260615,221800,7.473,7.473,7.473,7.473
EURDKK,20260615,221900,7.473,7.473,7.473,7.473
EURDKK,20260615,222000,7.472,7.472,7.472,7.472
EURDKK,20260615,222100,7.472,7.472,7.472,7.472
EURDKK,20260615,222200,7.472,7.472,7.472,7.472
EURDKK,20260615,222300,7.472,7.472,7.472,7.472
EURDKK,20260615,222400,7.472,7.472,7.472,7.472
EURDKK,20260615,222500,7.472,7.472,7.472,7.472
EURDKK,20260615,222600,7.472,7.472,7.472,7.472
EURDKK,20260615,222700,7.472,7.472,7.472,7.472
EURDKK,20260615,222800,7.472,7.472,7.472,7.472
EURDKK,20260615,222900,7.473,7.473,7.473,7.473
EURDKK,20260615,223000,7.473,7.473,7.473,7.473
EURDKK,20260615,223100,7.473,7.473,7.473,7.473
EURDKK,20260615,223200,7.473,7.473,7.473,7.473
EURDKK,20260615,223300,7.473,7.473,7.473,7.473
EURDKK,20260615,223400,7.473,7.473,7.473,7.473
EURDKK,20260615,223500,7.473,7.473,7.473,7.473
EURDKK,20260615,223600,7.473,7.473,7.473,7.473
EURDKK,20260615,223700,7.473,7.473,7.473,7.473
EURDKK,20260615,223800,7.473,7.473,7.473,7.473
EURDKK,20260615,223900,7.473,7.473,7.473,7.473
EURDKK,20260615,224000,7.472,7.472,7.472,7.472
EURDKK,20260615,224100,7.472,7.472,7.472,7.472
EURDKK,20260615,224200,7.472,7.472,7.472,7.472
EURDKK,20260615,224300,7.472,7.473,7.472,7.473
EURDKK,20260615,224400,7.473,7.473,7.473,7.473
EURDKK,20260615,224500,7.473,7.473,7.473,7.473
EURDKK,20260615,224600,7.473,7.473,7.473,7.473
EURDKK,20260615,224700,7.473,7.473,7.473,7.473
EURDKK,20260615,224800,7.473,7.473,7.473,7.473
EURDKK,20260615,224900,7.473,7.473,7.473,7.473
EURDKK,20260615,225000,7.473,7.473,7.473,7.473
EURDKK,20260615,225100,7.473,7.473,7.473,7.473
EURDKK,20260615,225200,7.473,7.473,7.473,7.473
EURDKK,20260615,225300,7.473,7.473,7.473,7.473
EURDKK,20260615,225400,7.473,7.473,7.473,7.473
EURDKK,20260615,225500,7.473,7.473,7.473,7.473
EURDKK,20260615,225600,7.473,7.473,7.473,7.473
EURDKK,20260615,225700,7.473,7.473,7.473,7.473
EURDKK,20260615,225800,7.473,7.473,7.473,7.473
EURDKK,20260615,225900,7.474,7.474,7.474,7.474
EURDKK,20260615,230000,7.474,7.474,7.474,7.474
EURDKK,20260615,230100,7.475,7.475,7.475,7.475
EURDKK,20260615,230200,7.475,7.475,7.475,7.475
EURDKK,20260615,230300,7.475,7.475,7.474,7.474
EURDKK,20260615,230400,7.473,7.473,7.473,7.473
EURDKK,20260615,230500,7.472,7.472,7.472,7.472
EURDKK,20260615,230600,7.471,7.473,7.470,7.473
EURDKK,20260615,230700,7.472,7.472,7.471,7.471
EURDKK,20260615,230800,7.471,7.472,7.471,7.472
EURDKK,20260615,230900,7.473,7.473,7.473,7.473
EURDKK,20260615,231000,7.473,7.473,7.473,7.473
EURDKK,20260615,231100,7.474,7.474,7.473,7.473
EURDKK,20260615,231200,7.474,7.474,7.472,7.472
EURDKK,20260615,231300,7.472,7.472,7.472,7.472
EURDKK,20260615,231400,7.472,7.472,7.472,7.472
EURDKK,20260615,231500,7.472,7.472,7.472,7.472
EURDKK,20260615,231600,7.472,7.472,7.472,7.472
EURDKK,20260615,231700,7.472,7.472,7.471,7.471
EURDKK,20260615,231800,7.471,7.471,7.471,7.471
EURDKK,20260615,231900,7.471,7.471,7.471,7.471
EURDKK,20260615,232000,7.471,7.471,7.471,7.471
EURDKK,20260615,232100,7.471,7.471,7.471,7.471
EURDKK,20260615,232200,7.471,7.471,7.471,7.471
EURDKK,20260615,232300,7.471,7.471,7.471,7.471
EURDKK,20260615,232400,7.471,7.471,7.471,7.471
EURDKK,20260615,232500,7.471,7.471,7.471,7.471
EURDKK,20260615,232600,7.471,7.471,7.471,7.471
EURDKK,20260615,232700,7.471,7.471,7.471,7.471
EURDKK,20260615,232800,7.471,7.471,7.471,7.471
EURDKK,20260615,232900,7.471,7.471,7.471,7.471
EURDKK,20260615,233000,7.471,7.471,7.471,7.471
EURDKK,20260615,233100,7.472,7.472,7.472,7.472
EURDKK,20260615,233200,7.472,7.472,7.472,7.472
EURDKK,20260615,233300,7.472,7.472,7.472,7.472
EURDKK,20260615,233400,7.472,7.472,7.472,7.472
EURDKK,20260615,233500,7.472,7.472,7.472,7.472
EURDKK,20260615,233600,7.472,7.473,7.472,7.473
EURDKK,20260615,233700,7.473,7.473,7.473,7.473
EURDKK,20260615,233800,7.473,7.474,7.473,7.474
EURDKK,20260615,233900,7.474,7.474,7.474,7.474
EURDKK,20260615,234000,7.475,7.475,7.472,7.474
EURDKK,20260615,234100,7.473,7.473,7.472,7.473
EURDKK,20260615,234200,7.472,7.473,7.472,7.473
EURDKK,20260615,234300,7.473,7.473,7.473,7.473
EURDKK,20260615,234400,7.473,7.473,7.473,7.473
EURDKK,20260615,234500,7.473,7.473,7.473,7.473
EURDKK,20260615,234600,7.473,7.473,7.473,7.473
EURDKK,20260615,234700,7.473,7.473,7.473,7.473
EURDKK,20260615,234800,7.473,7.473,7.472,7.472
EURDKK,20260615,234900,7.473,7.473,7.473,7.473
EURDKK,20260615,235000,7.473,7.473,7.473,7.473
EURDKK,20260615,235100,7.473,7.473,7.473,7.473
EURDKK,20260615,235200,7.473,7.473,7.472,7.472
EURDKK,20260615,235300,7.471,7.471,7.471,7.471
EURDKK,20260615,235400,7.471,7.471,7.471,7.471
EURDKK,20260615,235500,7.471,7.472,7.471,7.472
EURDKK,20260615,235600,7.472,7.472,7.472,7.472
EURDKK,20260615,235700,7.472,7.472,7.472,7.472
EURDKK,20260615,235800,7.472,7.472,7.472,7.472
EURDKK,20260615,235900,7.472,7.472,7.472,7.472
EURDKK,20260616,000000,7.473,7.473,7.473,7.473
EURCZK,20260615,000100,24.12,24.12,24.12,24.12
EURCZK,20260615,000200,24.12,24.13,24.12,24.13
EURCZK,20260615,000300,24.13,24.13,24.13,24.13
EURCZK,20260615,000400,24.13,24.13,24.13,24.13
EURCZK,20260615,000500,24.14,24.14,24.12,24.13
EURCZK,20260615,000600,24.12,24.13,24.12,24.12
EURCZK,20260615,000700,24.13,24.13,24.12,24.12
EURCZK,20260615,000800,24.13,24.13,24.13,24.13
EURCZK,20260615,000900,24.13,24.13,24.13,24.13
EURCZK,20260615,001000,24.13,24.13,24.13,24.13
EURCZK,20260615,001100,24.13,24.13,24.13,24.13
EURCZK,20260615,001200,24.13,24.13,24.13,24.13
EURCZK,20260615,001300,24.13,24.13,24.13,24.13
EURCZK,20260615,001400,24.12,24.12,24.12,24.12
EURCZK,20260615,001500,24.12,24.12,24.12,24.12
EURCZK,20260615,001600,24.12,24.13,24.12,24.12
EURCZK,20260615,001700,24.12,24.12,24.12,24.12
EURCZK,20260615,001800,24.12,24.12,24.12,24.12
EURCZK,20260615,001900,24.12,24.12,24.12,24.12
EURCZK,20260615,002000,24.13,24.13,24.13,24.13
EURCZK,20260615,002100,24.13,24.13,24.13,24.13
EURCZK,20260615,002200,24.13,24.13,24.13,24.13
EURCZK,20260615,002300,24.13,24.13,24.13,24.13
EURCZK,20260615,002400,24.13,24.13,24.13,24.13
EURCZK,20260615,002500,24.13,24.13,24.12,24.12
EURCZK,20260615,002600,24.12,24.12,24.12,24.12
EURCZK,20260615,002700,24.12,24.12,24.12,24.12
EURCZK,20260615,002800,24.12,24.12,24.12,24.12
EURCZK,20260615,002900,24.12,24.12,24.12,24.12
EURCZK,20260615,003000,24.12,24.12,24.12,24.12
EURCZK,20260615,003100,24.12,24.12,24.12,24.12
EURCZK,20260615,003200,24.12,24.12,24.12,24.12
EURCZK,20260615,003300,24.12,24.12,24.12,24.12
EURCZK,20260615,003400,24.12,24.12,24.12,24.12
EURCZK,20260615,003500,24.11,24.11,24.11,24.11
EURCZK,20260615,003600,24.11,24.12,24.11,24.12
EURCZK,20260615,003700,24.12,24.12,24.12,24.12
EURCZK,20260615,003800,24.12,24.12,24.12,24.12
EURCZK,20260615,003900,24.11,24.12,24.11,24.12
EURCZK,20260615,004000,24.12,24.12,24.12,24.12
EURCZK,20260615,004100,24.12,24.12,24.12,24.12
EURCZK,20260615,004200,24.12,24.12,24.12,24.12
EURCZK,20260615,004300,24.12,24.12,24.12,24.12
EURCZK,20260615,004400,24.12,24.12,24.12,24.12
EURCZK,20260615,004500,24.12,24.12,24.12,24.12
EURCZK,20260615,004600,24.12,24.12,24.12,24.12
EURCZK,20260615,004700,24.12,24.12,24.12,24.12
EURCZK,20260615,004800,24.12,24.12,24.12,24.12
EURCZK,20260615,004900,24.12,24.12,24.12,24.12
EURCZK,20260615,005000,24.12,24.12,24.12,24.12
EURCZK,20260615,005100,24.12,24.12,24.12,24.12
EURCZK,20260615,005200,24.12,24.12,24.12,24.12
EURCZK,20260615,005300,24.12,24.12,24.12,24.12
EURCZK,20260615,005400,24.12,24.12,24.12,24.12
EURCZK,20260615,005500,24.12,24.12,24.12,24.12
EURCZK,20260615,005600,24.12,24.12,24.12,24.12
EURCZK,20260615,005700,24.12,24.12,24.12,24.12
EURCZK,20260615,005800,24.12,24.12,24.12,24.12
EURCZK,20260615,005900,24.12,24.12,24.12,24.12
EURCZK,20260615,010000,24.12,24.12,24.12,24.12
EURCZK,20260615,010100,24.12,24.12,24.12,24.12
EURCZK,20260615,010200,24.12,24.12,24.12,24.12
EURCZK,20260615,010300,24.11,24.11,24.11,24.11
EURCZK,20260615,010400,24.11,24.11,24.11,24.11
EURCZK,20260615,010500,24.11,24.11,24.11,24.11
EURCZK,20260615,010600,24.11,24.11,24.11,24.11
EURCZK,20260615,010700,24.11,24.11,24.11,24.11
EURCZK,20260615,010800,24.11,24.11,24.11,24.11
EURCZK,20260615,010900,24.11,24.11,24.11,24.11
EURCZK,20260615,011000,24.11,24.12,24.11,24.12
EURCZK,20260615,011100,24.12,24.12,24.12,24.12
EURCZK,20260615,011200,24.11,24.11,24.11,24.11
EURCZK,20260615,011300,24.11,24.11,24.11,24.11
EURCZK,20260615,011400,24.11,24.11,24.11,24.11
EURCZK,20260615,011500,24.11,24.11,24.11,24.11
EURCZK,20260615,011600,24.11,24.11,24.11,24.11
EURCZK,20260615,011700,24.11,24.12,24.11,24.12
EURCZK,20260615,011800,24.12,24.12,24.12,24.12
EURCZK,20260615,011900,24.12,24.12,24.12,24.12
EURCZK,20260615,012000,24.12,24.12,24.12,24.12
EURCZK,20260615,012100,24.11,24.11,24.11,24.11
EURCZK,20260615,012200,24.11,24.11,24.11,24.11
EURCZK,20260615,012300,24.11,24.11,24.11,24.11
EURCZK,20260615,012400,24.12,24.12,24.12,24.12
EURCZK,20260615,012500,24.12,24.12,24.12,24.12
EURCZK,20260615,012600,24.12,24.12,24.12,24.12
EURCZK,20260615,012700,24.12,24.12,24.12,24.12
EURCZK,20260615,012800,24.12,24.12,24.12,24.12
EURCZK,20260615,012900,24.12,24.12,24.12,24.12
EURCZK,20260615,013000,24.12,24.12,24.12,24.12
EURCZK,20260615,013100,24.12,24.12,24.12,24.12
EURCZK,20260615,013200,24.12,24.12,24.12,24.12
EURCZK,20260615,013300,24.12,24.12,24.12,24.12
EURCZK,20260615,013400,24.12,24.12,24.12,24.12
EURCZK,20260615,013500,24.12,24.12,24.12,24.12
EURCZK,20260615,013600,24.12,24.12,24.12,24.12
EURCZK,20260615,013700,24.12,24.12,24.12,24.12
EURCZK,20260615,013800,24.12,24.12,24.12,24.12
EURCZK,20260615,013900,24.12,24.12,24.12,24.12
EURCZK,20260615,014000,24.12,24.12,24.12,24.12
EURCZK,20260615,014100,24.12,24.12,24.12,24.12
EURCZK,20260615,014200,24.12,24.12,24.12,24.12
EURCZK,20260615,014300,24.12,24.12,24.12,24.12
EURCZK,20260615,014400,24.12,24.12,24.12,24.12
EURCZK,20260615,014500,24.12,24.12,24.12,24.12
EURCZK,20260615,014600,24.12,24.12,24.12,24.12
EURCZK,20260615,014700,24.12,24.12,24.12,24.12
EURCZK,20260615,014800,24.13,24.13,24.13,24.13
EURCZK,20260615,014900,24.13,24.13,24.13,24.13
EURCZK,20260615,015000,24.12,24.12,24.12,24.12
EURCZK,20260615,015100,24.12,24.12,24.12,24.12
EURCZK,20260615,015200,24.12,24.13,24.12,24.13
EURCZK,20260615,015300,24.13,24.13,24.13,24.13
EURCZK,20260615,015400,24.13,24.13,24.13,24.13
EURCZK,20260615,015500,24.13,24.13,24.13,24.13
EURCZK,20260615,015600,24.12,24.12,24.12,24.12
EURCZK,20260615,015700,24.12,24.12,24.12,24.12
EURCZK,20260615,015800,24.12,24.12,24.12,24.12
EURCZK,20260615,015900,24.12,24.12,24.12,24.12
EURCZK,20260615,020000,24.12,24.12,24.12,24.12
EURCZK,20260615,020100,24.12,24.12,24.12,24.12
EURCZK,20260615,020200,24.12,24.12,24.12,24.12
EURCZK,20260615,020300,24.12,24.12,24.12,24.12
EURCZK,20260615,020400,24.12,24.12,24.12,24.12
EURCZK,20260615,020500,24.12,24.12,24.12,24.12
EURCZK,20260615,020600,24.12,24.12,24.12,24.12
EURCZK,20260615,020700,24.12,24.12,24.12,24.12
EURCZK,20260615,020800,24.12,24.12,24.11,24.11
EURCZK,20260615,020900,24.11,24.11,24.11,24.11
EURCZK,20260615,021000,24.11,24.11,24.11,24.11
EURCZK,20260615,021100,24.11,24.11,24.11,24.11
EURCZK,20260615,021200,24.11,24.11,24.11,24.11
EURCZK,20260615,021300,24.11,24.11,24.11,24.11
EURCZK,20260615,021400,24.11,24.11,24.11,24.11
EURCZK,20260615,021500,24.11,24.11,24.11,24.11
EURCZK,20260615,021600,24.12,24.12,24.11,24.11
EURCZK,20260615,021700,24.11,24.11,24.11,24.11
EURCZK,20260615,021800,24.11,24.11,24.11,24.11
EURCZK,20260615,021900,24.11,24.11,24.11,24.11
EURCZK,20260615,022000,24.11,24.11,24.11,24.11
EURCZK,20260615,022100,24.11,24.11,24.11,24.11
EURCZK,20260615,022200,24.12,24.12,24.11,24.11
EURCZK,20260615,022300,24.11,24.11,24.11,24.11
EURCZK,20260615,022400,24.11,24.11,24.11,24.11
EURCZK,20260615,022500,24.12,24.12,24.12,24.12
EURCZK,20260615,022600,24.12,24.12,24.11,24.11
EURCZK,20260615,022700,24.11,24.11,24.11,24.11
EURCZK,20260615,022800,24.11,24.11,24.11,24.11
EURCZK,20260615,022900,24.11,24.11,24.11,24.11
EURCZK,20260615,023000,24.11,24.11,24.11,24.11
EURCZK,20260615,023100,24.11,24.11,24.11,24.11
EURCZK,20260615,023200,24.11,24.11,24.11,24.11
EURCZK,20260615,023300,24.11,24.11,24.11,24.11
EURCZK,20260615,023400,24.11,24.11,24.11,24.11
EURCZK,20260615,023500,24.11,24.11,24.11,24.11
EURCZK,20260615,023600,24.11,24.11,24.11,24.11
EURCZK,20260615,023700,24.11,24.11,24.11,24.11
EURCZK,20260615,023800,24.11,24.11,24.11,24.11
EURCZK,20260615,023900,24.11,24.11,24.11,24.11
EURCZK,20260615,024000,24.10,24.10,24.10,24.10
EURCZK,20260615,024100,24.10,24.10,24.10,24.10
EURCZK,20260615,024200,24.10,24.10,24.10,24.10
EURCZK,20260615,024300,24.10,24.10,24.10,24.10
EURCZK,20260615,024400,24.10,24.10,24.10,24.10
EURCZK,20260615,024500,24.10,24.10,24.10,24.10
EURCZK,20260615,024600,24.10,24.10,24.10,24.10
EURCZK,20260615,024700,24.10,24.10,24.10,24.10
EURCZK,20260615,024800,24.10,24.10,24.10,24.10
EURCZK,20260615,024900,24.10,24.10,24.10,24.10
EURCZK,20260615,025000,24.10,24.10,24.10,24.10
EURCZK,20260615,025100,24.10,24.10,24.10,24.10
EURCZK,20260615,025200,24.10,24.10,24.10,24.10
EURCZK,20260615,025300,24.10,24.10,24.10,24.10
EURCZK,20260615,025400,24.10,24.10,24.10,24.10
EURCZK,20260615,025500,24.10,24.10,24.09,24.09
EURCZK,20260615,025600,24.09,24.09,24.09,24.09
EURCZK,20260615,025700,24.09,24.09,24.09,24.09
EURCZK,20260615,025800,24.09,24.09,24.09,24.09
EURCZK,20260615,025900,24.09,24.09,24.09,24.09
EURCZK,20260615,030000,24.09,24.09,24.09,24.09
EURCZK,20260615,030100,24.09,24.09,24.09,24.09
EURCZK,20260615,030200,24.09,24.09,24.09,24.09
EURCZK,20260615,030300,24.09,24.09,24.09,24.09
EURCZK,20260615,030400,24.09,24.09,24.09,24.09
EURCZK,20260615,030500,24.09,24.09,24.09,24.09
EURCZK,20260615,030600,24.09,24.09,24.09,24.09
EURCZK,20260615,030700,24.08,24.08,24.08,24.08
EURCZK,20260615,030800,24.08,24.08,24.08,24.08
EURCZK,20260615,030900,24.08,24.08,24.08,24.08
EURCZK,20260615,031000,24.08,24.08,24.08,24.08
EURCZK,20260615,031100,24.08,24.09,24.08,24.09
EURCZK,20260615,031200,24.09,24.09,24.09,24.09
EURCZK,20260615,031300,24.09,24.09,24.09,24.09
EURCZK,20260615,031400,24.09,24.09,24.09,24.09
EURCZK,20260615,031500,24.09,24.09,24.09,24.09
EURCZK,20260615,031600,24.09,24.09,24.09,24.09
EURCZK,20260615,031700,24.09,24.09,24.09,24.09
EURCZK,20260615,031800,24.09,24.09,24.09,24.09
EURCZK,20260615,031900,24.09,24.09,24.09,24.09
EURCZK,20260615,032000,24.09,24.09,24.09,24.09
EURCZK,20260615,032100,24.09,24.09,24.09,24.09
EURCZK,20260615,032200,24.09,24.09,24.09,24.09
EURCZK,20260615,032300,24.09,24.09,24.09,24.09
EURCZK,20260615,032400,24.09,24.09,24.09,24.09
EURCZK,20260615,032500,24.09,24.09,24.09,24.09
EURCZK,20260615,032600,24.09,24.09,24.09,24.09
EURCZK,20260615,032700,24.09,24.09,24.09,24.09
EURCZK,20260615,032800,24.09,24.09,24.09,24.09
EURCZK,20260615,032900,24.09,24.09,24.09,24.09
EURCZK,20260615,033000,24.09,24.09,24.09,24.09
EURCZK,20260615,033100,24.09,24.09,24.09,24.09
EURCZK,20260615,033200,24.09,24.09,24.09,24.09
EURCZK,20260615,033300,24.09,24.09,24.09,24.09
EURCZK,20260615,033400,24.09,24.09,24.09,24.09
EURCZK,20260615,033500,24.09,24.09,24.09,24.09
EURCZK,20260615,033600,24.09,24.09,24.09,24.09
EURCZK,20260615,033700,24.09,24.09,24.09,24.09
EURCZK,20260615,033800,24.09,24.09,24.09,24.09
EURCZK,20260615,033900,24.09,24.09,24.09,24.09
EURCZK,20260615,034000,24.09,24.09,24.09,24.09
EURCZK,20260615,034100,24.09,24.09,24.09,24.09
EURCZK,20260615,034200,24.09,24.09,24.09,24.09
EURCZK,20260615,034300,24.09,24.09,24.09,24.09
EURCZK,20260615,034400,24.09,24.09,24.09,24.09
EURCZK,20260615,034500,24.08,24.08,24.08,24.08
EURCZK,20260615,034600,24.08,24.08,24.08,24.08
EURCZK,20260615,034700,24.08,24.08,24.08,24.08
EURCZK,20260615,034800,24.08,24.09,24.08,24.09
EURCZK,20260615,034900,24.09,24.09,24.09,24.09
EURCZK,20260615,035000,24.09,24.09,24.09,24.09
EURCZK,20260615,035100,24.09,24.09,24.09,24.09
EURCZK,20260615,035200,24.09,24.09,24.09,24.09
EURCZK,20260615,035300,24.09,24.09,24.09,24.09
EURCZK,20260615,035400,24.09,24.09,24.09,24.09
EURCZK,20260615,035500,24.09,24.09,24.09,24.09
EURCZK,20260615,035600,24.10,24.10,24.10,24.10
EURCZK,20260615,035700,24.09,24.09,24.09,24.09
EURCZK,20260615,035800,24.09,24.09,24.09,24.09
EURCZK,20260615,035900,24.09,24.09,24.09,24.09
EURCZK,20260615,040000,24.09,24.09,24.09,24.09
EURCZK,20260615,040100,24.09,24.09,24.09,24.09
EURCZK,20260615,040200,24.09,24.09,24.09,24.09
EURCZK,20260615,040300,24.09,24.09,24.09,24.09
EURCZK,20260615,040400,24.09,24.09,24.09,24.09
EURCZK,20260615,040500,24.09,24.09,24.09,24.09
EURCZK,20260615,040600,24.09,24.09,24.09,24.09
EURCZK,20260615,040700,24.09,24.09,24.09,24.09
EURCZK,20260615,040800,24.09,24.09,24.09,24.09
EURCZK,20260615,040900,24.09,24.09,24.09,24.09
EURCZK,20260615,041000,24.09,24.09,24.09,24.09
EURCZK,20260615,041100,24.09,24.09,24.09,24.09
EURCZK,20260615,041200,24.08,24.11,24.08,24.10
EURCZK,20260615,041300,24.10,24.11,24.10,24.11
EURCZK,20260615,041400,24.10,24.10,24.10,24.10
EURCZK,20260615,041500,24.10,24.10,24.10,24.10
EURCZK,20260615,041600,24.10,24.10,24.10,24.10
EURCZK,20260615,041700,24.10,24.10,24.10,24.10
EURCZK,20260615,041800,24.10,24.10,24.10,24.10
EURCZK,20260615,041900,24.10,24.10,24.10,24.10
EURCZK,20260615,042000,24.10,24.10,24.10,24.10
EURCZK,20260615,042100,24.10,24.10,24.10,24.10
EURCZK,20260615,042200,24.10,24.10,24.10,24.10
EURCZK,20260615,042300,24.10,24.10,24.10,24.10
EURCZK,20260615,042400,24.11,24.11,24.11,24.11
EURCZK,20260615,042500,24.11,24.11,24.11,24.11
EURCZK,20260615,042600,24.11,24.11,24.11,24.11
EURCZK,20260615,042700,24.11,24.11,24.11,24.11
EURCZK,20260615,042800,24.11,24.11,24.11,24.11
EURCZK,20260615,042900,24.11,24.11,24.11,24.11
EURCZK,20260615,043000,24.11,24.11,24.11,24.11
EURCZK,20260615,043100,24.11,24.11,24.11,24.11
EURCZK,20260615,043200,24.11,24.11,24.11,24.11
EURCZK,20260615,043300,24.11,24.11,24.11,24.11
EURCZK,20260615,043400,24.11,24.11,24.11,24.11
EURCZK,20260615,043500,24.11,24.11,24.11,24.11
EURCZK,20260615,043600,24.11,24.11,24.11,24.11
EURCZK,20260615,043700,24.11,24.11,24.11,24.11
EURCZK,20260615,043800,24.11,24.11,24.11,24.11
EURCZK,20260615,043900,24.11,24.11,24.11,24.11
EURCZK,20260615,044000,24.11,24.11,24.11,24.11
EURCZK,20260615,044100,24.12,24.12,24.12,24.12
EURCZK,20260615,044200,24.12,24.12,24.11,24.11
EURCZK,20260615,044300,24.11,24.11,24.11,24.11
EURCZK,20260615,044400,24.11,24.11,24.11,24.11
EURCZK,20260615,044500,24.11,24.11,24.11,24.11
EURCZK,20260615,044600,24.11,24.11,24.11,24.11
EURCZK,20260615,044700,24.11,24.11,24.11,24.11
EURCZK,20260615,044800,24.11,24.11,24.11,24.11
EURCZK,20260615,044900,24.11,24.11,24.11,24.11
EURCZK,20260615,045000,24.11,24.11,24.11,24.11
EURCZK,20260615,045100,24.11,24.11,24.11,24.11
EURCZK,20260615,045200,24.11,24.11,24.11,24.11
EURCZK,20260615,045300,24.11,24.11,24.11,24.11
EURCZK,20260615,045400,24.11,24.11,24.11,24.11
EURCZK,20260615,045500,24.11,24.11,24.11,24.11
EURCZK,20260615,045600,24.11,24.11,24.11,24.11
EURCZK,20260615,045700,24.11,24.11,24.10,24.10
EURCZK,20260615,045800,24.10,24.11,24.10,24.11
EURCZK,20260615,045900,24.11,24.11,24.11,24.11
EURCZK,20260615,050000,24.11,24.11,24.11,24.11
EURCZK,20260615,050100,24.11,24.11,24.11,24.11
EURCZK,20260615,050200,24.11,24.11,24.11,24.11
EURCZK,20260615,050300,24.11,24.11,24.11,24.11
EURCZK,20260615,050400,24.11,24.11,24.11,24.11
EURCZK,20260615,050500,24.11,24.11,24.11,24.11
EURCZK,20260615,050600,24.11,24.11,24.11,24.11
EURCZK,20260615,050700,24.11,24.11,24.11,24.11
EURCZK,20260615,050800,24.11,24.11,24.11,24.11
EURCZK,20260615,050900,24.11,24.11,24.11,24.11
EURCZK,20260615,051000,24.11,24.11,24.11,24.11
EURCZK,20260615,051100,24.11,24.11,24.11,24.11
EURCZK,20260615,051200,24.11,24.11,24.11,24.11
EURCZK,20260615,051300,24.11,24.11,24.11,24.11
EURCZK,20260615,051400,24.10,24.10,24.10,24.10
EURCZK,20260615,051500,24.10,24.10,24.10,24.10
EURCZK,20260615,051600,24.10,24.10,24.10,24.10
EURCZK,20260615,051700,24.10,24.10,24.10,24.10
EURCZK,20260615,051800,24.10,24.11,24.10,24.11
EURCZK,20260615,051900,24.11,24.11,24.11,24.11
EURCZK,20260615,052000,24.11,24.11,24.11,24.11
EURCZK,20260615,052100,24.11,24.11,24.11,24.11
EURCZK,20260615,052200,24.11,24.11,24.11,24.11
EURCZK,20260615,052300,24.11,24.11,24.11,24.11
EURCZK,20260615,052400,24.11,24.11,24.11,24.11
EURCZK,20260615,052500,24.11,24.11,24.11,24.11
EURCZK,20260615,052600,24.11,24.11,24.11,24.11
EURCZK,20260615,052700,24.11,24.11,24.11,24.11
EURCZK,20260615,052800,24.11,24.11,24.11,24.11
EURCZK,20260615,052900,24.11,24.11,24.11,24.11
EURCZK,20260615,053000,24.11,24.11,24.11,24.11
EURCZK,20260615,053100,24.11,24.11,24.11,24.11
EURCZK,20260615,053200,24.11,24.11,24.11,24.11
EURCZK,20260615,053300,24.11,24.11,24.11,24.11
EURCZK,20260615,053400,24.11,24.11,24.11,24.11
EURCZK,20260615,053500,24.11,24.11,24.11,24.11
EURCZK,20260615,053600,24.11,24.11,24.11,24.11
EURCZK,20260615,053700,24.11,24.11,24.11,24.11
EURCZK,20260615,053800,24.11,24.11,24.11,24.11
EURCZK,20260615,053900,24.11,24.11,24.11,24.11
EURCZK,20260615,054000,24.11,24.11,24.11,24.11
EURCZK,20260615,054100,24.11,24.11,24.11,24.11
EURCZK,20260615,054200,24.11,24.11,24.11,24.11
EURCZK,20260615,054300,24.12,24.12,24.12,24.12
EURCZK,20260615,054400,24.12,24.12,24.12,24.12
EURCZK,20260615,054500,24.11,24.11,24.11,24.11
EURCZK,20260615,054600,24.11,24.11,24.11,24.11
EURCZK,20260615,054700,24.11,24.12,24.11,24.12
EURCZK,20260615,054800,24.12,24.12,24.12,24.12
EURCZK,20260615,054900,24.12,24.12,24.12,24.12
EURCZK,20260615,055000,24.12,24.12,24.12,24.12
EURCZK,20260615,055100,24.12,24.12,24.12,24.12
EURCZK,20260615,055200,24.12,24.12,24.12,24.12
EURCZK,20260615,055300,24.12,24.12,24.12,24.12
EURCZK,20260615,055400,24.12,24.12,24.12,24.12
EURCZK,20260615,055500,24.12,24.12,24.12,24.12
EURCZK,20260615,055600,24.12,24.12,24.12,24.12
EURCZK,20260615,055700,24.12,24.12,24.12,24.12
EURCZK,20260615,055800,24.12,24.12,24.12,24.12
EURCZK,20260615,055900,24.12,24.12,24.12,24.12
EURCZK,20260615,060000,24.12,24.12,24.12,24.12
EURCZK,20260615,060100,24.12,24.12,24.12,24.12
EURCZK,20260615,060200,24.12,24.12,24.12,24.12
EURCZK,20260615,060300,24.12,24.12,24.12,24.12
EURCZK,20260615,060400,24.12,24.12,24.12,24.12
EURCZK,20260615,060500,24.12,24.12,24.12,24.12
EURCZK,20260615,060600,24.12,24.12,24.12,24.12
EURCZK,20260615,060700,24.12,24.12,24.12,24.12
EURCZK,20260615,060800,24.11,24.11,24.11,24.11
EURCZK,20260615,060900,24.11,24.11,24.11,24.11
EURCZK,20260615,061000,24.11,24.12,24.11,24.12
EURCZK,20260615,061100,24.12,24.12,24.12,24.12
EURCZK,20260615,061200,24.12,24.12,24.12,24.12
EURCZK,20260615,061300,24.12,24.12,24.12,24.12
EURCZK,20260615,061400,24.12,24.12,24.12,24.12
EURCZK,20260615,061500,24.12,24.12,24.12,24.12
EURCZK,20260615,061600,24.12,24.12,24.12,24.12
EURCZK,20260615,061700,24.12,24.12,24.12,24.12
EURCZK,20260615,061800,24.12,24.12,24.12,24.12
EURCZK,20260615,061900,24.12,24.12,24.12,24.12
EURCZK,20260615,062000,24.12,24.12,24.12,24.12
EURCZK,20260615,062100,24.12,24.12,24.12,24.12
EURCZK,20260615,062200,24.12,24.12,24.12,24.12
EURCZK,20260615,062300,24.12,24.12,24.12,24.12
EURCZK,20260615,062400,24.12,24.12,24.12,24.12
EURCZK,20260615,062500,24.12,24.12,24.12,24.12
EURCZK,20260615,062600,24.12,24.12,24.12,24.12
EURCZK,20260615,062700,24.12,24.12,24.12,24.12
EURCZK,20260615,062800,24.12,24.12,24.12,24.12
EURCZK,20260615,062900,24.12,24.12,24.12,24.12
EURCZK,20260615,063000,24.12,24.12,24.12,24.12
EURCZK,20260615,063100,24.13,24.13,24.13,24.13
EURCZK,20260615,063200,24.13,24.13,24.13,24.13
EURCZK,20260615,063300,24.13,24.13,24.13,24.13
EURCZK,20260615,063400,24.13,24.13,24.13,24.13
EURCZK,20260615,063500,24.13,24.13,24.13,24.13
EURCZK,20260615,063600,24.13,24.13,24.13,24.13
EURCZK,20260615,063700,24.13,24.13,24.13,24.13
EURCZK,20260615,063800,24.13,24.13,24.13,24.13
EURCZK,20260615,063900,24.13,24.13,24.13,24.13
EURCZK,20260615,064000,24.13,24.13,24.13,24.13
EURCZK,20260615,064100,24.13,24.13,24.13,24.13
EURCZK,20260615,064200,24.13,24.13,24.13,24.13
EURCZK,20260615,064300,24.13,24.13,24.13,24.13
EURCZK,20260615,064400,24.13,24.13,24.13,24.13
EURCZK,20260615,064500,24.13,24.13,24.13,24.13
EURCZK,20260615,064600,24.13,24.13,24.13,24.13
EURCZK,20260615,064700,24.13,24.13,24.13,24.13
EURCZK,20260615,064800,24.13,24.13,24.13,24.13
EURCZK,20260615,064900,24.13,24.13,24.13,24.13
EURCZK,20260615,065000,24.13,24.13,24.13,24.13
EURCZK,20260615,065100,24.13,24.13,24.13,24.13
EURCZK,20260615,065200,24.13,24.13,24.13,24.13
EURCZK,20260615,065300,24.13,24.13,24.13,24.13
EURCZK,20260615,065400,24.13,24.13,24.13,24.13
EURCZK,20260615,065500,24.13,24.13,24.13,24.13
EURCZK,20260615,065600,24.13,24.13,24.13,24.13
EURCZK,20260615,065700,24.13,24.13,24.13,24.13
EURCZK,20260615,065800,24.13,24.13,24.13,24.13
EURCZK,20260615,065900,24.13,24.13,24.13,24.13
EURCZK,20260615,070000,24.13,24.13,24.13,24.13
EURCZK,20260615,070100,24.13,24.14,24.13,24.14
EURCZK,20260615,070200,24.13,24.13,24.13,24.13
EURCZK,20260615,070300,24.14,24.14,24.14,24.14
EURCZK,20260615,070400,24.14,24.14,24.14,24.14
EURCZK,20260615,070500,24.14,24.14,24.14,24.14
EURCZK,20260615,070600,24.14,24.14,24.14,24.14
EURCZK,20260615,070700,24.14,24.14,24.14,24.14
EURCZK,20260615,070800,24.14,24.14,24.14,24.14
EURCZK,20260615,070900,24.14,24.14,24.14,24.14
EURCZK,20260615,071000,24.14,24.14,24.14,24.14
EURCZK,20260615,071100,24.14,24.14,24.14,24.14
EURCZK,20260615,071200,24.14,24.14,24.14,24.14
EURCZK,20260615,071300,24.14,24.15,24.09,24.09
EURCZK,20260615,071400,24.09,24.09,24.09,24.09
EURCZK,20260615,071500,24.09,24.09,24.09,24.09
EURCZK,20260615,071600,24.09,24.09,24.09,24.09
EURCZK,20260615,071700,24.09,24.09,24.09,24.09
EURCZK,20260615,071800,24.09,24.09,24.09,24.09
EURCZK,20260615,071900,24.09,24.09,24.09,24.09
EURCZK,20260615,072000,24.09,24.09,24.09,24.09
EURCZK,20260615,072100,24.09,24.09,24.09,24.09
EURCZK,20260615,072200,24.09,24.09,24.09,24.09
EURCZK,20260615,072300,24.09,24.09,24.09,24.09
EURCZK,20260615,072400,24.09,24.09,24.09,24.09
EURCZK,20260615,072500,24.09,24.09,24.09,24.09
EURCZK,20260615,072600,24.09,24.09,24.09,24.09
EURCZK,20260615,072700,24.09,24.09,24.09,24.09
EURCZK,20260615,072800,24.09,24.09,24.09,24.09
EURCZK,20260615,072900,24.09,24.09,24.09,24.09
EURCZK,20260615,073000,24.09,24.09,24.09,24.09
EURCZK,20260615,073100,24.09,24.09,24.09,24.09
EURCZK,20260615,073200,24.09,24.09,24.09,24.09
EURCZK,20260615,073300,24.09,24.09,24.09,24.09
EURCZK,20260615,073400,24.08,24.08,24.08,24.08
EURCZK,20260615,073500,24.08,24.08,24.08,24.08
EURCZK,20260615,073600,24.08,24.08,24.08,24.08
EURCZK,20260615,073700,24.08,24.08,24.08,24.08
EURCZK,20260615,073800,24.08,24.08,24.08,24.08
EURCZK,20260615,073900,24.08,24.08,24.08,24.08
EURCZK,20260615,074000,24.08,24.08,24.08,24.08
EURCZK,20260615,074100,24.08,24.08,24.08,24.08
EURCZK,20260615,074200,24.08,24.08,24.08,24.08
EURCZK,20260615,074300,24.08,24.08,24.08,24.08
EURCZK,20260615,074400,24.08,24.08,24.08,24.08
EURCZK,20260615,074500,24.08,24.08,24.08,24.08
EURCZK,20260615,074600,24.08,24.08,24.08,24.08
EURCZK,20260615,074700,24.08,24.08,24.08,24.08
EURCZK,20260615,074800,24.08,24.08,24.08,24.08
EURCZK,20260615,074900,24.08,24.08,24.08,24.08
EURCZK,20260615,075000,24.08,24.08,24.08,24.08
EURCZK,20260615,075100,24.08,24.08,24.08,24.08
EURCZK,20260615,075200,24.08,24.08,24.08,24.08
EURCZK,20260615,075300,24.08,24.08,24.08,24.08
EURCZK,20260615,075400,24.08,24.08,24.08,24.08
EURCZK,20260615,075500,24.08,24.08,24.08,24.08
EURCZK,20260615,075600,24.08,24.08,24.08,24.08
EURCZK,20260615,075700,24.08,24.08,24.08,24.08
EURCZK,20260615,075800,24.08,24.08,24.08,24.08
EURCZK,20260615,075900,24.08,24.08,24.08,24.08
EURCZK,20260615,080000,24.08,24.08,24.08,24.08
EURCZK,20260615,080100,24.08,24.09,24.08,24.09
EURCZK,20260615,080200,24.08,24.08,24.08,24.08
EURCZK,20260615,080300,24.08,24.08,24.08,24.08
EURCZK,20260615,080400,24.08,24.08,24.08,24.08
EURCZK,20260615,080500,24.08,24.08,24.08,24.08
EURCZK,20260615,080600,24.08,24.08,24.08,24.08
EURCZK,20260615,080700,24.08,24.09,24.08,24.09
EURCZK,20260615,080800,24.09,24.09,24.09,24.09
EURCZK,20260615,080900,24.09,24.09,24.09,24.09
EURCZK,20260615,081000,24.09,24.09,24.09,24.09
EURCZK,20260615,081100,24.09,24.09,24.09,24.09
EURCZK,20260615,081200,24.09,24.09,24.09,24.09
EURCZK,20260615,081300,24.09,24.09,24.09,24.09
EURCZK,20260615,081400,24.09,24.09,24.09,24.09
EURCZK,20260615,081500,24.09,24.09,24.09,24.09
EURCZK,20260615,081600,24.09,24.09,24.09,24.09
EURCZK,20260615,081700,24.09,24.09,24.09,24.09
EURCZK,20260615,081800,24.09,24.09,24.09,24.09
EURCZK,20260615,081900,24.09,24.09,24.09,24.09
EURCZK,20260615,082000,24.09,24.09,24.09,24.09
EURCZK,20260615,082100,24.09,24.09,24.09,24.09
EURCZK,20260615,082200,24.09,24.09,24.09,24.09
EURCZK,20260615,082300,24.09,24.09,24.09,24.09
EURCZK,20260615,082400,24.08,24.08,24.08,24.08
EURCZK,20260615,082500,24.08,24.08,24.08,24.08
EURCZK,20260615,082600,24.08,24.08,24.08,24.08
EURCZK,20260615,082700,24.08,24.08,24.08,24.08
EURCZK,20260615,082800,24.09,24.10,24.09,24.10
EURCZK,20260615,082900,24.10,24.10,24.10,24.10
EURCZK,20260615,083000,24.10,24.10,24.10,24.10
EURCZK,20260615,083100,24.10,24.10,24.10,24.10
EURCZK,20260615,083200,24.09,24.10,24.09,24.10
EURCZK,20260615,083300,24.09,24.10,24.09,24.10
EURCZK,20260615,083400,24.10,24.10,24.10,24.10
EURCZK,20260615,083500,24.10,24.10,24.10,24.10
EURCZK,20260615,083600,24.09,24.10,24.09,24.10
EURCZK,20260615,083700,24.10,24.10,24.10,24.10
EURCZK,20260615,083800,24.10,24.10,24.10,24.10
EURCZK,20260615,083900,24.10,24.10,24.10,24.10
EURCZK,20260615,084000,24.10,24.10,24.10,24.10
EURCZK,20260615,084100,24.10,24.10,24.10,24.10
EURCZK,20260615,084200,24.10,24.10,24.10,24.10
EURCZK,20260615,084300,24.10,24.10,24.10,24.10
EURCZK,20260615,084400,24.10,24.10,24.10,24.10
EURCZK,20260615,084500,24.10,24.10,24.10,24.10
EURCZK,20260615,084600,24.10,24.10,24.10,24.10
EURCZK,20260615,084700,24.10,24.10,24.10,24.10
EURCZK,20260615,084800,24.10,24.10,24.10,24.10
EURCZK,20260615,084900,24.10,24.10,24.10,24.10
EURCZK,20260615,085000,24.11,24.11,24.11,24.11
EURCZK,20260615,085100,24.10,24.10,24.10,24.10
EURCZK,20260615,085200,24.10,24.10,24.10,24.10
EURCZK,20260615,085300,24.10,24.10,24.10,24.10
EURCZK,20260615,085400,24.10,24.10,24.10,24.10
EURCZK,20260615,085500,24.10,24.10,24.10,24.10
EURCZK,20260615,085600,24.10,24.10,24.10,24.10
EURCZK,20260615,085700,24.10,24.10,24.10,24.10
EURCZK,20260615,085800,24.10,24.10,24.10,24.10
EURCZK,20260615,085900,24.10,24.10,24.10,24.10
EURCZK,20260615,090000,24.10,24.10,24.10,24.10
EURCZK,20260615,090100,24.10,24.10,24.10,24.10
EURCZK,20260615,090200,24.10,24.10,24.10,24.10
EURCZK,20260615,090300,24.10,24.10,24.10,24.10
EURCZK,20260615,090400,24.09,24.10,24.09,24.10
EURCZK,20260615,090500,24.10,24.11,24.10,24.10
EURCZK,20260615,090600,24.11,24.11,24.11,24.11
EURCZK,20260615,090700,24.11,24.11,24.11,24.11
EURCZK,20260615,090800,24.11,24.11,24.10,24.10
EURCZK,20260615,090900,24.10,24.10,24.10,24.10
EURCZK,20260615,091000,24.10,24.10,24.10,24.10
EURCZK,20260615,091100,24.10,24.10,24.09,24.09
EURCZK,20260615,091200,24.09,24.09,24.09,24.09
EURCZK,20260615,091300,24.09,24.09,24.09,24.09
EURCZK,20260615,091400,24.09,24.09,24.09,24.09
EURCZK,20260615,091500,24.10,24.10,24.09,24.09
EURCZK,20260615,091600,24.09,24.09,24.09,24.09
EURCZK,20260615,091700,24.09,24.09,24.09,24.09
EURCZK,20260615,091800,24.09,24.09,24.09,24.09
EURCZK,20260615,091900,24.09,24.09,24.09,24.09
EURCZK,20260615,092000,24.09,24.09,24.09,24.09
EURCZK,20260615,092100,24.09,24.09,24.09,24.09
EURCZK,20260615,092200,24.10,24.10,24.10,24.10
EURCZK,20260615,092300,24.10,24.10,24.10,24.10
EURCZK,20260615,092400,24.10,24.10,24.10,24.10
EURCZK,20260615,092500,24.10,24.10,24.09,24.09
EURCZK,20260615,092600,24.09,24.09,24.08,24.08
EURCZK,20260615,092700,24.09,24.09,24.09,24.09
EURCZK,20260615,092800,24.09,24.09,24.09,24.09
EURCZK,20260615,092900,24.08,24.09,24.08,24.09
EURCZK,20260615,093000,24.09,24.09,24.09,24.09
EURCZK,20260615,093100,24.09,24.09,24.09,24.09
EURCZK,20260615,093200,24.09,24.09,24.09,24.09
EURCZK,20260615,093300,24.08,24.08,24.08,24.08
EURCZK,20260615,093400,24.08,24.08,24.08,24.08
EURCZK,20260615,093500,24.08,24.09,24.08,24.09
EURCZK,20260615,093600,24.09,24.09,24.09,24.09
EURCZK,20260615,093700,24.08,24.08,24.08,24.08
EURCZK,20260615,093800,24.08,24.08,24.08,24.08
EURCZK,20260615,093900,24.09,24.10,24.09,24.10
EURCZK,20260615,094000,24.10,24.10,24.10,24.10
EURCZK,20260615,094100,24.10,24.10,24.10,24.10
EURCZK,20260615,094200,24.10,24.10,24.10,24.10
EURCZK,20260615,094300,24.10,24.11,24.10,24.11
EURCZK,20260615,094400,24.11,24.11,24.11,24.11
EURCZK,20260615,094500,24.10,24.10,24.10,24.10
EURCZK,20260615,094600,24.11,24.11,24.10,24.10
EURCZK,20260615,094700,24.10,24.10,24.10,24.10
EURCZK,20260615,094800,24.10,24.10,24.10,24.10
EURCZK,20260615,094900,24.10,24.10,24.10,24.10
EURCZK,20260615,095000,24.10,24.10,24.10,24.10
EURCZK,20260615,095100,24.10,24.10,24.10,24.10
EURCZK,20260615,095200,24.10,24.10,24.10,24.10
EURCZK,20260615,095300,24.10,24.10,24.10,24.10
EURCZK,20260615,095400,24.10,24.10,24.10,24.10
EURCZK,20260615,095500,24.10,24.10,24.10,24.10
EURCZK,20260615,095600,24.10,24.10,24.10,24.10
EURCZK,20260615,095700,24.10,24.10,24.10,24.10
EURCZK,20260615,095800,24.11,24.11,24.11,24.11
EURCZK,20260615,095900,24.11,24.11,24.11,24.11
EURCZK,20260615,100000,24.11,24.11,24.11,24.11
EURCZK,20260615,100100,24.11,24.11,24.11,24.11
EURCZK,20260615,100200,24.11,24.11,24.11,24.11
EURCZK,20260615,100300,24.11,24.11,24.11,24.11
EURCZK,20260615,100400,24.11,24.11,24.11,24.11
EURCZK,20260615,100500,24.11,24.11,24.11,24.11
EURCZK,20260615,100600,24.11,24.11,24.11,24.11
EURCZK,20260615,100700,24.11,24.11,24.11,24.11
EURCZK,20260615,100800,24.11,24.11,24.11,24.11
EURCZK,20260615,100900,24.11,24.11,24.11,24.11
EURCZK,20260615,101000,24.11,24.11,24.11,24.11
EURCZK,20260615,101100,24.11,24.11,24.11,24.11
EURCZK,20260615,101200,24.11,24.11,24.11,24.11
EURCZK,20260615,101300,24.11,24.11,24.11,24.11
EURCZK,20260615,101400,24.11,24.11,24.11,24.11
EURCZK,20260615,101500,24.11,24.11,24.11,24.11
EURCZK,20260615,101600,24.11,24.11,24.11,24.11
EURCZK,20260615,101700,24.11,24.11,24.11,24.11
EURCZK,20260615,101800,24.11,24.11,24.11,24.11
EURCZK,20260615,101900,24.11,24.11,24.11,24.11
EURCZK,20260615,102000,24.11,24.11,24.11,24.11
EURCZK,20260615,102100,24.11,24.11,24.11,24.11
EURCZK,20260615,102200,24.11,24.11,24.11,24.11
EURCZK,20260615,102300,24.11,24.11,24.11,24.11
EURCZK,20260615,102400,24.11,24.11,24.11,24.11
EURCZK,20260615,102500,24.11,24.11,24.11,24.11
EURCZK,20260615,102600,24.11,24.11,24.11,24.11
EURCZK,20260615,102700,24.11,24.11,24.11,24.11
EURCZK,20260615,102800,24.12,24.12,24.12,24.12
EURCZK,20260615,102900,24.12,24.12,24.11,24.11
EURCZK,20260615,103000,24.11,24.11,24.11,24.11
EURCZK,20260615,103100,24.11,24.11,24.11,24.11
EURCZK,20260615,103200,24.11,24.11,24.11,24.11
EURCZK,20260615,103300,24.11,24.11,24.11,24.11
EURCZK,20260615,103400,24.11,24.11,24.11,24.11
EURCZK,20260615,103500,24.12,24.12,24.12,24.12
EURCZK,20260615,103600,24.12,24.12,24.12,24.12
EURCZK,20260615,103700,24.12,24.12,24.11,24.11
EURCZK,20260615,103800,24.11,24.11,24.11,24.11
EURCZK,20260615,103900,24.11,24.11,24.11,24.11
EURCZK,20260615,104000,24.11,24.11,24.11,24.11
EURCZK,20260615,104100,24.10,24.10,24.10,24.10
EURCZK,20260615,104200,24.10,24.10,24.10,24.10
EURCZK,20260615,104300,24.10,24.10,24.10,24.10
EURCZK,20260615,104400,24.10,24.10,24.10,24.10
EURCZK,20260615,104500,24.10,24.10,24.10,24.10
EURCZK,20260615,104600,24.10,24.10,24.10,24.10
EURCZK,20260615,104700,24.10,24.10,24.09,24.09
EURCZK,20260615,104800,24.09,24.09,24.09,24.09
EURCZK,20260615,104900,24.09,24.09,24.09,24.09
EURCZK,20260615,105000,24.09,24.09,24.09,24.09
EURCZK,20260615,105100,24.09,24.09,24.09,24.09
EURCZK,20260615,105200,24.09,24.09,24.09,24.09
EURCZK,20260615,105300,24.09,24.09,24.09,24.09
EURCZK,20260615,105400,24.09,24.09,24.09,24.09
EURCZK,20260615,105500,24.09,24.09,24.09,24.09
EURCZK,20260615,105600,24.09,24.09,24.09,24.09
EURCZK,20260615,105700,24.10,24.10,24.10,24.10
EURCZK,20260615,105800,24.10,24.10,24.10,24.10
EURCZK,20260615,105900,24.10,24.10,24.10,24.10
EURCZK,20260615,110000,24.10,24.10,24.10,24.10
EURCZK,20260615,110100,24.10,24.10,24.10,24.10
EURCZK,20260615,110200,24.10,24.11,24.10,24.11
EURCZK,20260615,110300,24.12,24.12,24.12,24.12
EURCZK,20260615,110400,24.12,24.12,24.12,24.12
EURCZK,20260615,110500,24.12,24.12,24.12,24.12
EURCZK,20260615,110600,24.12,24.12,24.12,24.12
EURCZK,20260615,110700,24.12,24.12,24.12,24.12
EURCZK,20260615,110800,24.12,24.12,24.12,24.12
EURCZK,20260615,110900,24.12,24.12,24.12,24.12
EURCZK,20260615,111000,24.12,24.12,24.12,24.12
EURCZK,20260615,111100,24.12,24.13,24.12,24.13
EURCZK,20260615,111200,24.12,24.12,24.12,24.12
EURCZK,20260615,111300,24.12,24.12,24.12,24.12
EURCZK,20260615,111400,24.12,24.12,24.12,24.12
EURCZK,20260615,111500,24.12,24.12,24.12,24.12
EURCZK,20260615,111600,24.12,24.12,24.12,24.12
EURCZK,20260615,111700,24.12,24.12,24.12,24.12
EURCZK,20260615,111800,24.12,24.12,24.12,24.12
EURCZK,20260615,111900,24.12,24.12,24.12,24.12
EURCZK,20260615,112000,24.12,24.12,24.12,24.12
EURCZK,20260615,112100,24.12,24.12,24.12,24.12
EURCZK,20260615,112200,24.12,24.12,24.12,24.12
EURCZK,20260615,112300,24.12,24.12,24.12,24.12
EURCZK,20260615,112400,24.12,24.12,24.12,24.12
EURCZK,20260615,112500,24.12,24.12,24.12,24.12
EURCZK,20260615,112600,24.12,24.12,24.12,24.12
EURCZK,20260615,112700,24.12,24.12,24.12,24.12
EURCZK,20260615,112800,24.12,24.12,24.12,24.12
EURCZK,20260615,112900,24.12,24.12,24.12,24.12
EURCZK,20260615,113000,24.12,24.12,24.12,24.12
EURCZK,20260615,113100,24.12,24.12,24.12,24.12
EURCZK,20260615,113200,24.12,24.12,24.12,24.12
EURCZK,20260615,113300,24.12,24.12,24.12,24.12
EURCZK,20260615,113400,24.12,24.12,24.12,24.12
EURCZK,20260615,113500,24.12,24.12,24.12,24.12
EURCZK,20260615,113600,24.12,24.12,24.12,24.12
EURCZK,20260615,113700,24.12,24.12,24.12,24.12
EURCZK,20260615,113800,24.12,24.13,24.12,24.13
EURCZK,20260615,113900,24.13,24.13,24.13,24.13
EURCZK,20260615,114000,24.13,24.13,24.13,24.13
EURCZK,20260615,114100,24.13,24.13,24.13,24.13
EURCZK,20260615,114200,24.13,24.13,24.13,24.13
EURCZK,20260615,114300,24.13,24.13,24.13,24.13
EURCZK,20260615,114400,24.13,24.13,24.13,24.13
EURCZK,20260615,114500,24.12,24.12,24.12,24.12
EURCZK,20260615,114600,24.12,24.12,24.12,24.12
EURCZK,20260615,114700,24.12,24.12,24.12,24.12
EURCZK,20260615,114800,24.12,24.12,24.12,24.12
EURCZK,20260615,114900,24.12,24.12,24.12,24.12
EURCZK,20260615,115000,24.12,24.12,24.12,24.12
EURCZK,20260615,115100,24.13,24.13,24.13,24.13
EURCZK,20260615,115200,24.13,24.13,24.12,24.12
EURCZK,20260615,115300,24.12,24.12,24.12,24.12
EURCZK,20260615,115400,24.12,24.12,24.12,24.12
EURCZK,20260615,115500,24.12,24.12,24.12,24.12
EURCZK,20260615,115600,24.12,24.12,24.12,24.12
EURCZK,20260615,115700,24.12,24.12,24.12,24.12
EURCZK,20260615,115800,24.12,24.12,24.12,24.12
EURCZK,20260615,115900,24.12,24.12,24.12,24.12
EURCZK,20260615,120000,24.12,24.12,24.12,24.12
EURCZK,20260615,120100,24.12,24.12,24.12,24.12
EURCZK,20260615,120200,24.12,24.12,24.12,24.12
EURCZK,20260615,120300,24.12,24.12,24.12,24.12
EURCZK,20260615,120400,24.12,24.12,24.12,24.12
EURCZK,20260615,120500,24.12,24.12,24.12,24.12
EURCZK,20260615,120600,24.12,24.12,24.12,24.12
EURCZK,20260615,120700,24.12,24.12,24.12,24.12
EURCZK,20260615,120800,24.12,24.12,24.12,24.12
EURCZK,20260615,120900,24.12,24.12,24.12,24.12
EURCZK,20260615,121000,24.12,24.12,24.12,24.12
EURCZK,20260615,121100,24.12,24.12,24.12,24.12
EURCZK,20260615,121200,24.12,24.12,24.12,24.12
EURCZK,20260615,121300,24.12,24.12,24.12,24.12
EURCZK,20260615,121400,24.12,24.12,24.12,24.12
EURCZK,20260615,121500,24.12,24.12,24.12,24.12
EURCZK,20260615,121600,24.12,24.12,24.12,24.12
EURCZK,20260615,121700,24.12,24.12,24.12,24.12
EURCZK,20260615,121800,24.13,24.13,24.13,24.13
EURCZK,20260615,121900,24.13,24.13,24.13,24.13
EURCZK,20260615,122000,24.13,24.13,24.13,24.13
EURCZK,20260615,122100,24.13,24.13,24.13,24.13
EURCZK,20260615,122200,24.13,24.13,24.13,24.13
EURCZK,20260615,122300,24.13,24.13,24.13,24.13
EURCZK,20260615,122400,24.13,24.13,24.13,24.13
EURCZK,20260615,122500,24.13,24.13,24.13,24.13
EURCZK,20260615,122600,24.13,24.13,24.13,24.13
EURCZK,20260615,122700,24.13,24.13,24.13,24.13
EURCZK,20260615,122800,24.13,24.13,24.13,24.13
EURCZK,20260615,122900,24.13,24.13,24.13,24.13
EURCZK,20260615,123000,24.13,24.13,24.13,24.13
EURCZK,20260615,123100,24.13,24.13,24.13,24.13
EURCZK,20260615,123200,24.13,24.13,24.13,24.13
EURCZK,20260615,123300,24.13,24.13,24.13,24.13
EURCZK,20260615,123400,24.13,24.13,24.13,24.13
EURCZK,20260615,123500,24.13,24.13,24.13,24.13
EURCZK,20260615,123600,24.13,24.14,24.13,24.14
EURCZK,20260615,123700,24.14,24.14,24.14,24.14
EURCZK,20260615,123800,24.14,24.14,24.14,24.14
EURCZK,20260615,123900,24.14,24.14,24.14,24.14
EURCZK,20260615,124000,24.14,24.14,24.14,24.14
EURCZK,20260615,124100,24.14,24.14,24.14,24.14
EURCZK,20260615,124200,24.14,24.14,24.14,24.14
EURCZK,20260615,124300,24.14,24.14,24.14,24.14
EURCZK,20260615,124400,24.14,24.14,24.14,24.14
EURCZK,20260615,124500,24.12,24.12,24.11,24.11
EURCZK,20260615,124600,24.11,24.11,24.11,24.11
EURCZK,20260615,124700,24.11,24.11,24.11,24.11
EURCZK,20260615,124800,24.11,24.11,24.11,24.11
EURCZK,20260615,124900,24.11,24.11,24.11,24.11
EURCZK,20260615,125000,24.11,24.11,24.11,24.11
EURCZK,20260615,125100,24.11,24.11,24.11,24.11
EURCZK,20260615,125200,24.11,24.11,24.11,24.11
EURCZK,20260615,125300,24.11,24.12,24.11,24.12
EURCZK,20260615,125400,24.12,24.12,24.12,24.12
EURCZK,20260615,125500,24.11,24.11,24.11,24.11
EURCZK,20260615,125600,24.12,24.12,24.11,24.11
EURCZK,20260615,125700,24.11,24.11,24.11,24.11
EURCZK,20260615,125800,24.11,24.11,24.11,24.11
EURCZK,20260615,125900,24.11,24.11,24.11,24.11
EURCZK,20260615,130000,24.11,24.11,24.11,24.11
EURCZK,20260615,130100,24.11,24.11,24.11,24.11
EURCZK,20260615,130200,24.12,24.12,24.12,24.12
EURCZK,20260615,130300,24.12,24.12,24.12,24.12
EURCZK,20260615,130400,24.11,24.11,24.11,24.11
EURCZK,20260615,130500,24.11,24.11,24.11,24.11
EURCZK,20260615,130600,24.11,24.11,24.11,24.11
EURCZK,20260615,130700,24.11,24.11,24.11,24.11
EURCZK,20260615,130800,24.11,24.12,24.11,24.12
EURCZK,20260615,130900,24.12,24.12,24.12,24.12
EURCZK,20260615,131000,24.12,24.12,24.12,24.12
EURCZK,20260615,131100,24.12,24.12,24.12,24.12
EURCZK,20260615,131200,24.12,24.12,24.12,24.12
EURCZK,20260615,131300,24.12,24.12,24.12,24.12
EURCZK,20260615,131400,24.12,24.12,24.12,24.12
EURCZK,20260615,131500,24.12,24.12,24.12,24.12
EURCZK,20260615,131600,24.12,24.12,24.11,24.11
EURCZK,20260615,131700,24.11,24.11,24.11,24.11
EURCZK,20260615,131800,24.11,24.11,24.11,24.11
EURCZK,20260615,131900,24.11,24.11,24.11,24.11
EURCZK,20260615,132000,24.11,24.11,24.11,24.11
EURCZK,20260615,132100,24.11,24.11,24.11,24.11
EURCZK,20260615,132200,24.11,24.11,24.11,24.11
EURCZK,20260615,132300,24.11,24.11,24.11,24.11
EURCZK,20260615,132400,24.11,24.11,24.11,24.11
EURCZK,20260615,132500,24.11,24.11,24.11,24.11
EURCZK,20260615,132600,24.11,24.11,24.11,24.11
EURCZK,20260615,132700,24.11,24.11,24.11,24.11
EURCZK,20260615,132800,24.11,24.11,24.11,24.11
EURCZK,20260615,132900,24.11,24.11,24.11,24.11
EURCZK,20260615,133000,24.11,24.11,24.11,24.11
EURCZK,20260615,133100,24.11,24.11,24.11,24.11
EURCZK,20260615,133200,24.11,24.11,24.11,24.11
EURCZK,20260615,133300,24.11,24.11,24.11,24.11
EURCZK,20260615,133400,24.11,24.11,24.11,24.11
EURCZK,20260615,133500,24.11,24.11,24.11,24.11
EURCZK,20260615,133600,24.11,24.11,24.11,24.11
EURCZK,20260615,133700,24.11,24.11,24.11,24.11
EURCZK,20260615,133800,24.11,24.11,24.11,24.11
EURCZK,20260615,133900,24.11,24.11,24.11,24.11
EURCZK,20260615,134000,24.11,24.11,24.11,24.11
EURCZK,20260615,134100,24.11,24.11,24.11,24.11
EURCZK,20260615,134200,24.11,24.11,24.11,24.11
EURCZK,20260615,134300,24.11,24.11,24.11,24.11
EURCZK,20260615,134400,24.10,24.12,24.10,24.12
EURCZK,20260615,134500,24.12,24.12,24.12,24.12
EURCZK,20260615,134600,24.12,24.12,24.12,24.12
EURCZK,20260615,134700,24.12,24.12,24.12,24.12
EURCZK,20260615,134800,24.12,24.12,24.12,24.12
EURCZK,20260615,134900,24.12,24.12,24.12,24.12
EURCZK,20260615,135000,24.12,24.12,24.12,24.12
EURCZK,20260615,135100,24.12,24.12,24.12,24.12
EURCZK,20260615,135200,24.12,24.12,24.12,24.12
EURCZK,20260615,135300,24.12,24.12,24.12,24.12
EURCZK,20260615,135400,24.12,24.12,24.12,24.12
EURCZK,20260615,135500,24.13,24.13,24.13,24.13
EURCZK,20260615,135600,24.12,24.12,24.12,24.12
EURCZK,20260615,135700,24.12,24.12,24.12,24.12
EURCZK,20260615,135800,24.12,24.12,24.12,24.12
EURCZK,20260615,135900,24.12,24.12,24.12,24.12
EURCZK,20260615,140000,24.12,24.12,24.12,24.12
EURCZK,20260615,140100,24.12,24.12,24.12,24.12
EURCZK,20260615,140200,24.12,24.12,24.12,24.12
EURCZK,20260615,140300,24.12,24.12,24.12,24.12
EURCZK,20260615,140400,24.12,24.12,24.12,24.12
EURCZK,20260615,140500,24.12,24.12,24.12,24.12
EURCZK,20260615,140600,24.12,24.12,24.12,24.12
EURCZK,20260615,140700,24.12,24.12,24.12,24.12
EURCZK,20260615,140800,24.12,24.12,24.12,24.12
EURCZK,20260615,140900,24.12,24.12,24.12,24.12
EURCZK,20260615,141000,24.12,24.12,24.12,24.12
EURCZK,20260615,141100,24.12,24.12,24.11,24.11
EURCZK,20260615,141200,24.11,24.11,24.11,24.11
EURCZK,20260615,141300,24.11,24.11,24.11,24.11
EURCZK,20260615,141400,24.11,24.11,24.11,24.11
EURCZK,20260615,141500,24.12,24.12,24.11,24.11
EURCZK,20260615,141600,24.11,24.11,24.11,24.11
EURCZK,20260615,141700,24.11,24.11,24.11,24.11
EURCZK,20260615,141800,24.11,24.11,24.11,24.11
EURCZK,20260615,141900,24.11,24.11,24.11,24.11
EURCZK,20260615,142000,24.12,24.12,24.12,24.12
EURCZK,20260615,142100,24.12,24.12,24.12,24.12
EURCZK,20260615,142200,24.12,24.12,24.12,24.12
EURCZK,20260615,142300,24.12,24.12,24.12,24.12
EURCZK,20260615,142400,24.12,24.12,24.12,24.12
EURCZK,20260615,142500,24.12,24.13,24.12,24.13
EURCZK,20260615,142600,24.12,24.13,24.12,24.13
EURCZK,20260615,142700,24.13,24.13,24.13,24.13
EURCZK,20260615,142800,24.13,24.13,24.13,24.13
EURCZK,20260615,142900,24.13,24.13,24.13,24.13
EURCZK,20260615,143000,24.13,24.13,24.13,24.13
EURCZK,20260615,143100,24.13,24.13,24.13,24.13
EURCZK,20260615,143200,24.14,24.14,24.13,24.13
EURCZK,20260615,143300,24.14,24.14,24.14,24.14
EURCZK,20260615,143400,24.14,24.14,24.13,24.13
EURCZK,20260615,143500,24.14,24.14,24.13,24.13
EURCZK,20260615,143600,24.13,24.13,24.13,24.13
EURCZK,20260615,143700,24.13,24.14,24.13,24.13
EURCZK,20260615,143800,24.13,24.13,24.13,24.13
EURCZK,20260615,143900,24.13,24.13,24.12,24.12
EURCZK,20260615,144000,24.12,24.12,24.12,24.12
EURCZK,20260615,144100,24.12,24.12,24.12,24.12
EURCZK,20260615,144200,24.12,24.12,24.12,24.12
EURCZK,20260615,144300,24.12,24.12,24.12,24.12
EURCZK,20260615,144400,24.12,24.12,24.12,24.12
EURCZK,20260615,144500,24.12,24.12,24.12,24.12
EURCZK,20260615,144600,24.12,24.12,24.12,24.12
EURCZK,20260615,144700,24.13,24.13,24.13,24.13
EURCZK,20260615,144800,24.13,24.13,24.13,24.13
EURCZK,20260615,144900,24.13,24.13,24.13,24.13
EURCZK,20260615,145000,24.13,24.13,24.13,24.13
EURCZK,20260615,145100,24.13,24.13,24.13,24.13
EURCZK,20260615,145200,24.13,24.13,24.13,24.13
EURCZK,20260615,145300,24.13,24.13,24.13,24.13
EURCZK,20260615,145400,24.13,24.13,24.13,24.13
EURCZK,20260615,145500,24.13,24.13,24.13,24.13
EURCZK,20260615,145600,24.12,24.12,24.11,24.11
EURCZK,20260615,145700,24.11,24.11,24.11,24.11
EURCZK,20260615,145800,24.11,24.11,24.10,24.10
EURCZK,20260615,145900,24.10,24.10,24.10,24.10
EURCZK,20260615,150000,24.11,24.12,24.11,24.12
EURCZK,20260615,150100,24.11,24.11,24.11,24.11
EURCZK,20260615,150200,24.11,24.11,24.11,24.11
EURCZK,20260615,150300,24.11,24.11,24.11,24.11
EURCZK,20260615,150400,24.11,24.11,24.11,24.11
EURCZK,20260615,150500,24.12,24.12,24.11,24.11
EURCZK,20260615,150600,24.11,24.11,24.11,24.11
EURCZK,20260615,150700,24.11,24.11,24.11,24.11
EURCZK,20260615,150800,24.11,24.11,24.11,24.11
EURCZK,20260615,150900,24.11,24.11,24.11,24.11
EURCZK,20260615,151000,24.11,24.11,24.11,24.11
EURCZK,20260615,151100,24.11,24.11,24.11,24.11
EURCZK,20260615,151200,24.11,24.11,24.11,24.11
EURCZK,20260615,151300,24.11,24.11,24.11,24.11
EURCZK,20260615,151400,24.11,24.11,24.11,24.11
EURCZK,20260615,151500,24.11,24.11,24.11,24.11
EURCZK,20260615,151600,24.11,24.11,24.11,24.11
EURCZK,20260615,151700,24.12,24.12,24.12,24.12
EURCZK,20260615,151800,24.11,24.11,24.11,24.11
EURCZK,20260615,151900,24.11,24.11,24.11,24.11
EURCZK,20260615,152000,24.11,24.11,24.11,24.11
EURCZK,20260615,152100,24.11,24.11,24.11,24.11
EURCZK,20260615,152200,24.11,24.11,24.11,24.11
EURCZK,20260615,152300,24.11,24.11,24.11,24.11
EURCZK,20260615,152400,24.12,24.12,24.12,24.12
EURCZK,20260615,152500,24.12,24.12,24.12,24.12
EURCZK,20260615,152600,24.12,24.12,24.12,24.12
EURCZK,20260615,152700,24.12,24.12,24.11,24.12
EURCZK,20260615,152800,24.12,24.12,24.11,24.11
EURCZK,20260615,152900,24.11,24.11,24.11,24.11
EURCZK,20260615,153000,24.11,24.11,24.11,24.11
EURCZK,20260615,153100,24.11,24.11,24.11,24.11
EURCZK,20260615,153200,24.11,24.11,24.11,24.11
EURCZK,20260615,153300,24.11,24.11,24.11,24.11
EURCZK,20260615,153400,24.11,24.11,24.11,24.11
EURCZK,20260615,153500,24.11,24.11,24.11,24.11
EURCZK,20260615,153600,24.11,24.11,24.11,24.11
EURCZK,20260615,153700,24.11,24.11,24.11,24.11
EURCZK,20260615,153800,24.12,24.12,24.12,24.12
EURCZK,20260615,153900,24.12,24.12,24.12,24.12
EURCZK,20260615,154000,24.12,24.12,24.11,24.11
EURCZK,20260615,154100,24.12,24.12,24.12,24.12
EURCZK,20260615,154200,24.11,24.11,24.11,24.11
EURCZK,20260615,154300,24.11,24.11,24.11,24.11
EURCZK,20260615,154400,24.11,24.12,24.11,24.12
EURCZK,20260615,154500,24.12,24.12,24.12,24.12
EURCZK,20260615,154600,24.12,24.12,24.12,24.12
EURCZK,20260615,154700,24.12,24.12,24.12,24.12
EURCZK,20260615,154800,24.12,24.12,24.12,24.12
EURCZK,20260615,154900,24.12,24.12,24.12,24.12
EURCZK,20260615,155000,24.12,24.12,24.12,24.12
EURCZK,20260615,155100,24.12,24.12,24.12,24.12
EURCZK,20260615,155200,24.12,24.12,24.12,24.12
EURCZK,20260615,155300,24.12,24.12,24.12,24.12
EURCZK,20260615,155400,24.12,24.12,24.11,24.11
EURCZK,20260615,155500,24.12,24.12,24.12,24.12
EURCZK,20260615,155600,24.12,24.12,24.12,24.12
EURCZK,20260615,155700,24.12,24.12,24.12,24.12
EURCZK,20260615,155800,24.12,24.12,24.12,24.12
EURCZK,20260615,155900,24.12,24.13,24.12,24.13
EURCZK,20260615,160000,24.13,24.13,24.13,24.13
EURCZK,20260615,160100,24.13,24.13,24.13,24.13
EURCZK,20260615,160200,24.13,24.13,24.13,24.13
EURCZK,20260615,160300,24.13,24.13,24.13,24.13
EURCZK,20260615,160400,24.12,24.12,24.12,24.12
EURCZK,20260615,160500,24.12,24.13,24.12,24.13
EURCZK,20260615,160600,24.12,24.13,24.12,24.13
EURCZK,20260615,160700,24.13,24.13,24.13,24.13
EURCZK,20260615,160800,24.13,24.13,24.13,24.13
EURCZK,20260615,160900,24.13,24.13,24.13,24.13
EURCZK,20260615,161000,24.13,24.13,24.13,24.13
EURCZK,20260615,161100,24.12,24.13,24.12,24.13
EURCZK,20260615,161200,24.12,24.12,24.12,24.12
EURCZK,20260615,161300,24.13,24.13,24.12,24.12
EURCZK,20260615,161400,24.13,24.13,24.12,24.12
EURCZK,20260615,161500,24.12,24.12,24.12,24.12
EURCZK,20260615,161600,24.13,24.13,24.13,24.13
EURCZK,20260615,161700,24.13,24.13,24.13,24.13
EURCZK,20260615,161800,24.13,24.13,24.12,24.13
EURCZK,20260615,161900,24.12,24.12,24.12,24.12
EURCZK,20260615,162000,24.12,24.12,24.12,24.12
EURCZK,20260615,162100,24.12,24.12,24.12,24.12
EURCZK,20260615,162200,24.12,24.12,24.12,24.12
EURCZK,20260615,162300,24.12,24.12,24.12,24.12
EURCZK,20260615,162400,24.12,24.12,24.12,24.12
EURCZK,20260615,162500,24.12,24.12,24.12,24.12
EURCZK,20260615,162600,24.12,24.12,24.12,24.12
EURCZK,20260615,162700,24.12,24.12,24.12,24.12
EURCZK,20260615,162800,24.12,24.12,24.12,24.12
EURCZK,20260615,162900,24.12,24.12,24.12,24.12
EURCZK,20260615,163000,24.12,24.12,24.12,24.12
EURCZK,20260615,163100,24.12,24.12,24.12,24.12
EURCZK,20260615,163200,24.12,24.12,24.12,24.12
EURCZK,20260615,163300,24.12,24.12,24.12,24.12
EURCZK,20260615,163400,24.12,24.12,24.12,24.12
EURCZK,20260615,163500,24.12,24.12,24.12,24.12
EURCZK,20260615,163600,24.12,24.12,24.12,24.12
EURCZK,20260615,163700,24.12,24.12,24.12,24.12
EURCZK,20260615,163800,24.12,24.12,24.11,24.11
EURCZK,20260615,163900,24.11,24.11,24.11,24.11
EURCZK,20260615,164000,24.12,24.12,24.11,24.11
EURCZK,20260615,164100,24.11,24.11,24.11,24.11
EURCZK,20260615,164200,24.11,24.11,24.11,24.11
EURCZK,20260615,164300,24.11,24.11,24.11,24.11
EURCZK,20260615,164400,24.11,24.11,24.11,24.11
EURCZK,20260615,164500,24.11,24.11,24.11,24.11
EURCZK,20260615,164600,24.12,24.12,24.11,24.11
EURCZK,20260615,164700,24.11,24.11,24.11,24.11
EURCZK,20260615,164800,24.11,24.11,24.11,24.11
EURCZK,20260615,164900,24.11,24.11,24.11,24.11
EURCZK,20260615,165000,24.12,24.12,24.12,24.12
EURCZK,20260615,165100,24.12,24.12,24.12,24.12
EURCZK,20260615,165200,24.12,24.12,24.12,24.12
EURCZK,20260615,165300,24.12,24.12,24.11,24.11
EURCZK,20260615,165400,24.11,24.12,24.11,24.12
EURCZK,20260615,165500,24.12,24.12,24.12,24.12
EURCZK,20260615,165600,24.13,24.13,24.12,24.12
EURCZK,20260615,165700,24.13,24.13,24.12,24.12
EURCZK,20260615,165800,24.12,24.12,24.12,24.12
EURCZK,20260615,165900,24.12,24.12,24.12,24.12
EURCZK,20260615,170000,24.12,24.12,24.12,24.12
EURCZK,20260615,170100,24.12,24.12,24.12,24.12
EURCZK,20260615,170200,24.12,24.12,24.11,24.11
EURCZK,20260615,170300,24.12,24.12,24.12,24.12
EURCZK,20260615,170400,24.12,24.13,24.12,24.13
EURCZK,20260615,170500,24.12,24.12,24.12,24.12
EURCZK,20260615,170600,24.12,24.12,24.12,24.12
EURCZK,20260615,170700,24.12,24.12,24.12,24.12
EURCZK,20260615,170800,24.12,24.12,24.12,24.12
EURCZK,20260615,170900,24.12,24.12,24.12,24.12
EURCZK,20260615,171000,24.12,24.12,24.12,24.12
EURCZK,20260615,171100,24.12,24.13,24.12,24.13
EURCZK,20260615,171200,24.13,24.13,24.13,24.13
EURCZK,20260615,171300,24.12,24.12,24.12,24.12
EURCZK,20260615,171400,24.12,24.12,24.12,24.12
EURCZK,20260615,171500,24.12,24.12,24.12,24.12
EURCZK,20260615,171600,24.12,24.12,24.12,24.12
EURCZK,20260615,171700,24.12,24.12,24.12,24.12
EURCZK,20260615,171800,24.12,24.12,24.12,24.12
EURCZK,20260615,171900,24.12,24.13,24.12,24.12
EURCZK,20260615,172000,24.12,24.12,24.12,24.12
EURCZK,20260615,172100,24.12,24.12,24.12,24.12
EURCZK,20260615,172200,24.12,24.12,24.12,24.12
EURCZK,20260615,172300,24.12,24.12,24.12,24.12
EURCZK,20260615,172400,24.12,24.12,24.12,24.12
EURCZK,20260615,172500,24.12,24.12,24.12,24.12
EURCZK,20260615,172600,24.12,24.12,24.12,24.12
EURCZK,20260615,172700,24.13,24.13,24.13,24.13
EURCZK,20260615,172800,24.13,24.13,24.13,24.13
EURCZK,20260615,172900,24.13,24.13,24.13,24.13
EURCZK,20260615,173000,24.13,24.13,24.13,24.13
EURCZK,20260615,173100,24.13,24.13,24.13,24.13
EURCZK,20260615,173200,24.13,24.13,24.13,24.13
EURCZK,20260615,173300,24.13,24.13,24.12,24.12
EURCZK,20260615,173400,24.12,24.12,24.12,24.12
EURCZK,20260615,173500,24.12,24.12,24.12,24.12
EURCZK,20260615,173600,24.12,24.12,24.12,24.12
EURCZK,20260615,173700,24.12,24.12,24.12,24.12
EURCZK,20260615,173800,24.12,24.12,24.12,24.12
EURCZK,20260615,173900,24.12,24.12,24.12,24.12
EURCZK,20260615,174000,24.12,24.12,24.12,24.12
EURCZK,20260615,174100,24.12,24.12,24.12,24.12
EURCZK,20260615,174200,24.12,24.12,24.12,24.12
EURCZK,20260615,174300,24.12,24.12,24.12,24.12
EURCZK,20260615,174400,24.12,24.12,24.12,24.12
EURCZK,20260615,174500,24.12,24.12,24.12,24.12
EURCZK,20260615,174600,24.12,24.12,24.12,24.12
EURCZK,20260615,174700,24.12,24.12,24.12,24.12
EURCZK,20260615,174800,24.12,24.12,24.12,24.12
EURCZK,20260615,174900,24.12,24.12,24.12,24.12
EURCZK,20260615,175000,24.12,24.12,24.12,24.12
EURCZK,20260615,175100,24.12,24.12,24.12,24.12
EURCZK,20260615,175200,24.12,24.12,24.12,24.12
EURCZK,20260615,175300,24.12,24.12,24.12,24.12
EURCZK,20260615,175400,24.12,24.12,24.12,24.12
EURCZK,20260615,175500,24.12,24.12,24.12,24.12
EURCZK,20260615,175600,24.12,24.12,24.12,24.12
EURCZK,20260615,175700,24.12,24.12,24.12,24.12
EURCZK,20260615,175800,24.12,24.12,24.12,24.12
EURCZK,20260615,175900,24.12,24.12,24.12,24.12
EURCZK,20260615,180000,24.12,24.12,24.12,24.12
EURCZK,20260615,180100,24.12,24.12,24.12,24.12
EURCZK,20260615,180200,24.12,24.12,24.12,24.12
EURCZK,20260615,180300,24.12,24.12,24.12,24.12
EURCZK,20260615,180400,24.12,24.12,24.12,24.12
EURCZK,20260615,180500,24.12,24.12,24.12,24.12
EURCZK,20260615,180600,24.12,24.12,24.12,24.12
EURCZK,20260615,180700,24.12,24.12,24.12,24.12
EURCZK,20260615,180800,24.12,24.12,24.12,24.12
EURCZK,20260615,180900,24.12,24.12,24.12,24.12
EURCZK,20260615,181000,24.12,24.12,24.12,24.12
EURCZK,20260615,181100,24.12,24.12,24.12,24.12
EURCZK,20260615,181200,24.13,24.13,24.13,24.13
EURCZK,20260615,181300,24.13,24.13,24.13,24.13
EURCZK,20260615,181400,24.13,24.13,24.13,24.13
EURCZK,20260615,181500,24.13,24.13,24.13,24.13
EURCZK,20260615,181600,24.13,24.13,24.13,24.13
EURCZK,20260615,181700,24.13,24.13,24.13,24.13
EURCZK,20260615,181800,24.13,24.13,24.13,24.13
EURCZK,20260615,181900,24.13,24.13,24.13,24.13
EURCZK,20260615,182000,24.13,24.13,24.13,24.13
EURCZK,20260615,182100,24.13,24.13,24.13,24.13
EURCZK,20260615,182200,24.13,24.13,24.13,24.13
EURCZK,20260615,182300,24.13,24.13,24.13,24.13
EURCZK,20260615,182400,24.13,24.13,24.13,24.13
EURCZK,20260615,182500,24.13,24.13,24.13,24.13
EURCZK,20260615,182600,24.13,24.13,24.13,24.13
EURCZK,20260615,182700,24.13,24.13,24.13,24.13
EURCZK,20260615,182800,24.13,24.13,24.13,24.13
EURCZK,20260615,182900,24.13,24.13,24.13,24.13
EURCZK,20260615,183000,24.13,24.13,24.13,24.13
EURCZK,20260615,183100,24.13,24.13,24.13,24.13
EURCZK,20260615,183200,24.13,24.13,24.13,24.13
EURCZK,20260615,183300,24.13,24.13,24.13,24.13
EURCZK,20260615,183400,24.13,24.13,24.13,24.13
EURCZK,20260615,183500,24.13,24.13,24.13,24.13
EURCZK,20260615,183600,24.13,24.13,24.13,24.13
EURCZK,20260615,183700,24.13,24.13,24.13,24.13
EURCZK,20260615,183800,24.13,24.13,24.13,24.13
EURCZK,20260615,183900,24.13,24.13,24.12,24.12
EURCZK,20260615,184000,24.12,24.12,24.12,24.12
EURCZK,20260615,184100,24.12,24.12,24.12,24.12
EURCZK,20260615,184200,24.12,24.12,24.12,24.12
EURCZK,20260615,184300,24.12,24.12,24.12,24.12
EURCZK,20260615,184400,24.12,24.12,24.12,24.12
EURCZK,20260615,184500,24.12,24.12,24.12,24.12
EURCZK,20260615,184600,24.12,24.12,24.12,24.12
EURCZK,20260615,184700,24.12,24.12,24.12,24.12
EURCZK,20260615,184800,24.12,24.12,24.12,24.12
EURCZK,20260615,184900,24.12,24.12,24.12,24.12
EURCZK,20260615,185000,24.12,24.12,24.12,24.12
EURCZK,20260615,185100,24.12,24.12,24.12,24.12
EURCZK,20260615,185200,24.12,24.12,24.12,24.12
EURCZK,20260615,185300,24.12,24.12,24.12,24.12
EURCZK,20260615,185400,24.13,24.13,24.13,24.13
EURCZK,20260615,185500,24.13,24.13,24.13,24.13
EURCZK,20260615,185600,24.13,24.13,24.13,24.13
EURCZK,20260615,185700,24.13,24.13,24.13,24.13
EURCZK,20260615,185800,24.13,24.13,24.13,24.13
EURCZK,20260615,185900,24.13,24.13,24.13,24.13
EURCZK,20260615,190000,24.13,24.13,24.13,24.13
EURCZK,20260615,190100,24.13,24.13,24.13,24.13
EURCZK,20260615,190200,24.13,24.13,24.13,24.13
EURCZK,20260615,190300,24.13,24.13,24.13,24.13
EURCZK,20260615,190400,24.13,24.13,24.13,24.13
EURCZK,20260615,190500,24.13,24.13,24.13,24.13
EURCZK,20260615,190600,24.13,24.13,24.13,24.13
EURCZK,20260615,190700,24.13,24.13,24.13,24.13
EURCZK,20260615,190800,24.13,24.13,24.13,24.13
EURCZK,20260615,190900,24.13,24.13,24.13,24.13
EURCZK,20260615,191000,24.13,24.13,24.13,24.13
EURCZK,20260615,191100,24.13,24.13,24.13,24.13
EURCZK,20260615,191200,24.13,24.13,24.13,24.13
EURCZK,20260615,191300,24.13,24.13,24.13,24.13
EURCZK,20260615,191400,24.13,24.13,24.13,24.13
EURCZK,20260615,191500,24.13,24.13,24.13,24.13
EURCZK,20260615,191600,24.13,24.13,24.13,24.13
EURCZK,20260615,191700,24.13,24.13,24.13,24.13
EURCZK,20260615,191800,24.13,24.13,24.13,24.13
EURCZK,20260615,191900,24.13,24.13,24.13,24.13
EURCZK,20260615,192000,24.13,24.13,24.13,24.13
EURCZK,20260615,192100,24.13,24.13,24.13,24.13
EURCZK,20260615,192200,24.13,24.13,24.13,24.13
EURCZK,20260615,192300,24.13,24.13,24.13,24.13
EURCZK,20260615,192400,24.13,24.13,24.13,24.13
EURCZK,20260615,192500,24.13,24.13,24.13,24.13
EURCZK,20260615,192600,24.13,24.13,24.13,24.13
EURCZK,20260615,192700,24.13,24.13,24.13,24.13
EURCZK,20260615,192800,24.13,24.13,24.13,24.13
EURCZK,20260615,192900,24.13,24.13,24.13,24.13
EURCZK,20260615,193000,24.13,24.13,24.13,24.13
EURCZK,20260615,193100,24.13,24.13,24.13,24.13
EURCZK,20260615,193200,24.13,24.13,24.13,24.13
EURCZK,20260615,193300,24.13,24.13,24.13,24.13
EURCZK,20260615,193400,24.13,24.13,24.12,24.12
EURCZK,20260615,193500,24.12,24.12,24.12,24.12
EURCZK,20260615,193600,24.12,24.12,24.12,24.12
EURCZK,20260615,193700,24.13,24.13,24.12,24.12
EURCZK,20260615,193800,24.12,24.12,24.12,24.12
EURCZK,20260615,193900,24.13,24.13,24.13,24.13
EURCZK,20260615,194000,24.13,24.13,24.13,24.13
EURCZK,20260615,194100,24.13,24.13,24.13,24.13
EURCZK,20260615,194200,24.13,24.13,24.13,24.13
EURCZK,20260615,194300,24.13,24.13,24.13,24.13
EURCZK,20260615,194400,24.13,24.13,24.13,24.13
EURCZK,20260615,194500,24.13,24.13,24.13,24.13
EURCZK,20260615,194600,24.13,24.13,24.13,24.13
EURCZK,20260615,194700,24.13,24.13,24.13,24.13
EURCZK,20260615,194800,24.13,24.13,24.13,24.13
EURCZK,20260615,194900,24.13,24.13,24.13,24.13
EURCZK,20260615,195000,24.13,24.13,24.13,24.13
EURCZK,20260615,195100,24.13,24.13,24.13,24.13
EURCZK,20260615,195200,24.13,24.13,24.13,24.13
EURCZK,20260615,195300,24.13,24.13,24.13,24.13
EURCZK,20260615,195400,24.13,24.13,24.13,24.13
EURCZK,20260615,195500,24.13,24.13,24.13,24.13
EURCZK,20260615,195600,24.13,24.13,24.13,24.13
EURCZK,20260615,195700,24.13,24.13,24.13,24.13
EURCZK,20260615,195800,24.13,24.13,24.13,24.13
EURCZK,20260615,195900,24.13,24.13,24.13,24.13
EURCZK,20260615,200000,24.13,24.13,24.12,24.12
EURCZK,20260615,200100,24.13,24.13,24.13,24.13
EURCZK,20260615,200200,24.13,24.13,24.13,24.13
EURCZK,20260615,200300,24.13,24.13,24.13,24.13
EURCZK,20260615,200400,24.13,24.13,24.13,24.13
EURCZK,20260615,200500,24.13,24.13,24.13,24.13
EURCZK,20260615,200600,24.13,24.13,24.13,24.13
EURCZK,20260615,200700,24.13,24.13,24.13,24.13
EURCZK,20260615,200800,24.13,24.13,24.13,24.13
EURCZK,20260615,200900,24.13,24.13,24.13,24.13
EURCZK,20260615,201000,24.13,24.13,24.13,24.13
EURCZK,20260615,201100,24.13,24.13,24.13,24.13
EURCZK,20260615,201200,24.13,24.13,24.13,24.13
EURCZK,20260615,201300,24.13,24.13,24.13,24.13
EURCZK,20260615,201400,24.13,24.13,24.13,24.13
EURCZK,20260615,201500,24.13,24.13,24.13,24.13
EURCZK,20260615,201600,24.13,24.13,24.13,24.13
EURCZK,20260615,201700,24.13,24.13,24.13,24.13
EURCZK,20260615,201800,24.13,24.13,24.13,24.13
EURCZK,20260615,201900,24.13,24.13,24.13,24.13
EURCZK,20260615,202000,24.13,24.13,24.13,24.13
EURCZK,20260615,202100,24.13,24.13,24.13,24.13
EURCZK,20260615,202200,24.13,24.13,24.13,24.13
EURCZK,20260615,202300,24.13,24.13,24.13,24.13
EURCZK,20260615,202400,24.13,24.13,24.13,24.13
EURCZK,20260615,202500,24.13,24.13,24.13,24.13
EURCZK,20260615,202600,24.13,24.13,24.13,24.13
EURCZK,20260615,202700,24.13,24.13,24.13,24.13
EURCZK,20260615,202800,24.13,24.13,24.13,24.13
EURCZK,20260615,202900,24.13,24.13,24.13,24.13
EURCZK,20260615,203000,24.13,24.13,24.12,24.12
EURCZK,20260615,203100,24.12,24.12,24.12,24.12
EURCZK,20260615,203200,24.12,24.12,24.12,24.12
EURCZK,20260615,203300,24.12,24.12,24.12,24.12
EURCZK,20260615,203400,24.12,24.12,24.12,24.12
EURCZK,20260615,203500,24.12,24.12,24.12,24.12
EURCZK,20260615,203600,24.12,24.12,24.12,24.12
EURCZK,20260615,203700,24.12,24.12,24.12,24.12
EURCZK,20260615,203800,24.12,24.12,24.12,24.12
EURCZK,20260615,203900,24.12,24.12,24.12,24.12
EURCZK,20260615,204000,24.12,24.12,24.12,24.12
EURCZK,20260615,204100,24.12,24.12,24.12,24.12
EURCZK,20260615,204200,24.12,24.12,24.12,24.12
EURCZK,20260615,204300,24.12,24.12,24.12,24.12
EURCZK,20260615,204400,24.12,24.12,24.12,24.12
EURCZK,20260615,204500,24.12,24.12,24.12,24.12
EURCZK,20260615,204600,24.12,24.13,24.12,24.13
EURCZK,20260615,204700,24.13,24.14,24.13,24.14
EURCZK,20260615,204800,24.14,24.14,24.14,24.14
EURCZK,20260615,204900,24.14,24.14,24.14,24.14
EURCZK,20260615,205000,24.14,24.14,24.14,24.14
EURCZK,20260615,205100,24.14,24.14,24.14,24.14
EURCZK,20260615,205200,24.14,24.14,24.14,24.14
EURCZK,20260615,205300,24.14,24.14,24.14,24.14
EURCZK,20260615,205400,24.14,24.14,24.14,24.14
EURCZK,20260615,205500,24.14,24.14,24.14,24.14
EURCZK,20260615,205600,24.14,24.14,24.14,24.14
EURCZK,20260615,205700,24.14,24.14,24.14,24.14
EURCZK,20260615,205800,24.14,24.14,24.14,24.14
EURCZK,20260615,205900,24.14,24.14,24.14,24.14
EURCZK,20260615,210000,24.13,24.13,24.13,24.13
EURCZK,20260615,210100,24.13,24.14,24.13,24.14
EURCZK,20260615,210200,24.13,24.13,24.13,24.13
EURCZK,20260615,210300,24.13,24.13,24.13,24.13
EURCZK,20260615,210400,24.13,24.13,24.13,24.13
EURCZK,20260615,210500,24.13,24.13,24.13,24.13
EURCZK,20260615,210600,24.13,24.13,24.13,24.13
EURCZK,20260615,210700,24.14,24.14,24.14,24.14
EURCZK,20260615,210800,24.14,24.14,24.14,24.14
EURCZK,20260615,210900,24.14,24.14,24.14,24.14
EURCZK,20260615,211000,24.14,24.14,24.14,24.14
EURCZK,20260615,211100,24.14,24.14,24.14,24.14
EURCZK,20260615,211200,24.14,24.14,24.14,24.14
EURCZK,20260615,211300,24.14,24.14,24.14,24.14
EURCZK,20260615,211400,24.14,24.14,24.14,24.14
EURCZK,20260615,211500,24.14,24.14,24.14,24.14
EURCZK,20260615,211600,24.14,24.14,24.14,24.14
EURCZK,20260615,211700,24.14,24.14,24.14,24.14
EURCZK,20260615,211800,24.14,24.14,24.14,24.14
EURCZK,20260615,211900,24.14,24.14,24.14,24.14
EURCZK,20260615,212000,24.14,24.14,24.14,24.14
EURCZK,20260615,212100,24.14,24.14,24.14,24.14
EURCZK,20260615,212200,24.14,24.14,24.14,24.14
EURCZK,20260615,212300,24.14,24.14,24.14,24.14
EURCZK,20260615,212400,24.14,24.14,24.14,24.14
EURCZK,20260615,212500,24.14,24.14,24.14,24.14
EURCZK,20260615,212600,24.14,24.14,24.14,24.14
EURCZK,20260615,212700,24.14,24.14,24.14,24.14
EURCZK,20260615,212800,24.14,24.14,24.14,24.14
EURCZK,20260615,212900,24.14,24.14,24.14,24.14
EURCZK,20260615,213000,24.14,24.14,24.14,24.14
EURCZK,20260615,213100,24.14,24.14,24.14,24.14
EURCZK,20260615,213200,24.14,24.14,24.14,24.14
EURCZK,20260615,213300,24.14,24.14,24.14,24.14
EURCZK,20260615,213400,24.14,24.14,24.14,24.14
EURCZK,20260615,213500,24.14,24.14,24.14,24.14
EURCZK,20260615,213600,24.14,24.14,24.14,24.14
EURCZK,20260615,213700,24.14,24.14,24.14,24.14
EURCZK,20260615,213800,24.14,24.14,24.14,24.14
EURCZK,20260615,213900,24.14,24.14,24.14,24.14
EURCZK,20260615,214000,24.14,24.14,24.14,24.14
EURCZK,20260615,214100,24.14,24.14,24.14,24.14
EURCZK,20260615,214200,24.14,24.14,24.14,24.14
EURCZK,20260615,214300,24.14,24.14,24.14,24.14
EURCZK,20260615,214400,24.14,24.14,24.14,24.14
EURCZK,20260615,214500,24.14,24.14,24.14,24.14
EURCZK,20260615,214600,24.14,24.14,24.14,24.14
EURCZK,20260615,214700,24.14,24.14,24.14,24.14
EURCZK,20260615,214800,24.14,24.14,24.14,24.14
EURCZK,20260615,214900,24.14,24.14,24.14,24.14
EURCZK,20260615,215000,24.14,24.14,24.14,24.14
EURCZK,20260615,215100,24.14,24.14,24.14,24.14
EURCZK,20260615,215200,24.14,24.14,24.14,24.14
EURCZK,20260615,215300,24.14,24.14,24.14,24.14
EURCZK,20260615,215400,24.14,24.14,24.13,24.13
EURCZK,20260615,215500,24.13,24.13,24.13,24.13
EURCZK,20260615,215600,24.13,24.13,24.13,24.13
EURCZK,20260615,215700,24.13,24.13,24.13,24.13
EURCZK,20260615,215800,24.13,24.13,24.12,24.12
EURCZK,20260615,215900,24.13,24.13,24.13,24.13
EURCZK,20260615,220000,24.13,24.13,24.13,24.13
EURCZK,20260615,220100,24.13,24.13,24.13,24.13
EURCZK,20260615,220200,24.13,24.14,24.13,24.14
EURCZK,20260615,220300,24.14,24.14,24.14,24.14
EURCZK,20260615,220400,24.14,24.14,24.14,24.14
EURCZK,20260615,220500,24.14,24.14,24.14,24.14
EURCZK,20260615,220600,24.14,24.14,24.14,24.14
EURCZK,20260615,220700,24.14,24.14,24.14,24.14
EURCZK,20260615,220800,24.14,24.14,24.14,24.14
EURCZK,20260615,220900,24.14,24.14,24.14,24.14
EURCZK,20260615,221000,24.14,24.14,24.14,24.14
EURCZK,20260615,221100,24.14,24.14,24.14,24.14
EURCZK,20260615,221200,24.14,24.14,24.14,24.14
EURCZK,20260615,221300,24.14,24.14,24.14,24.14
EURCZK,20260615,221400,24.14,24.14,24.14,24.14
EURCZK,20260615,221500,24.14,24.14,24.14,24.14
EURCZK,20260615,221600,24.14,24.14,24.14,24.14
EURCZK,20260615,221700,24.14,24.14,24.14,24.14
EURCZK,20260615,221800,24.14,24.14,24.14,24.14
EURCZK,20260615,221900,24.14,24.14,24.14,24.14
EURCZK,20260615,222000,24.14,24.14,24.14,24.14
EURCZK,20260615,222100,24.14,24.14,24.14,24.14
EURCZK,20260615,222200,24.14,24.14,24.14,24.14
EURCZK,20260615,222300,24.14,24.14,24.14,24.14
EURCZK,20260615,222400,24.14,24.14,24.14,24.14
EURCZK,20260615,222500,24.14,24.14,24.14,24.14
EURCZK,20260615,222600,24.14,24.14,24.14,24.14
EURCZK,20260615,222700,24.14,24.14,24.14,24.14
EURCZK,20260615,222800,24.14,24.14,24.14,24.14
EURCZK,20260615,222900,24.14,24.14,24.14,24.14
EURCZK,20260615,223000,24.14,24.14,24.14,24.14
EURCZK,20260615,223100,24.14,24.14,24.14,24.14
EURCZK,20260615,223200,24.14,24.14,24.14,24.14
EURCZK,20260615,223300,24.14,24.14,24.14,24.14
EURCZK,20260615,223400,24.14,24.14,24.14,24.14
EURCZK,20260615,223500,24.14,24.14,24.14,24.14
EURCZK,20260615,223600,24.14,24.14,24.14,24.14
EURCZK,20260615,223700,24.14,24.14,24.14,24.14
EURCZK,20260615,223800,24.14,24.14,24.14,24.14
EURCZK,20260615,223900,24.14,24.14,24.14,24.14
EURCZK,20260615,224000,24.14,24.14,24.14,24.14
EURCZK,20260615,224100,24.14,24.14,24.14,24.14
EURCZK,20260615,224200,24.14,24.14,24.14,24.14
EURCZK,20260615,224300,24.14,24.14,24.14,24.14
EURCZK,20260615,224400,24.14,24.14,24.14,24.14
EURCZK,20260615,224500,24.14,24.14,24.14,24.14
EURCZK,20260615,224600,24.14,24.14,24.14,24.14
EURCZK,20260615,224700,24.14,24.14,24.14,24.14
EURCZK,20260615,224800,24.14,24.14,24.14,24.14
EURCZK,20260615,224900,24.14,24.14,24.14,24.14
EURCZK,20260615,225000,24.14,24.14,24.14,24.14
EURCZK,20260615,225100,24.13,24.13,24.13,24.13
EURCZK,20260615,225200,24.13,24.13,24.13,24.13
EURCZK,20260615,225300,24.13,24.13,24.13,24.13
EURCZK,20260615,225400,24.13,24.13,24.13,24.13
EURCZK,20260615,225500,24.13,24.13,24.13,24.13
EURCZK,20260615,225600,24.13,24.13,24.13,24.13
EURCZK,20260615,225700,24.13,24.13,24.13,24.13
EURCZK,20260615,225800,24.13,24.13,24.13,24.13
EURCZK,20260615,225900,24.13,24.13,24.13,24.13
EURCZK,20260615,230000,24.13,24.13,24.13,24.13
EURCZK,20260615,230100,24.13,24.13,24.13,24.13
EURCZK,20260615,230200,24.13,24.13,24.13,24.13
EURCZK,20260615,230300,24.13,24.13,24.13,24.13
EURCZK,20260615,230400,24.13,24.13,24.13,24.13
EURCZK,20260615,230500,24.13,24.13,24.13,24.13
EURCZK,20260615,230600,24.12,24.13,24.12,24.13
EURCZK,20260615,230700,24.12,24.12,24.12,24.12
EURCZK,20260615,230800,24.12,24.12,24.12,24.12
EURCZK,20260615,230900,24.12,24.13,24.12,24.13
EURCZK,20260615,231000,24.13,24.13,24.13,24.13
EURCZK,20260615,231100,24.13,24.13,24.13,24.13
EURCZK,20260615,231200,24.13,24.13,24.13,24.13
EURCZK,20260615,231300,24.12,24.12,24.12,24.12
EURCZK,20260615,231400,24.12,24.12,24.12,24.12
EURCZK,20260615,231500,24.12,24.12,24.12,24.12
EURCZK,20260615,231600,24.12,24.12,24.12,24.12
EURCZK,20260615,231700,24.12,24.12,24.12,24.12
EURCZK,20260615,231800,24.12,24.12,24.12,24.12
EURCZK,20260615,231900,24.12,24.12,24.12,24.12
EURCZK,20260615,232000,24.12,24.12,24.12,24.12
EURCZK,20260615,232100,24.12,24.12,24.12,24.12
EURCZK,20260615,232200,24.12,24.13,24.12,24.13
EURCZK,20260615,232300,24.13,24.13,24.13,24.13
EURCZK,20260615,232400,24.13,24.13,24.13,24.13
EURCZK,20260615,232500,24.13,24.13,24.13,24.13
EURCZK,20260615,232600,24.13,24.13,24.13,24.13
EURCZK,20260615,232700,24.13,24.13,24.13,24.13
EURCZK,20260615,232800,24.13,24.13,24.13,24.13
EURCZK,20260615,232900,24.13,24.13,24.13,24.13
EURCZK,20260615,233000,24.13,24.13,24.13,24.13
EURCZK,20260615,233100,24.12,24.12,24.12,24.12
EURCZK,20260615,233200,24.12,24.12,24.12,24.12
EURCZK,20260615,233300,24.12,24.12,24.12,24.12
EURCZK,20260615,233400,24.12,24.12,24.12,24.12
EURCZK,20260615,233500,24.12,24.12,24.12,24.12
EURCZK,20260615,233600,24.12,24.13,24.12,24.13
EURCZK,20260615,233700,24.13,24.13,24.13,24.13
EURCZK,20260615,233800,24.13,24.13,24.13,24.13
EURCZK,20260615,233900,24.13,24.13,24.13,24.13
EURCZK,20260615,234000,24.14,24.14,24.13,24.14
EURCZK,20260615,234100,24.14,24.14,24.14,24.14
EURCZK,20260615,234200,24.14,24.14,24.14,24.14
EURCZK,20260615,234300,24.13,24.14,24.13,24.14
EURCZK,20260615,234400,24.14,24.14,24.14,24.14
EURCZK,20260615,234500,24.14,24.14,24.14,24.14
EURCZK,20260615,234600,24.14,24.14,24.14,24.14
EURCZK,20260615,234700,24.14,24.14,24.14,24.14
EURCZK,20260615,234800,24.14,24.14,24.14,24.14
EURCZK,20260615,234900,24.14,24.14,24.14,24.14
EURCZK,20260615,235000,24.14,24.14,24.14,24.14
EURCZK,20260615,235100,24.14,24.14,24.13,24.13
EURCZK,20260615,235200,24.13,24.13,24.13,24.13
EURCZK,20260615,235300,24.13,24.13,24.13,24.13
EURCZK,20260615,235400,24.13,24.13,24.13,24.13
EURCZK,20260615,235500,24.13,24.13,24.13,24.13
EURCZK,20260615,235600,24.13,24.13,24.13,24.13
EURCZK,20260615,235700,24.13,24.13,24.13,24.13
EURCZK,20260615,235800,24.13,24.13,24.13,24.13
EURCZK,20260615,235900,24.13,24.13,24.13,24.13
EURCZK,20260616,000000,24.13,24.13,24.13,24.13
EURHUF,20260615,000100,352.2,352.3,352.2,352.3
EURHUF,20260615,000200,352.2,352.3,351.5,351.5
EURHUF,20260615,000300,351.5,351.5,351.5,351.5
EURHUF,20260615,000400,351.5,351.5,351.5,351.5
EURHUF,20260615,000500,351.5,351.5,351.5,351.5
EURHUF,20260615,000600,351.5,351.5,351.5,351.5
EURHUF,20260615,000700,351.5,351.5,351.5,351.5
EURHUF,20260615,000800,351.4,351.5,351.4,351.5
EURHUF,20260615,000900,351.5,351.5,351.5,351.5
EURHUF,20260615,001000,351.6,351.6,351.4,351.4
EURHUF,20260615,001100,351.3,351.3,351.3,351.3
EURHUF,20260615,001200,351.3,351.3,351.2,351.2
EURHUF,20260615,001300,351.2,351.2,351.2,351.2
EURHUF,20260615,001400,351.1,351.1,351.0,351.0
EURHUF,20260615,001500,351.1,351.1,351.0,351.0
EURHUF,20260615,001600,351.0,351.1,351.0,351.1
EURHUF,20260615,001700,351.0,351.2,351.0,351.2
EURHUF,20260615,001800,351.2,351.2,351.2,351.2
EURHUF,20260615,001900,351.2,351.3,351.2,351.3
EURHUF,20260615,002000,351.2,351.2,351.1,351.1
EURHUF,20260615,002100,351.2,351.2,351.2,351.2
EURHUF,20260615,002200,351.2,351.2,351.2,351.2
EURHUF,20260615,002300,351.2,351.2,351.2,351.2
EURHUF,20260615,002400,351.2,351.2,351.2,351.2
EURHUF,20260615,002500,351.2,351.2,351.1,351.1
EURHUF,20260615,002600,351.1,351.1,351.1,351.1
EURHUF,20260615,002700,351.1,351.2,351.1,351.2
EURHUF,20260615,002800,351.2,351.2,351.1,351.1
EURHUF,20260615,002900,351.1,351.1,351.1,351.1
EURHUF,20260615,003000,351.2,351.2,351.2,351.2
EURHUF,20260615,003100,351.2,351.3,351.2,351.3
EURHUF,20260615,003200,351.2,351.2,351.2,351.2
EURHUF,20260615,003300,351.2,351.2,351.2,351.2
EURHUF,20260615,003400,351.2,351.2,351.2,351.2
EURHUF,20260615,003500,351.1,351.1,351.1,351.1
EURHUF,20260615,003600,351.1,351.2,351.1,351.2
EURHUF,20260615,003700,351.1,351.1,351.1,351.1
EURHUF,20260615,003800,351.1,351.1,351.1,351.1
EURHUF,20260615,003900,351.2,351.2,351.2,351.2
EURHUF,20260615,004000,351.2,351.2,351.2,351.2
EURHUF,20260615,004100,351.2,351.2,351.2,351.2
EURHUF,20260615,004200,351.2,351.2,351.2,351.2
EURHUF,20260615,004300,351.2,351.2,351.2,351.2
EURHUF,20260615,004400,351.2,351.3,351.2,351.3
EURHUF,20260615,004500,351.3,351.3,351.3,351.3
EURHUF,20260615,004600,351.3,351.3,351.3,351.3
EURHUF,20260615,004700,351.3,351.3,351.3,351.3
EURHUF,20260615,004800,351.3,351.3,351.3,351.3
EURHUF,20260615,004900,351.3,351.3,351.3,351.3
EURHUF,20260615,005000,351.3,351.3,351.3,351.3
EURHUF,20260615,005100,351.3,351.3,351.3,351.3
EURHUF,20260615,005200,351.3,351.3,351.3,351.3
EURHUF,20260615,005300,351.3,351.3,351.3,351.3
EURHUF,20260615,005400,351.3,351.3,351.3,351.3
EURHUF,20260615,005500,351.3,351.3,351.3,351.3
EURHUF,20260615,005600,351.3,351.3,351.3,351.3
EURHUF,20260615,005700,351.3,351.3,351.3,351.3
EURHUF,20260615,005800,351.3,351.3,351.3,351.3
EURHUF,20260615,005900,351.3,351.3,351.3,351.3
EURHUF,20260615,010000,351.3,351.3,351.3,351.3
EURHUF,20260615,010100,351.2,351.3,351.2,351.2
EURHUF,20260615,010200,351.3,351.3,351.2,351.2
EURHUF,20260615,010300,351.1,351.1,351.1,351.1
EURHUF,20260615,010400,351.1,351.1,351.1,351.1
EURHUF,20260615,010500,351.1,351.1,351.1,351.1
EURHUF,20260615,010600,351.1,351.1,351.1,351.1
EURHUF,20260615,010700,351.1,351.2,351.1,351.2
EURHUF,20260615,010800,351.2,351.2,351.2,351.2
EURHUF,20260615,010900,351.2,351.2,351.2,351.2
EURHUF,20260615,011000,351.2,351.3,351.2,351.3
EURHUF,20260615,011100,351.3,351.3,351.3,351.3
EURHUF,20260615,011200,351.2,351.2,351.2,351.2
EURHUF,20260615,011300,351.2,351.2,351.2,351.2
EURHUF,20260615,011400,351.2,351.2,351.2,351.2
EURHUF,20260615,011500,351.2,351.2,351.2,351.2
EURHUF,20260615,011600,351.2,351.2,351.2,351.2
EURHUF,20260615,011700,351.2,351.2,351.2,351.2
EURHUF,20260615,011800,351.2,351.2,351.2,351.2
EURHUF,20260615,011900,351.2,351.2,351.2,351.2
EURHUF,20260615,012000,351.2,351.2,351.2,351.2
EURHUF,20260615,012100,351.2,351.2,351.2,351.2
EURHUF,20260615,012200,351.2,351.2,351.1,351.1
EURHUF,20260615,012300,351.1,351.1,351.1,351.1
EURHUF,20260615,012400,351.1,351.1,351.1,351.1
EURHUF,20260615,012500,351.1,351.1,351.1,351.1
EURHUF,20260615,012600,351.2,351.2,351.2,351.2
EURHUF,20260615,012700,351.2,351.2,351.1,351.1
EURHUF,20260615,012800,351.1,351.1,351.1,351.1
EURHUF,20260615,012900,351.1,351.1,351.1,351.1
EURHUF,20260615,013000,351.1,351.1,351.1,351.1
EURHUF,20260615,013100,351.1,351.1,351.1,351.1
EURHUF,20260615,013200,351.1,351.1,351.1,351.1
EURHUF,20260615,013300,351.2,351.2,351.2,351.2
EURHUF,20260615,013400,351.2,351.2,351.2,351.2
EURHUF,20260615,013500,351.2,351.2,351.2,351.2
EURHUF,20260615,013600,351.2,351.2,351.2,351.2
EURHUF,20260615,013700,351.2,351.2,351.2,351.2
EURHUF,20260615,013800,351.2,351.2,351.2,351.2
EURHUF,20260615,013900,351.2,351.2,351.2,351.2
EURHUF,20260615,014000,351.2,351.2,351.2,351.2
EURHUF,20260615,014100,351.3,351.3,351.3,351.3
EURHUF,20260615,014200,351.2,351.2,351.2,351.2
EURHUF,20260615,014300,351.2,351.2,351.2,351.2
EURHUF,20260615,014400,351.2,351.2,351.2,351.2
EURHUF,20260615,014500,351.2,351.2,351.2,351.2
EURHUF,20260615,014600,351.3,351.3,351.2,351.2
EURHUF,20260615,014700,351.2,351.2,351.2,351.2
EURHUF,20260615,014800,351.2,351.2,351.2,351.2
EURHUF,20260615,014900,351.2,351.2,351.2,351.2
EURHUF,20260615,015000,351.2,351.2,351.2,351.2
EURHUF,20260615,015100,351.2,351.2,351.2,351.2
EURHUF,20260615,015200,351.3,351.3,351.2,351.2
EURHUF,20260615,015300,351.2,351.2,351.2,351.2
EURHUF,20260615,015400,351.1,351.1,351.1,351.1
EURHUF,20260615,015500,351.1,351.1,351.1,351.1
EURHUF,20260615,015600,351.1,351.1,351.1,351.1
EURHUF,20260615,015700,351.1,351.1,351.1,351.1
EURHUF,20260615,015800,351.1,351.1,351.1,351.1
EURHUF,20260615,015900,351.1,351.1,351.1,351.1
EURHUF,20260615,020000,351.2,351.2,351.2,351.2
EURHUF,20260615,020100,351.2,351.2,351.1,351.1
EURHUF,20260615,020200,351.0,351.1,351.0,351.1
EURHUF,20260615,020300,351.1,351.1,351.1,351.1
EURHUF,20260615,020400,351.0,351.0,351.0,351.0
EURHUF,20260615,020500,351.0,351.0,351.0,351.0
EURHUF,20260615,020600,351.0,351.0,351.0,351.0
EURHUF,20260615,020700,351.1,351.1,351.1,351.1
EURHUF,20260615,020800,351.1,351.1,351.1,351.1
EURHUF,20260615,020900,351.1,351.1,351.1,351.1
EURHUF,20260615,021000,351.1,351.1,351.0,351.0
EURHUF,20260615,021100,351.1,351.1,351.1,351.1
EURHUF,20260615,021200,351.1,351.1,351.0,351.0
EURHUF,20260615,021300,351.1,351.1,351.0,351.0
EURHUF,20260615,021400,351.0,351.0,351.0,351.0
EURHUF,20260615,021500,351.1,351.1,351.0,351.1
EURHUF,20260615,021600,351.0,351.0,351.0,351.0
EURHUF,20260615,021700,351.0,351.1,351.0,351.0
EURHUF,20260615,021800,351.0,351.0,351.0,351.0
EURHUF,20260615,021900,351.0,351.0,351.0,351.0
EURHUF,20260615,022000,351.0,351.0,351.0,351.0
EURHUF,20260615,022100,351.1,351.1,351.1,351.1
EURHUF,20260615,022200,351.1,351.1,351.0,351.0
EURHUF,20260615,022300,351.0,351.0,351.0,351.0
EURHUF,20260615,022400,351.0,351.0,351.0,351.0
EURHUF,20260615,022500,351.0,351.0,351.0,351.0
EURHUF,20260615,022600,351.0,351.0,351.0,351.0
EURHUF,20260615,022700,351.0,351.0,351.0,351.0
EURHUF,20260615,022800,351.0,351.0,351.0,351.0
EURHUF,20260615,022900,351.0,351.0,351.0,351.0
EURHUF,20260615,023000,351.0,351.0,351.0,351.0
EURHUF,20260615,023100,351.0,351.0,351.0,351.0
EURHUF,20260615,023200,351.0,351.0,351.0,351.0
EURHUF,20260615,023300,351.0,351.0,351.0,351.0
EURHUF,20260615,023400,351.0,351.0,351.0,351.0
EURHUF,20260615,023500,351.0,351.0,351.0,351.0
EURHUF,20260615,023600,351.0,351.0,351.0,351.0
EURHUF,20260615,023700,351.0,351.0,351.0,351.0
EURHUF,20260615,023800,351.0,351.0,351.0,351.0
EURHUF,20260615,023900,351.0,351.0,351.0,351.0
EURHUF,20260615,024000,351.0,351.0,351.0,351.0
EURHUF,20260615,024100,351.0,351.0,351.0,351.0
EURHUF,20260615,024200,351.0,351.0,351.0,351.0
EURHUF,20260615,024300,351.0,351.0,351.0,351.0
EURHUF,20260615,024400,351.0,351.0,351.0,351.0
EURHUF,20260615,024500,351.0,351.0,351.0,351.0
EURHUF,20260615,024600,351.0,351.0,351.0,351.0
EURHUF,20260615,024700,351.0,351.0,351.0,351.0
EURHUF,20260615,024800,351.0,351.0,351.0,351.0
EURHUF,20260615,024900,351.0,351.0,351.0,351.0
EURHUF,20260615,025000,351.0,351.0,351.0,351.0
EURHUF,20260615,025100,351.0,351.0,351.0,351.0
EURHUF,20260615,025200,351.0,351.0,351.0,351.0
EURHUF,20260615,025300,351.0,351.0,350.9,350.9
EURHUF,20260615,025400,350.9,350.9,350.9,350.9
EURHUF,20260615,025500,350.9,350.9,350.9,350.9
EURHUF,20260615,025600,350.9,350.9,350.9,350.9
EURHUF,20260615,025700,350.9,350.9,350.9,350.9
EURHUF,20260615,025800,350.9,350.9,350.9,350.9
EURHUF,20260615,025900,350.8,351.1,350.8,351.1
EURHUF,20260615,030000,351.1,351.1,351.1,351.1
EURHUF,20260615,030100,351.1,351.1,351.0,351.1
EURHUF,20260615,030200,351.1,351.1,351.1,351.1
EURHUF,20260615,030300,351.1,351.1,351.1,351.1
EURHUF,20260615,030400,351.1,351.1,351.1,351.1
EURHUF,20260615,030500,351.1,351.1,351.1,351.1
EURHUF,20260615,030600,351.1,351.1,351.1,351.1
EURHUF,20260615,030700,351.0,351.1,351.0,351.1
EURHUF,20260615,030800,351.1,351.1,351.1,351.1
EURHUF,20260615,030900,351.1,351.1,351.1,351.1
EURHUF,20260615,031000,351.1,351.1,351.1,351.1
EURHUF,20260615,031100,351.2,351.2,351.2,351.2
EURHUF,20260615,031200,351.2,351.2,351.2,351.2
EURHUF,20260615,031300,351.2,351.2,351.2,351.2
EURHUF,20260615,031400,351.2,351.2,351.2,351.2
EURHUF,20260615,031500,351.2,351.2,351.2,351.2
EURHUF,20260615,031600,351.2,351.2,351.2,351.2
EURHUF,20260615,031700,351.2,351.2,351.2,351.2
EURHUF,20260615,031800,351.2,351.2,351.2,351.2
EURHUF,20260615,031900,351.2,351.2,351.2,351.2
EURHUF,20260615,032000,351.2,351.2,351.2,351.2
EURHUF,20260615,032100,351.2,351.2,351.2,351.2
EURHUF,20260615,032200,351.2,351.2,351.2,351.2
EURHUF,20260615,032300,351.2,351.2,351.2,351.2
EURHUF,20260615,032400,351.2,351.2,351.2,351.2
EURHUF,20260615,032500,351.2,351.2,351.2,351.2
EURHUF,20260615,032600,351.2,351.2,351.2,351.2
EURHUF,20260615,032700,351.2,351.2,351.2,351.2
EURHUF,20260615,032800,351.2,351.2,351.2,351.2
EURHUF,20260615,032900,351.2,351.2,351.2,351.2
EURHUF,20260615,033000,351.2,351.2,351.2,351.2
EURHUF,20260615,033100,351.2,351.2,351.2,351.2
EURHUF,20260615,033200,351.2,351.2,351.2,351.2
EURHUF,20260615,033300,351.2,351.2,351.2,351.2
EURHUF,20260615,033400,351.2,351.2,351.2,351.2
EURHUF,20260615,033500,351.2,351.2,351.2,351.2
EURHUF,20260615,033600,351.2,351.2,351.2,351.2
EURHUF,20260615,033700,351.2,351.2,351.2,351.2
EURHUF,20260615,033800,351.2,351.2,351.2,351.2
EURHUF,20260615,033900,351.2,351.2,351.2,351.2
EURHUF,20260615,034000,351.2,351.2,351.2,351.2
EURHUF,20260615,034100,351.2,351.2,351.2,351.2
EURHUF,20260615,034200,351.2,351.2,351.2,351.2
EURHUF,20260615,034300,351.2,351.2,351.2,351.2
EURHUF,20260615,034400,351.2,351.2,351.2,351.2
EURHUF,20260615,034500,351.1,351.1,351.1,351.1
EURHUF,20260615,034600,351.1,351.1,351.1,351.1
EURHUF,20260615,034700,351.1,351.1,351.1,351.1
EURHUF,20260615,034800,351.1,351.2,351.1,351.2
EURHUF,20260615,034900,351.1,351.1,351.1,351.1
EURHUF,20260615,035000,351.1,351.1,351.1,351.1
EURHUF,20260615,035100,351.1,351.1,351.1,351.1
EURHUF,20260615,035200,351.1,351.1,351.1,351.1
EURHUF,20260615,035300,351.1,351.2,351.1,351.2
EURHUF,20260615,035400,351.2,351.2,351.2,351.2
EURHUF,20260615,035500,351.2,351.2,351.2,351.2
EURHUF,20260615,035600,351.2,351.2,351.2,351.2
EURHUF,20260615,035700,351.2,351.2,351.2,351.2
EURHUF,20260615,035800,351.2,351.2,351.1,351.1
EURHUF,20260615,035900,351.0,351.0,351.0,351.0
EURHUF,20260615,040000,351.0,351.0,351.0,351.0
EURHUF,20260615,040100,351.0,351.0,351.0,351.0
EURHUF,20260615,040200,351.0,351.0,351.0,351.0
EURHUF,20260615,040300,351.0,351.0,351.0,351.0
EURHUF,20260615,040400,351.0,351.0,351.0,351.0
EURHUF,20260615,040500,351.0,351.0,351.0,351.0
EURHUF,20260615,040600,351.0,351.0,351.0,351.0
EURHUF,20260615,040700,351.0,351.0,351.0,351.0
EURHUF,20260615,040800,351.0,351.0,351.0,351.0
EURHUF,20260615,040900,351.0,351.0,351.0,351.0
EURHUF,20260615,041000,351.0,351.0,351.0,351.0
EURHUF,20260615,041100,351.0,351.0,351.0,351.0
EURHUF,20260615,041200,351.0,351.0,351.0,351.0
EURHUF,20260615,041300,351.0,351.0,351.0,351.0
EURHUF,20260615,041400,351.0,351.0,351.0,351.0
EURHUF,20260615,041500,351.0,351.0,351.0,351.0
EURHUF,20260615,041600,351.0,351.0,351.0,351.0
EURHUF,20260615,041700,351.0,351.0,351.0,351.0
EURHUF,20260615,041800,351.0,351.0,351.0,351.0
EURHUF,20260615,041900,351.0,351.0,351.0,351.0
EURHUF,20260615,042000,351.0,351.0,351.0,351.0
EURHUF,20260615,042100,351.0,351.0,351.0,351.0
EURHUF,20260615,042200,351.0,351.0,351.0,351.0
EURHUF,20260615,042300,351.0,351.0,351.0,351.0
EURHUF,20260615,042400,351.0,351.0,351.0,351.0
EURHUF,20260615,042500,351.0,351.0,351.0,351.0
EURHUF,20260615,042600,351.0,351.0,351.0,351.0
EURHUF,20260615,042700,351.0,351.1,351.0,351.1
EURHUF,20260615,042800,351.1,351.1,351.1,351.1
EURHUF,20260615,042900,351.1,351.1,351.1,351.1
EURHUF,20260615,043000,351.1,351.1,351.1,351.1
EURHUF,20260615,043100,351.1,351.1,351.1,351.1
EURHUF,20260615,043200,351.1,351.1,351.1,351.1
EURHUF,20260615,043300,351.1,351.1,351.1,351.1
EURHUF,20260615,043400,351.1,351.1,351.1,351.1
EURHUF,20260615,043500,351.1,351.1,351.1,351.1
EURHUF,20260615,043600,351.1,351.1,351.1,351.1
EURHUF,20260615,043700,351.1,351.1,351.1,351.1
EURHUF,20260615,043800,351.1,351.1,351.1,351.1
EURHUF,20260615,043900,351.1,351.1,351.1,351.1
EURHUF,20260615,044000,351.2,351.2,351.2,351.2
EURHUF,20260615,044100,351.2,351.2,351.2,351.2
EURHUF,20260615,044200,351.1,351.1,351.1,351.1
EURHUF,20260615,044300,351.1,351.1,351.1,351.1
EURHUF,20260615,044400,351.1,351.1,351.1,351.1
EURHUF,20260615,044500,351.1,351.1,351.1,351.1
EURHUF,20260615,044600,351.1,351.1,351.1,351.1
EURHUF,20260615,044700,351.1,351.1,351.1,351.1
EURHUF,20260615,044800,351.1,351.1,351.1,351.1
EURHUF,20260615,044900,351.1,351.1,351.1,351.1
EURHUF,20260615,045000,351.1,351.1,351.1,351.1
EURHUF,20260615,045100,351.1,351.1,351.1,351.1
EURHUF,20260615,045200,351.1,351.1,351.1,351.1
EURHUF,20260615,045300,351.1,351.1,351.1,351.1
EURHUF,20260615,045400,351.1,351.1,351.1,351.1
EURHUF,20260615,045500,351.1,351.1,351.1,351.1
EURHUF,20260615,045600,351.1,351.1,351.1,351.1
EURHUF,20260615,045700,351.1,351.1,351.1,351.1
EURHUF,20260615,045800,351.1,351.1,351.1,351.1
EURHUF,20260615,045900,351.1,351.1,351.1,351.1
EURHUF,20260615,050000,351.1,351.1,351.1,351.1
EURHUF,20260615,050100,351.1,351.1,351.1,351.1
EURHUF,20260615,050200,351.2,351.2,351.2,351.2
EURHUF,20260615,050300,351.2,351.2,351.2,351.2
EURHUF,20260615,050400,351.2,351.2,351.2,351.2
EURHUF,20260615,050500,351.2,351.2,351.2,351.2
EURHUF,20260615,050600,351.2,351.2,351.2,351.2
EURHUF,20260615,050700,351.2,351.2,351.2,351.2
EURHUF,20260615,050800,351.2,351.2,351.2,351.2
EURHUF,20260615,050900,351.1,351.1,351.1,351.1
EURHUF,20260615,051000,351.1,351.1,351.0,351.0
EURHUF,20260615,051100,351.0,351.0,351.0,351.0
EURHUF,20260615,051200,351.0,351.0,351.0,351.0
EURHUF,20260615,051300,351.0,351.0,351.0,351.0
EURHUF,20260615,051400,351.0,351.0,351.0,351.0
EURHUF,20260615,051500,351.0,351.0,351.0,351.0
EURHUF,20260615,051600,351.0,351.0,351.0,351.0
EURHUF,20260615,051700,351.0,351.0,351.0,351.0
EURHUF,20260615,051800,351.0,351.0,351.0,351.0
EURHUF,20260615,051900,351.0,351.0,351.0,351.0
EURHUF,20260615,052000,351.0,351.0,351.0,351.0
EURHUF,20260615,052100,351.0,351.0,351.0,351.0
EURHUF,20260615,052200,351.0,351.0,351.0,351.0
EURHUF,20260615,052300,351.0,351.0,351.0,351.0
EURHUF,20260615,052400,351.0,351.0,351.0,351.0
EURHUF,20260615,052500,351.0,351.0,351.0,351.0
EURHUF,20260615,052600,351.0,351.0,351.0,351.0
EURHUF,20260615,052700,351.0,351.0,351.0,351.0
EURHUF,20260615,052800,351.1,351.1,351.1,351.1
EURHUF,20260615,052900,351.1,351.1,351.1,351.1
EURHUF,20260615,053000,351.1,351.1,351.1,351.1
EURHUF,20260615,053100,351.1,351.1,351.1,351.1
EURHUF,20260615,053200,351.1,351.1,351.1,351.1
EURHUF,20260615,053300,351.1,351.1,351.1,351.1
EURHUF,20260615,053400,351.1,351.1,351.1,351.1
EURHUF,20260615,053500,351.1,351.1,351.1,351.1
EURHUF,20260615,053600,351.1,351.1,351.1,351.1
EURHUF,20260615,053700,351.1,351.1,351.1,351.1
EURHUF,20260615,053800,351.1,351.1,351.1,351.1
EURHUF,20260615,053900,351.1,351.1,351.1,351.1
EURHUF,20260615,054000,351.1,351.1,351.0,351.0
EURHUF,20260615,054100,351.0,351.0,351.0,351.0
EURHUF,20260615,054200,351.0,351.0,351.0,351.0
EURHUF,20260615,054300,351.0,351.0,351.0,351.0
EURHUF,20260615,054400,351.0,351.0,351.0,351.0
EURHUF,20260615,054500,351.0,351.0,351.0,351.0
EURHUF,20260615,054600,351.0,351.0,351.0,351.0
EURHUF,20260615,054700,351.0,351.0,351.0,351.0
EURHUF,20260615,054800,351.0,351.0,351.0,351.0
EURHUF,20260615,054900,351.0,351.0,351.0,351.0
EURHUF,20260615,055000,351.0,351.0,351.0,351.0
EURHUF,20260615,055100,351.0,351.0,351.0,351.0
EURHUF,20260615,055200,351.0,351.0,351.0,351.0
EURHUF,20260615,055300,351.0,351.0,351.0,351.0
EURHUF,20260615,055400,351.0,351.0,351.0,351.0
EURHUF,20260615,055500,351.0,351.0,351.0,351.0
EURHUF,20260615,055600,351.0,351.0,351.0,351.0
EURHUF,20260615,055700,351.0,351.0,351.0,351.0
EURHUF,20260615,055800,351.0,351.0,351.0,351.0
EURHUF,20260615,055900,351.0,351.0,351.0,351.0
EURHUF,20260615,060000,351.0,351.0,351.0,351.0
EURHUF,20260615,060100,351.0,351.0,351.0,351.0
EURHUF,20260615,060200,351.0,351.0,351.0,351.0
EURHUF,20260615,060300,351.0,351.0,351.0,351.0
EURHUF,20260615,060400,351.0,351.0,351.0,351.0
EURHUF,20260615,060500,351.0,351.0,351.0,351.0
EURHUF,20260615,060600,351.0,351.0,351.0,351.0
EURHUF,20260615,060700,351.0,351.0,351.0,351.0
EURHUF,20260615,060800,351.0,351.0,351.0,351.0
EURHUF,20260615,060900,351.0,351.0,351.0,351.0
EURHUF,20260615,061000,351.0,351.0,351.0,351.0
EURHUF,20260615,061100,351.0,351.0,351.0,351.0
EURHUF,20260615,061200,351.0,351.0,351.0,351.0
EURHUF,20260615,061300,351.0,351.0,351.0,351.0
EURHUF,20260615,061400,350.9,350.9,350.9,350.9
EURHUF,20260615,061500,350.9,350.9,350.9,350.9
EURHUF,20260615,061600,350.9,350.9,350.9,350.9
EURHUF,20260615,061700,350.9,350.9,350.9,350.9
EURHUF,20260615,061800,350.9,350.9,350.9,350.9
EURHUF,20260615,061900,350.9,350.9,350.9,350.9
EURHUF,20260615,062000,350.9,350.9,350.9,350.9
EURHUF,20260615,062100,350.9,350.9,350.9,350.9
EURHUF,20260615,062200,350.9,350.9,350.9,350.9
EURHUF,20260615,062300,350.9,350.9,350.9,350.9
EURHUF,20260615,062400,350.9,350.9,350.9,350.9
EURHUF,20260615,062500,350.9,350.9,350.9,350.9
EURHUF,20260615,062600,350.9,350.9,350.9,350.9
EURHUF,20260615,062700,350.9,350.9,350.9,350.9
EURHUF,20260615,062800,350.9,351.0,350.9,351.0
EURHUF,20260615,062900,351.0,351.0,351.0,351.0
EURHUF,20260615,063000,351.0,351.0,351.0,351.0
EURHUF,20260615,063100,351.0,351.0,351.0,351.0
EURHUF,20260615,063200,351.0,351.0,351.0,351.0
EURHUF,20260615,063300,351.0,351.0,351.0,351.0
EURHUF,20260615,063400,351.0,351.0,351.0,351.0
EURHUF,20260615,063500,351.0,351.0,351.0,351.0
EURHUF,20260615,063600,351.0,351.0,351.0,351.0
EURHUF,20260615,063700,351.0,351.0,351.0,351.0
EURHUF,20260615,063800,351.0,351.0,351.0,351.0
EURHUF,20260615,063900,351.0,351.0,351.0,351.0
EURHUF,20260615,064000,351.0,351.0,351.0,351.0
EURHUF,20260615,064100,351.0,351.0,351.0,351.0
EURHUF,20260615,064200,351.0,351.0,351.0,351.0
EURHUF,20260615,064300,351.0,351.0,351.0,351.0
EURHUF,20260615,064400,351.0,351.0,351.0,351.0
EURHUF,20260615,064500,351.0,351.0,351.0,351.0
EURHUF,20260615,064600,351.0,351.0,351.0,351.0
EURHUF,20260615,064700,351.0,351.0,351.0,351.0
EURHUF,20260615,064800,351.0,351.1,351.0,351.1
EURHUF,20260615,064900,351.1,351.1,351.1,351.1
EURHUF,20260615,065000,351.1,351.1,351.1,351.1
EURHUF,20260615,065100,351.1,351.1,351.1,351.1
EURHUF,20260615,065200,351.1,351.1,351.1,351.1
EURHUF,20260615,065300,351.1,351.1,351.1,351.1
EURHUF,20260615,065400,351.1,351.1,351.1,351.1
EURHUF,20260615,065500,351.1,351.1,351.1,351.1
EURHUF,20260615,065600,351.1,351.1,351.1,351.1
EURHUF,20260615,065700,351.1,351.1,351.1,351.1
EURHUF,20260615,065800,351.1,351.1,351.1,351.1
EURHUF,20260615,065900,351.1,351.1,351.1,351.1
EURHUF,20260615,070000,351.1,351.1,351.1,351.1
EURHUF,20260615,070100,351.1,351.1,351.1,351.1
EURHUF,20260615,070200,351.1,351.1,351.1,351.1
EURHUF,20260615,070300,351.1,351.1,351.1,351.1
EURHUF,20260615,070400,351.1,351.1,350.9,350.9
EURHUF,20260615,070500,350.8,350.8,350.8,350.8
EURHUF,20260615,070600,350.8,350.9,350.8,350.9
EURHUF,20260615,070700,350.9,350.9,350.9,350.9
EURHUF,20260615,070800,350.9,350.9,350.9,350.9
EURHUF,20260615,070900,350.9,350.9,350.9,350.9
EURHUF,20260615,071000,350.9,350.9,350.9,350.9
EURHUF,20260615,071100,350.8,350.8,350.8,350.8
EURHUF,20260615,071200,350.9,350.9,350.8,350.8
EURHUF,20260615,071300,350.8,350.9,350.8,350.8
EURHUF,20260615,071400,350.9,350.9,350.8,350.8
EURHUF,20260615,071500,350.8,350.8,350.8,350.8
EURHUF,20260615,071600,350.7,350.8,350.7,350.8
EURHUF,20260615,071700,350.8,350.8,350.8,350.8
EURHUF,20260615,071800,350.8,350.8,350.8,350.8
EURHUF,20260615,071900,350.8,350.8,350.8,350.8
EURHUF,20260615,072000,350.8,350.8,350.8,350.8
EURHUF,20260615,072100,350.8,350.8,350.8,350.8
EURHUF,20260615,072200,350.8,350.8,350.7,350.7
EURHUF,20260615,072300,350.8,350.8,350.8,350.8
EURHUF,20260615,072400,350.8,350.8,350.8,350.8
EURHUF,20260615,072500,350.8,350.8,350.8,350.8
EURHUF,20260615,072600,350.8,350.8,350.8,350.8
EURHUF,20260615,072700,350.7,350.8,350.7,350.8
EURHUF,20260615,072800,350.8,350.8,350.8,350.8
EURHUF,20260615,072900,350.8,350.8,350.8,350.8
EURHUF,20260615,073000,350.8,350.8,350.8,350.8
EURHUF,20260615,073100,350.8,350.8,350.8,350.8
EURHUF,20260615,073200,350.8,350.8,350.8,350.8
EURHUF,20260615,073300,350.8,350.8,350.8,350.8
EURHUF,20260615,073400,350.8,350.8,350.8,350.8
EURHUF,20260615,073500,350.8,350.8,350.8,350.8
EURHUF,20260615,073600,350.8,350.8,350.8,350.8
EURHUF,20260615,073700,350.8,350.8,350.8,350.8
EURHUF,20260615,073800,350.8,350.8,350.8,350.8
EURHUF,20260615,073900,350.8,350.8,350.8,350.8
EURHUF,20260615,074000,350.8,350.8,350.8,350.8
EURHUF,20260615,074100,350.8,350.8,350.8,350.8
EURHUF,20260615,074200,350.8,350.8,350.8,350.8
EURHUF,20260615,074300,350.8,350.8,350.8,350.8
EURHUF,20260615,074400,350.8,350.8,350.8,350.8
EURHUF,20260615,074500,350.8,350.8,350.8,350.8
EURHUF,20260615,074600,350.8,350.8,350.8,350.8
EURHUF,20260615,074700,350.8,350.8,350.8,350.8
EURHUF,20260615,074800,350.8,350.8,350.8,350.8
EURHUF,20260615,074900,350.8,350.8,350.8,350.8
EURHUF,20260615,075000,350.9,350.9,350.9,350.9
EURHUF,20260615,075100,350.9,350.9,350.9,350.9
EURHUF,20260615,075200,350.9,350.9,350.9,350.9
EURHUF,20260615,075300,350.9,350.9,350.8,350.8
EURHUF,20260615,075400,350.8,350.8,350.8,350.8
EURHUF,20260615,075500,350.8,350.8,350.8,350.8
EURHUF,20260615,075600,350.8,350.8,350.8,350.8
EURHUF,20260615,075700,350.8,350.8,350.8,350.8
EURHUF,20260615,075800,350.8,350.8,350.8,350.8
EURHUF,20260615,075900,350.8,350.8,350.8,350.8
EURHUF,20260615,080000,350.8,350.8,350.8,350.8
EURHUF,20260615,080100,350.8,350.8,350.8,350.8
EURHUF,20260615,080200,350.8,350.8,350.8,350.8
EURHUF,20260615,080300,350.8,350.9,350.7,350.9
EURHUF,20260615,080400,350.9,350.9,350.9,350.9
EURHUF,20260615,080500,350.9,350.9,350.9,350.9
EURHUF,20260615,080600,350.9,350.9,350.9,350.9
EURHUF,20260615,080700,351.0,351.1,351.0,351.1
EURHUF,20260615,080800,351.2,351.2,351.2,351.2
EURHUF,20260615,080900,351.2,351.2,351.2,351.2
EURHUF,20260615,081000,351.2,351.2,351.2,351.2
EURHUF,20260615,081100,351.1,351.1,351.1,351.1
EURHUF,20260615,081200,351.1,351.1,351.1,351.1
EURHUF,20260615,081300,351.2,351.2,351.2,351.2
EURHUF,20260615,081400,351.2,351.2,351.2,351.2
EURHUF,20260615,081500,351.2,351.2,351.2,351.2
EURHUF,20260615,081600,351.2,351.2,351.2,351.2
EURHUF,20260615,081700,351.2,351.2,351.2,351.2
EURHUF,20260615,081800,351.3,351.3,351.3,351.3
EURHUF,20260615,081900,351.4,351.4,351.3,351.4
EURHUF,20260615,082000,351.3,351.3,351.2,351.2
EURHUF,20260615,082100,351.2,351.2,351.2,351.2
EURHUF,20260615,082200,351.1,351.1,351.1,351.1
EURHUF,20260615,082300,351.1,351.1,351.0,351.0
EURHUF,20260615,082400,351.1,351.1,351.1,351.1
EURHUF,20260615,082500,351.1,351.1,351.1,351.1
EURHUF,20260615,082600,351.1,351.2,351.1,351.2
EURHUF,20260615,082700,351.2,351.2,351.2,351.2
EURHUF,20260615,082800,351.2,351.2,351.2,351.2
EURHUF,20260615,082900,351.2,351.2,351.2,351.2
EURHUF,20260615,083000,351.2,351.2,351.2,351.2
EURHUF,20260615,083100,351.2,351.2,351.2,351.2
EURHUF,20260615,083200,351.2,351.2,351.2,351.2
EURHUF,20260615,083300,351.1,351.1,351.1,351.1
EURHUF,20260615,083400,351.1,351.1,351.1,351.1
EURHUF,20260615,083500,351.1,351.2,351.1,351.2
EURHUF,20260615,083600,351.3,351.3,351.3,351.3
EURHUF,20260615,083700,351.3,351.4,351.3,351.4
EURHUF,20260615,083800,351.4,351.4,351.3,351.3
EURHUF,20260615,083900,351.3,351.3,351.3,351.3
EURHUF,20260615,084000,351.4,351.4,351.4,351.4
EURHUF,20260615,084100,351.4,351.4,351.3,351.3
EURHUF,20260615,084200,351.4,351.4,351.3,351.3
EURHUF,20260615,084300,351.3,351.3,351.3,351.3
EURHUF,20260615,084400,351.3,351.3,351.3,351.3
EURHUF,20260615,084500,351.3,351.3,351.3,351.3
EURHUF,20260615,084600,351.3,351.3,351.3,351.3
EURHUF,20260615,084700,351.4,351.4,351.4,351.4
EURHUF,20260615,084800,351.4,351.4,351.4,351.4
EURHUF,20260615,084900,351.4,351.4,351.3,351.3
EURHUF,20260615,085000,351.3,351.3,351.3,351.3
EURHUF,20260615,085100,351.3,351.3,351.3,351.3
EURHUF,20260615,085200,351.2,351.2,351.2,351.2
EURHUF,20260615,085300,351.2,351.2,351.2,351.2
EURHUF,20260615,085400,351.2,351.2,351.2,351.2
EURHUF,20260615,085500,351.3,351.3,351.2,351.3
EURHUF,20260615,085600,351.2,351.2,351.2,351.2
EURHUF,20260615,085700,351.2,351.2,351.2,351.2
EURHUF,20260615,085800,351.2,351.2,351.2,351.2
EURHUF,20260615,085900,351.2,351.2,351.1,351.1
EURHUF,20260615,090000,351.1,351.1,351.1,351.1
EURHUF,20260615,090100,351.2,351.2,351.1,351.1
EURHUF,20260615,090200,351.0,351.0,351.0,351.0
EURHUF,20260615,090300,350.9,350.9,350.8,350.8
EURHUF,20260615,090400,350.8,350.8,350.8,350.8
EURHUF,20260615,090500,350.8,350.8,350.7,350.7
EURHUF,20260615,090600,350.6,350.7,350.6,350.7
EURHUF,20260615,090700,350.6,350.6,350.5,350.5
EURHUF,20260615,090800,350.4,350.4,350.3,350.3
EURHUF,20260615,090900,350.4,350.4,350.4,350.4
EURHUF,20260615,091000,350.4,350.5,350.4,350.5
EURHUF,20260615,091100,350.4,350.4,350.3,350.3
EURHUF,20260615,091200,350.2,350.2,350.1,350.2
EURHUF,20260615,091300,350.2,350.2,350.2,350.2
EURHUF,20260615,091400,350.2,350.2,350.2,350.2
EURHUF,20260615,091500,350.3,350.3,350.2,350.2
EURHUF,20260615,091600,350.3,350.3,350.3,350.3
EURHUF,20260615,091700,350.3,350.3,350.3,350.3
EURHUF,20260615,091800,350.3,350.3,350.3,350.3
EURHUF,20260615,091900,350.3,350.3,350.3,350.3
EURHUF,20260615,092000,350.3,350.3,350.3,350.3
EURHUF,20260615,092100,350.3,350.3,350.2,350.3
EURHUF,20260615,092200,350.3,350.3,350.3,350.3
EURHUF,20260615,092300,350.3,350.3,350.3,350.3
EURHUF,20260615,092400,350.3,350.3,350.3,350.3
EURHUF,20260615,092500,350.3,350.3,350.3,350.3
EURHUF,20260615,092600,350.3,350.3,350.3,350.3
EURHUF,20260615,092700,350.3,350.3,350.3,350.3
EURHUF,20260615,092800,350.4,350.4,350.3,350.3
EURHUF,20260615,092900,350.2,350.3,350.2,350.3
EURHUF,20260615,093000,350.3,350.3,350.3,350.3
EURHUF,20260615,093100,350.3,350.3,350.3,350.3
EURHUF,20260615,093200,350.3,350.3,350.3,350.3
EURHUF,20260615,093300,350.3,350.3,350.2,350.2
EURHUF,20260615,093400,350.3,350.4,350.3,350.4
EURHUF,20260615,093500,350.4,350.4,350.4,350.4
EURHUF,20260615,093600,350.4,350.4,350.4,350.4
EURHUF,20260615,093700,350.4,350.4,350.4,350.4
EURHUF,20260615,093800,350.4,350.4,350.4,350.4
EURHUF,20260615,093900,350.5,350.6,350.5,350.5
EURHUF,20260615,094000,350.5,350.5,350.5,350.5
EURHUF,20260615,094100,350.4,350.5,350.4,350.5
EURHUF,20260615,094200,350.5,350.5,350.5,350.5
EURHUF,20260615,094300,350.6,350.6,350.6,350.6
EURHUF,20260615,094400,350.5,350.5,350.5,350.5
EURHUF,20260615,094500,350.5,350.5,350.4,350.4
EURHUF,20260615,094600,350.4,350.4,350.4,350.4
EURHUF,20260615,094700,350.4,350.4,350.4,350.4
EURHUF,20260615,094800,350.4,350.4,350.4,350.4
EURHUF,20260615,094900,350.5,350.5,350.4,350.5
EURHUF,20260615,095000,350.6,350.6,350.6,350.6
EURHUF,20260615,095100,350.6,350.6,350.6,350.6
EURHUF,20260615,095200,350.6,350.6,350.6,350.6
EURHUF,20260615,095300,350.6,350.6,350.5,350.5
EURHUF,20260615,095400,350.5,350.5,350.5,350.5
EURHUF,20260615,095500,350.5,350.5,350.5,350.5
EURHUF,20260615,095600,350.6,350.7,350.6,350.7
EURHUF,20260615,095700,350.7,350.7,350.7,350.7
EURHUF,20260615,095800,350.6,350.6,350.6,350.6
EURHUF,20260615,095900,350.6,350.6,350.6,350.6
EURHUF,20260615,100000,350.6,350.6,350.6,350.6
EURHUF,20260615,100100,350.6,350.6,350.6,350.6
EURHUF,20260615,100200,350.5,350.5,350.5,350.5
EURHUF,20260615,100300,350.5,350.6,350.5,350.6
EURHUF,20260615,100400,350.5,350.6,350.5,350.6
EURHUF,20260615,100500,350.6,350.6,350.6,350.6
EURHUF,20260615,100600,350.6,350.6,350.6,350.6
EURHUF,20260615,100700,350.6,350.6,350.6,350.6
EURHUF,20260615,100800,350.5,350.5,350.5,350.5
EURHUF,20260615,100900,350.5,350.5,350.5,350.5
EURHUF,20260615,101000,350.4,350.4,350.4,350.4
EURHUF,20260615,101100,350.4,350.4,350.4,350.4
EURHUF,20260615,101200,350.4,350.4,350.4,350.4
EURHUF,20260615,101300,350.4,350.4,350.4,350.4
EURHUF,20260615,101400,350.4,350.4,350.4,350.4
EURHUF,20260615,101500,350.4,350.4,350.4,350.4
EURHUF,20260615,101600,350.4,350.4,350.3,350.3
EURHUF,20260615,101700,350.4,350.4,350.4,350.4
EURHUF,20260615,101800,350.5,350.5,350.5,350.5
EURHUF,20260615,101900,350.5,350.5,350.5,350.5
EURHUF,20260615,102000,350.5,350.5,350.4,350.4
EURHUF,20260615,102100,350.4,350.4,350.4,350.4
EURHUF,20260615,102200,350.4,350.4,350.4,350.4
EURHUF,20260615,102300,350.4,350.4,350.4,350.4
EURHUF,20260615,102400,350.4,350.4,350.3,350.3
EURHUF,20260615,102500,350.3,350.3,350.3,350.3
EURHUF,20260615,102600,350.2,350.2,350.1,350.1
EURHUF,20260615,102700,350.1,350.1,350.1,350.1
EURHUF,20260615,102800,350.2,350.2,350.2,350.2
EURHUF,20260615,102900,350.2,350.2,350.2,350.2
EURHUF,20260615,103000,350.2,350.2,350.2,350.2
EURHUF,20260615,103100,350.2,350.3,350.2,350.3
EURHUF,20260615,103200,350.3,350.3,350.3,350.3
EURHUF,20260615,103300,350.3,350.3,350.3,350.3
EURHUF,20260615,103400,350.3,350.3,350.3,350.3
EURHUF,20260615,103500,350.3,350.3,350.3,350.3
EURHUF,20260615,103600,350.3,350.4,350.3,350.4
EURHUF,20260615,103700,350.3,350.3,350.3,350.3
EURHUF,20260615,103800,350.4,350.4,350.4,350.4
EURHUF,20260615,103900,350.4,350.4,350.2,350.2
EURHUF,20260615,104000,350.3,350.3,350.3,350.3
EURHUF,20260615,104100,350.3,350.3,350.3,350.3
EURHUF,20260615,104200,350.3,350.3,350.3,350.3
EURHUF,20260615,104300,350.4,350.5,350.4,350.5
EURHUF,20260615,104400,350.5,350.5,350.5,350.5
EURHUF,20260615,104500,350.5,350.5,350.4,350.4
EURHUF,20260615,104600,350.4,350.4,350.3,350.3
EURHUF,20260615,104700,350.4,350.4,350.4,350.4
EURHUF,20260615,104800,350.3,350.4,350.3,350.4
EURHUF,20260615,104900,350.4,350.4,350.4,350.4
EURHUF,20260615,105000,350.4,350.4,350.4,350.4
EURHUF,20260615,105100,350.5,350.5,350.5,350.5
EURHUF,20260615,105200,350.5,350.5,350.5,350.5
EURHUF,20260615,105300,350.5,350.5,350.5,350.5
EURHUF,20260615,105400,350.5,350.5,350.5,350.5
EURHUF,20260615,105500,350.5,350.5,350.5,350.5
EURHUF,20260615,105600,350.5,350.5,350.5,350.5
EURHUF,20260615,105700,350.5,350.5,350.5,350.5
EURHUF,20260615,105800,350.5,350.5,350.5,350.5
EURHUF,20260615,105900,350.5,350.5,350.5,350.5
EURHUF,20260615,110000,350.5,350.5,350.5,350.5
EURHUF,20260615,110100,350.5,350.5,350.5,350.5
EURHUF,20260615,110200,350.4,350.5,350.4,350.5
EURHUF,20260615,110300,350.4,350.5,350.4,350.5
EURHUF,20260615,110400,350.5,350.5,350.5,350.5
EURHUF,20260615,110500,350.5,350.5,350.5,350.5
EURHUF,20260615,110600,350.5,350.5,350.5,350.5
EURHUF,20260615,110700,350.5,350.5,350.5,350.5
EURHUF,20260615,110800,350.5,350.5,350.5,350.5
EURHUF,20260615,110900,350.5,350.5,350.5,350.5
EURHUF,20260615,111000,350.5,350.5,350.5,350.5
EURHUF,20260615,111100,350.5,350.6,350.5,350.6
EURHUF,20260615,111200,350.5,350.5,350.5,350.5
EURHUF,20260615,111300,350.5,350.5,350.5,350.5
EURHUF,20260615,111400,350.6,350.6,350.6,350.6
EURHUF,20260615,111500,350.6,350.6,350.5,350.5
EURHUF,20260615,111600,350.5,350.6,350.5,350.6
EURHUF,20260615,111700,350.6,350.7,350.6,350.7
EURHUF,20260615,111800,350.7,350.7,350.7,350.7
EURHUF,20260615,111900,350.7,350.7,350.7,350.7
EURHUF,20260615,112000,350.8,350.8,350.8,350.8
EURHUF,20260615,112100,350.8,350.8,350.8,350.8
EURHUF,20260615,112200,350.8,350.8,350.8,350.8
EURHUF,20260615,112300,350.8,350.8,350.8,350.8
EURHUF,20260615,112400,350.8,350.8,350.8,350.8
EURHUF,20260615,112500,350.8,350.8,350.8,350.8
EURHUF,20260615,112600,350.8,350.8,350.8,350.8
EURHUF,20260615,112700,350.7,350.7,350.7,350.7
EURHUF,20260615,112800,350.7,350.8,350.7,350.8
EURHUF,20260615,112900,350.7,350.8,350.7,350.8
EURHUF,20260615,113000,350.7,350.7,350.7,350.7
EURHUF,20260615,113100,350.7,350.7,350.7,350.7
EURHUF,20260615,113200,350.7,350.8,350.7,350.8
EURHUF,20260615,113300,350.7,350.7,350.7,350.7
EURHUF,20260615,113400,350.7,350.7,350.7,350.7
EURHUF,20260615,113500,350.7,350.7,350.7,350.7
EURHUF,20260615,113600,350.7,350.7,350.7,350.7
EURHUF,20260615,113700,350.7,350.7,350.7,350.7
EURHUF,20260615,113800,350.7,350.7,350.6,350.6
EURHUF,20260615,113900,350.6,350.6,350.6,350.6
EURHUF,20260615,114000,350.6,350.6,350.6,350.6
EURHUF,20260615,114100,350.6,350.6,350.6,350.6
EURHUF,20260615,114200,350.5,350.5,350.5,350.5
EURHUF,20260615,114300,350.6,350.6,350.6,350.6
EURHUF,20260615,114400,350.6,350.6,350.5,350.5
EURHUF,20260615,114500,350.5,350.5,350.5,350.5
EURHUF,20260615,114600,350.5,350.5,350.5,350.5
EURHUF,20260615,114700,350.5,350.5,350.4,350.4
EURHUF,20260615,114800,350.3,350.3,350.3,350.3
EURHUF,20260615,114900,350.3,350.3,350.3,350.3
EURHUF,20260615,115000,350.3,350.3,350.3,350.3
EURHUF,20260615,115100,350.3,350.3,350.3,350.3
EURHUF,20260615,115200,350.3,350.3,350.3,350.3
EURHUF,20260615,115300,350.3,350.3,350.3,350.3
EURHUF,20260615,115400,350.3,350.3,350.3,350.3
EURHUF,20260615,115500,350.3,350.3,350.3,350.3
EURHUF,20260615,115600,350.4,350.4,350.4,350.4
EURHUF,20260615,115700,350.5,350.5,350.5,350.5
EURHUF,20260615,115800,350.5,350.5,350.5,350.5
EURHUF,20260615,115900,350.6,350.6,350.6,350.6
EURHUF,20260615,120000,350.6,350.6,350.5,350.5
EURHUF,20260615,120100,350.5,350.5,350.5,350.5
EURHUF,20260615,120200,350.5,350.5,350.5,350.5
EURHUF,20260615,120300,350.5,350.5,350.5,350.5
EURHUF,20260615,120400,350.5,350.5,350.5,350.5
EURHUF,20260615,120500,350.5,350.5,350.5,350.5
EURHUF,20260615,120600,350.5,350.5,350.5,350.5
EURHUF,20260615,120700,350.5,350.5,350.5,350.5
EURHUF,20260615,120800,350.6,350.6,350.6,350.6
EURHUF,20260615,120900,350.5,350.5,350.5,350.5
EURHUF,20260615,121000,350.5,350.5,350.5,350.5
EURHUF,20260615,121100,350.5,350.5,350.5,350.5
EURHUF,20260615,121200,350.5,350.6,350.5,350.6
EURHUF,20260615,121300,350.6,350.6,350.6,350.6
EURHUF,20260615,121400,350.6,350.6,350.6,350.6
EURHUF,20260615,121500,350.6,350.6,350.5,350.5
EURHUF,20260615,121600,350.5,350.5,350.5,350.5
EURHUF,20260615,121700,350.6,350.6,350.5,350.5
EURHUF,20260615,121800,350.4,350.5,350.4,350.5
EURHUF,20260615,121900,350.5,350.5,350.5,350.5
EURHUF,20260615,122000,350.5,350.6,350.5,350.6
EURHUF,20260615,122100,350.6,350.6,350.6,350.6
EURHUF,20260615,122200,350.6,350.7,350.6,350.7
EURHUF,20260615,122300,350.8,350.8,350.7,350.7
EURHUF,20260615,122400,350.7,350.7,350.7,350.7
EURHUF,20260615,122500,350.7,350.7,350.7,350.7
EURHUF,20260615,122600,350.7,350.7,350.7,350.7
EURHUF,20260615,122700,350.7,350.7,350.7,350.7
EURHUF,20260615,122800,350.7,350.7,350.7,350.7
EURHUF,20260615,122900,350.7,350.7,350.6,350.6
EURHUF,20260615,123000,350.6,350.6,350.6,350.6
EURHUF,20260615,123100,350.6,350.6,350.6,350.6
EURHUF,20260615,123200,350.6,350.6,350.6,350.6
EURHUF,20260615,123300,350.6,350.6,350.6,350.6
EURHUF,20260615,123400,350.6,350.6,350.6,350.6
EURHUF,20260615,123500,350.7,350.7,350.7,350.7
EURHUF,20260615,123600,350.7,350.7,350.7,350.7
EURHUF,20260615,123700,350.7,350.7,350.7,350.7
EURHUF,20260615,123800,350.7,350.7,350.7,350.7
EURHUF,20260615,123900,350.7,350.7,350.7,350.7
EURHUF,20260615,124000,350.7,350.7,350.7,350.7
EURHUF,20260615,124100,350.7,350.7,350.7,350.7
EURHUF,20260615,124200,350.7,350.7,350.6,350.6
EURHUF,20260615,124300,350.6,350.6,350.6,350.6
EURHUF,20260615,124400,350.6,350.6,350.6,350.6
EURHUF,20260615,124500,350.8,350.8,350.8,350.8
EURHUF,20260615,124600,350.8,350.8,350.8,350.8
EURHUF,20260615,124700,350.8,350.8,350.7,350.7
EURHUF,20260615,124800,350.7,350.7,350.7,350.7
EURHUF,20260615,124900,350.7,350.8,350.7,350.8
EURHUF,20260615,125000,350.7,350.8,350.7,350.8
EURHUF,20260615,125100,350.8,350.8,350.8,350.8
EURHUF,20260615,125200,350.8,350.8,350.8,350.8
EURHUF,20260615,125300,350.8,350.8,350.8,350.8
EURHUF,20260615,125400,350.8,350.8,350.8,350.8
EURHUF,20260615,125500,350.7,350.8,350.7,350.8
EURHUF,20260615,125600,350.8,350.8,350.8,350.8
EURHUF,20260615,125700,350.8,350.8,350.8,350.8
EURHUF,20260615,125800,350.7,350.8,350.7,350.8
EURHUF,20260615,125900,350.8,350.8,350.8,350.8
EURHUF,20260615,130000,350.8,350.8,350.7,350.7
EURHUF,20260615,130100,350.7,350.8,350.7,350.8
EURHUF,20260615,130200,350.7,350.7,350.6,350.6
EURHUF,20260615,130300,350.6,350.6,350.6,350.6
EURHUF,20260615,130400,350.6,350.6,350.6,350.6
EURHUF,20260615,130500,350.5,350.6,350.5,350.6
EURHUF,20260615,130600,350.6,350.6,350.6,350.6
EURHUF,20260615,130700,350.6,350.6,350.6,350.6
EURHUF,20260615,130800,350.5,350.5,350.5,350.5
EURHUF,20260615,130900,350.5,350.5,350.5,350.5
EURHUF,20260615,131000,350.5,350.5,350.5,350.5
EURHUF,20260615,131100,350.5,350.5,350.5,350.5
EURHUF,20260615,131200,350.5,350.5,350.5,350.5
EURHUF,20260615,131300,350.5,350.5,350.5,350.5
EURHUF,20260615,131400,350.6,350.6,350.6,350.6
EURHUF,20260615,131500,350.6,350.6,350.6,350.6
EURHUF,20260615,131600,350.6,350.6,350.6,350.6
EURHUF,20260615,131700,350.7,350.7,350.6,350.7
EURHUF,20260615,131800,350.6,350.6,350.6,350.6
EURHUF,20260615,131900,350.6,350.6,350.6,350.6
EURHUF,20260615,132000,350.6,350.7,350.6,350.7
EURHUF,20260615,132100,350.6,350.6,350.6,350.6
EURHUF,20260615,132200,350.6,350.6,350.6,350.6
EURHUF,20260615,132300,350.6,350.6,350.6,350.6
EURHUF,20260615,132400,350.6,350.6,350.6,350.6
EURHUF,20260615,132500,350.6,350.6,350.5,350.5
EURHUF,20260615,132600,350.5,350.6,350.5,350.6
EURHUF,20260615,132700,350.7,350.7,350.7,350.7
EURHUF,20260615,132800,350.7,350.7,350.7,350.7
EURHUF,20260615,132900,350.7,350.8,350.7,350.8
EURHUF,20260615,133000,350.8,350.8,350.8,350.8
EURHUF,20260615,133100,350.8,350.8,350.8,350.8
EURHUF,20260615,133200,350.8,350.8,350.8,350.8
EURHUF,20260615,133300,350.8,350.8,350.8,350.8
EURHUF,20260615,133400,350.8,350.8,350.8,350.8
EURHUF,20260615,133500,350.8,350.8,350.8,350.8
EURHUF,20260615,133600,350.8,350.8,350.8,350.8
EURHUF,20260615,133700,350.8,350.8,350.8,350.8
EURHUF,20260615,133800,350.8,350.8,350.8,350.8
EURHUF,20260615,133900,350.8,350.8,350.8,350.8
EURHUF,20260615,134000,350.8,350.8,350.8,350.8
EURHUF,20260615,134100,350.8,350.8,350.8,350.8
EURHUF,20260615,134200,350.8,350.8,350.8,350.8
EURHUF,20260615,134300,350.7,350.7,350.7,350.7
EURHUF,20260615,134400,350.7,350.7,350.6,350.7
EURHUF,20260615,134500,350.8,350.8,350.8,350.8
EURHUF,20260615,134600,350.8,350.8,350.8,350.8
EURHUF,20260615,134700,350.7,350.7,350.6,350.6
EURHUF,20260615,134800,350.6,350.6,350.6,350.6
EURHUF,20260615,134900,350.6,350.6,350.6,350.6
EURHUF,20260615,135000,350.6,350.6,350.5,350.5
EURHUF,20260615,135100,350.5,350.5,350.5,350.5
EURHUF,20260615,135200,350.5,350.5,350.5,350.5
EURHUF,20260615,135300,350.5,350.5,350.5,350.5
EURHUF,20260615,135400,350.5,350.5,350.5,350.5
EURHUF,20260615,135500,350.5,350.5,350.5,350.5
EURHUF,20260615,135600,350.5,350.5,350.5,350.5
EURHUF,20260615,135700,350.5,350.5,350.5,350.5
EURHUF,20260615,135800,350.5,350.5,350.4,350.4
EURHUF,20260615,135900,350.5,350.5,350.5,350.5
EURHUF,20260615,140000,350.5,350.5,350.5,350.5
EURHUF,20260615,140100,350.6,350.6,350.6,350.6
EURHUF,20260615,140200,350.6,350.6,350.5,350.5
EURHUF,20260615,140300,350.4,350.4,350.4,350.4
EURHUF,20260615,140400,350.4,350.4,350.4,350.4
EURHUF,20260615,140500,350.4,350.4,350.4,350.4
EURHUF,20260615,140600,350.4,350.4,350.4,350.4
EURHUF,20260615,140700,350.4,350.4,350.4,350.4
EURHUF,20260615,140800,350.4,350.4,350.4,350.4
EURHUF,20260615,140900,350.3,350.3,350.3,350.3
EURHUF,20260615,141000,350.2,350.3,350.2,350.3
EURHUF,20260615,141100,350.2,350.2,350.2,350.2
EURHUF,20260615,141200,350.2,350.2,350.2,350.2
EURHUF,20260615,141300,350.2,350.2,350.2,350.2
EURHUF,20260615,141400,350.2,350.3,350.2,350.3
EURHUF,20260615,141500,350.3,350.3,350.3,350.3
EURHUF,20260615,141600,350.3,350.3,350.3,350.3
EURHUF,20260615,141700,350.3,350.3,350.3,350.3
EURHUF,20260615,141800,350.3,350.3,350.3,350.3
EURHUF,20260615,141900,350.2,350.2,350.2,350.2
EURHUF,20260615,142000,350.2,350.2,350.2,350.2
EURHUF,20260615,142100,350.2,350.2,350.1,350.1
EURHUF,20260615,142200,350.2,350.2,350.1,350.1
EURHUF,20260615,142300,350.1,350.1,350.1,350.1
EURHUF,20260615,142400,350.1,350.1,350.1,350.1
EURHUF,20260615,142500,350.2,350.2,350.1,350.1
EURHUF,20260615,142600,350.2,350.2,350.2,350.2
EURHUF,20260615,142700,350.2,350.2,350.2,350.2
EURHUF,20260615,142800,350.2,350.2,350.2,350.2
EURHUF,20260615,142900,350.2,350.2,350.2,350.2
EURHUF,20260615,143000,350.2,350.2,350.2,350.2
EURHUF,20260615,143100,350.2,350.2,350.2,350.2
EURHUF,20260615,143200,350.1,350.1,350.1,350.1
EURHUF,20260615,143300,350.1,350.1,350.1,350.1
EURHUF,20260615,143400,350.1,350.1,350.1,350.1
EURHUF,20260615,143500,350.1,350.1,350.1,350.1
EURHUF,20260615,143600,350.1,350.1,350.1,350.1
EURHUF,20260615,143700,350.1,350.1,350.0,350.0
EURHUF,20260615,143800,350.0,350.0,350.0,350.0
EURHUF,20260615,143900,350.0,350.0,350.0,350.0
EURHUF,20260615,144000,350.0,350.0,350.0,350.0
EURHUF,20260615,144100,350.0,350.0,350.0,350.0
EURHUF,20260615,144200,350.0,350.0,350.0,350.0
EURHUF,20260615,144300,350.1,350.1,350.1,350.1
EURHUF,20260615,144400,350.1,350.1,350.1,350.1
EURHUF,20260615,144500,350.1,350.1,350.1,350.1
EURHUF,20260615,144600,350.1,350.1,350.1,350.1
EURHUF,20260615,144700,350.1,350.2,350.1,350.2
EURHUF,20260615,144800,350.2,350.2,350.1,350.1
EURHUF,20260615,144900,350.1,350.1,350.1,350.1
EURHUF,20260615,145000,350.1,350.1,350.1,350.1
EURHUF,20260615,145100,350.1,350.1,350.1,350.1
EURHUF,20260615,145200,350.0,350.0,350.0,350.0
EURHUF,20260615,145300,350.1,350.1,350.1,350.1
EURHUF,20260615,145400,350.1,350.1,350.1,350.1
EURHUF,20260615,145500,350.1,350.1,350.1,350.1
EURHUF,20260615,145600,350.2,350.2,350.1,350.1
EURHUF,20260615,145700,350.0,350.0,350.0,350.0
EURHUF,20260615,145800,350.1,350.1,350.1,350.1
EURHUF,20260615,145900,350.1,350.1,350.0,350.0
EURHUF,20260615,150000,350.1,350.1,350.1,350.1
EURHUF,20260615,150100,350.1,350.1,350.0,350.0
EURHUF,20260615,150200,350.0,350.0,350.0,350.0
EURHUF,20260615,150300,350.0,350.0,350.0,350.0
EURHUF,20260615,150400,350.0,350.0,350.0,350.0
EURHUF,20260615,150500,350.0,350.0,350.0,350.0
EURHUF,20260615,150600,350.0,350.0,350.0,350.0
EURHUF,20260615,150700,350.0,350.0,350.0,350.0
EURHUF,20260615,150800,350.0,350.0,350.0,350.0
EURHUF,20260615,150900,350.0,350.0,350.0,350.0
EURHUF,20260615,151000,350.1,350.1,350.0,350.0
EURHUF,20260615,151100,350.0,350.0,350.0,350.0
EURHUF,20260615,151200,350.1,350.1,350.1,350.1
EURHUF,20260615,151300,350.1,350.1,350.1,350.1
EURHUF,20260615,151400,350.1,350.1,350.1,350.1
EURHUF,20260615,151500,350.1,350.1,350.0,350.0
EURHUF,20260615,151600,350.0,350.0,350.0,350.0
EURHUF,20260615,151700,350.0,350.0,350.0,350.0
EURHUF,20260615,151800,349.9,349.9,349.9,349.9
EURHUF,20260615,151900,349.9,350.0,349.9,350.0
EURHUF,20260615,152000,350.0,350.0,350.0,350.0
EURHUF,20260615,152100,350.0,350.0,350.0,350.0
EURHUF,20260615,152200,349.9,349.9,349.9,349.9
EURHUF,20260615,152300,349.9,349.9,349.9,349.9
EURHUF,20260615,152400,349.9,349.9,349.9,349.9
EURHUF,20260615,152500,349.9,349.9,349.9,349.9
EURHUF,20260615,152600,349.9,349.9,349.8,349.8
EURHUF,20260615,152700,349.8,349.8,349.8,349.8
EURHUF,20260615,152800,349.8,349.8,349.8,349.8
EURHUF,20260615,152900,349.8,349.8,349.8,349.8
EURHUF,20260615,153000,350.0,350.0,350.0,350.0
EURHUF,20260615,153100,350.0,350.1,350.0,350.0
EURHUF,20260615,153200,350.0,350.0,350.0,350.0
EURHUF,20260615,153300,350.0,350.0,350.0,350.0
EURHUF,20260615,153400,350.0,350.0,350.0,350.0
EURHUF,20260615,153500,350.1,350.1,350.1,350.1
EURHUF,20260615,153600,350.1,350.1,350.1,350.1
EURHUF,20260615,153700,350.0,350.0,349.9,349.9
EURHUF,20260615,153800,349.9,349.9,349.9,349.9
EURHUF,20260615,153900,349.9,349.9,349.9,349.9
EURHUF,20260615,154000,350.0,350.0,350.0,350.0
EURHUF,20260615,154100,349.9,349.9,349.9,349.9
EURHUF,20260615,154200,349.8,349.9,349.8,349.8
EURHUF,20260615,154300,349.8,349.9,349.8,349.8
EURHUF,20260615,154400,349.9,349.9,349.8,349.9
EURHUF,20260615,154500,349.9,349.9,349.9,349.9
EURHUF,20260615,154600,349.9,349.9,349.9,349.9
EURHUF,20260615,154700,349.9,349.9,349.9,349.9
EURHUF,20260615,154800,349.9,349.9,349.9,349.9
EURHUF,20260615,154900,350.0,350.0,350.0,350.0
EURHUF,20260615,155000,350.0,350.0,349.8,349.8
EURHUF,20260615,155100,349.9,349.9,349.9,349.9
EURHUF,20260615,155200,349.9,349.9,349.9,349.9
EURHUF,20260615,155300,349.9,349.9,349.8,349.8
EURHUF,20260615,155400,349.9,350.0,349.9,350.0
EURHUF,20260615,155500,350.1,350.1,350.0,350.0
EURHUF,20260615,155600,350.0,350.1,350.0,350.1
EURHUF,20260615,155700,350.0,350.0,350.0,350.0
EURHUF,20260615,155800,350.1,350.1,350.1,350.1
EURHUF,20260615,155900,350.1,350.1,350.1,350.1
EURHUF,20260615,160000,350.1,350.1,350.1,350.1
EURHUF,20260615,160100,350.1,350.1,350.0,350.0
EURHUF,20260615,160200,350.0,350.0,350.0,350.0
EURHUF,20260615,160300,349.9,349.9,349.9,349.9
EURHUF,20260615,160400,349.9,349.9,349.9,349.9
EURHUF,20260615,160500,349.9,349.9,349.9,349.9
EURHUF,20260615,160600,349.9,349.9,349.9,349.9
EURHUF,20260615,160700,349.9,349.9,349.8,349.8
EURHUF,20260615,160800,349.8,349.8,349.8,349.8
EURHUF,20260615,160900,349.8,349.8,349.8,349.8
EURHUF,20260615,161000,349.8,349.9,349.8,349.9
EURHUF,20260615,161100,349.8,349.8,349.8,349.8
EURHUF,20260615,161200,349.8,349.9,349.8,349.9
EURHUF,20260615,161300,349.9,349.9,349.9,349.9
EURHUF,20260615,161400,349.9,349.9,349.9,349.9
EURHUF,20260615,161500,349.9,349.9,349.9,349.9
EURHUF,20260615,161600,349.9,349.9,349.8,349.8
EURHUF,20260615,161700,349.8,349.9,349.8,349.9
EURHUF,20260615,161800,349.9,349.9,349.9,349.9
EURHUF,20260615,161900,349.9,349.9,349.9,349.9
EURHUF,20260615,162000,349.9,349.9,349.9,349.9
EURHUF,20260615,162100,349.9,349.9,349.9,349.9
EURHUF,20260615,162200,350.0,350.0,350.0,350.0
EURHUF,20260615,162300,349.9,349.9,349.9,349.9
EURHUF,20260615,162400,349.9,350.0,349.9,349.9
EURHUF,20260615,162500,349.8,349.9,349.8,349.9
EURHUF,20260615,162600,349.9,349.9,349.9,349.9
EURHUF,20260615,162700,349.9,349.9,349.8,349.8
EURHUF,20260615,162800,349.8,349.8,349.8,349.8
EURHUF,20260615,162900,349.8,349.8,349.8,349.8
EURHUF,20260615,163000,349.8,349.8,349.8,349.8
EURHUF,20260615,163100,349.9,349.9,349.8,349.8
EURHUF,20260615,163200,349.8,349.8,349.8,349.8
EURHUF,20260615,163300,349.8,349.8,349.8,349.8
EURHUF,20260615,163400,349.8,349.9,349.8,349.9
EURHUF,20260615,163500,349.9,349.9,349.9,349.9
EURHUF,20260615,163600,349.9,349.9,349.9,349.9
EURHUF,20260615,163700,349.9,349.9,349.9,349.9
EURHUF,20260615,163800,349.9,349.9,349.9,349.9
EURHUF,20260615,163900,349.9,349.9,349.9,349.9
EURHUF,20260615,164000,349.8,349.8,349.8,349.8
EURHUF,20260615,164100,349.8,349.8,349.8,349.8
EURHUF,20260615,164200,349.8,349.8,349.8,349.8
EURHUF,20260615,164300,349.8,349.9,349.8,349.9
EURHUF,20260615,164400,349.9,349.9,349.8,349.8
EURHUF,20260615,164500,349.8,349.8,349.8,349.8
EURHUF,20260615,164600,349.9,349.9,349.9,349.9
EURHUF,20260615,164700,349.9,349.9,349.9,349.9
EURHUF,20260615,164800,349.9,350.0,349.9,350.0
EURHUF,20260615,164900,350.0,350.0,350.0,350.0
EURHUF,20260615,165000,350.0,350.0,350.0,350.0
EURHUF,20260615,165100,349.9,349.9,349.9,349.9
EURHUF,20260615,165200,349.8,350.0,349.8,350.0
EURHUF,20260615,165300,350.0,350.0,349.9,349.9
EURHUF,20260615,165400,350.0,350.0,349.9,349.9
EURHUF,20260615,165500,350.0,350.0,350.0,350.0
EURHUF,20260615,165600,349.9,350.0,349.9,349.9
EURHUF,20260615,165700,349.9,349.9,349.9,349.9
EURHUF,20260615,165800,349.8,349.8,349.7,349.8
EURHUF,20260615,165900,349.8,349.8,349.8,349.8
EURHUF,20260615,170000,349.8,349.8,349.8,349.8
EURHUF,20260615,170100,349.8,349.8,349.8,349.8
EURHUF,20260615,170200,349.8,349.8,349.8,349.8
EURHUF,20260615,170300,349.8,349.8,349.8,349.8
EURHUF,20260615,170400,349.8,349.8,349.8,349.8
EURHUF,20260615,170500,349.8,349.8,349.8,349.8
EURHUF,20260615,170600,349.8,349.8,349.8,349.8
EURHUF,20260615,170700,349.8,349.8,349.8,349.8
EURHUF,20260615,170800,349.8,349.8,349.8,349.8
EURHUF,20260615,170900,349.8,349.8,349.8,349.8
EURHUF,20260615,171000,349.8,349.8,349.8,349.8
EURHUF,20260615,171100,349.8,349.8,349.8,349.8
EURHUF,20260615,171200,349.8,349.8,349.8,349.8
EURHUF,20260615,171300,349.9,349.9,349.8,349.8
EURHUF,20260615,171400,349.8,349.8,349.8,349.8
EURHUF,20260615,171500,349.8,349.8,349.8,349.8
EURHUF,20260615,171600,349.8,349.8,349.8,349.8
EURHUF,20260615,171700,349.8,349.9,349.8,349.9
EURHUF,20260615,171800,349.9,349.9,349.9,349.9
EURHUF,20260615,171900,349.9,349.9,349.9,349.9
EURHUF,20260615,172000,349.9,349.9,349.9,349.9
EURHUF,20260615,172100,349.8,349.8,349.8,349.8
EURHUF,20260615,172200,349.8,349.9,349.8,349.8
EURHUF,20260615,172300,349.9,349.9,349.8,349.8
EURHUF,20260615,172400,349.8,349.8,349.8,349.8
EURHUF,20260615,172500,349.8,349.8,349.8,349.8
EURHUF,20260615,172600,349.8,349.8,349.8,349.8
EURHUF,20260615,172700,349.8,349.8,349.8,349.8
EURHUF,20260615,172800,349.9,349.9,349.9,349.9
EURHUF,20260615,172900,349.9,349.9,349.9,349.9
EURHUF,20260615,173000,349.9,349.9,349.8,349.8
EURHUF,20260615,173100,349.8,349.8,349.8,349.8
EURHUF,20260615,173200,349.8,349.8,349.8,349.8
EURHUF,20260615,173300,349.8,349.9,349.8,349.9
EURHUF,20260615,173400,349.9,349.9,349.9,349.9
EURHUF,20260615,173500,349.9,349.9,349.9,349.9
EURHUF,20260615,173600,349.9,349.9,349.9,349.9
EURHUF,20260615,173700,349.9,349.9,349.9,349.9
EURHUF,20260615,173800,349.9,349.9,349.9,349.9
EURHUF,20260615,173900,349.9,349.9,349.9,349.9
EURHUF,20260615,174000,349.9,349.9,349.9,349.9
EURHUF,20260615,174100,349.9,349.9,349.9,349.9
EURHUF,20260615,174200,349.9,349.9,349.9,349.9
EURHUF,20260615,174300,349.9,349.9,349.9,349.9
EURHUF,20260615,174400,349.9,349.9,349.9,349.9
EURHUF,20260615,174500,349.9,349.9,349.9,349.9
EURHUF,20260615,174600,349.9,349.9,349.9,349.9
EURHUF,20260615,174700,349.9,349.9,349.9,349.9
EURHUF,20260615,174800,349.9,349.9,349.9,349.9
EURHUF,20260615,174900,349.9,349.9,349.9,349.9
EURHUF,20260615,175000,349.9,349.9,349.9,349.9
EURHUF,20260615,175100,349.9,349.9,349.9,349.9
EURHUF,20260615,175200,349.9,349.9,349.9,349.9
EURHUF,20260615,175300,349.9,349.9,349.9,349.9
EURHUF,20260615,175400,349.9,349.9,349.9,349.9
EURHUF,20260615,175500,349.9,349.9,349.9,349.9
EURHUF,20260615,175600,349.9,349.9,349.9,349.9
EURHUF,20260615,175700,349.9,349.9,349.9,349.9
EURHUF,20260615,175800,349.9,349.9,349.9,349.9
EURHUF,20260615,175900,349.9,349.9,349.9,349.9
EURHUF,20260615,180000,349.9,349.9,349.9,349.9
EURHUF,20260615,180100,349.8,349.8,349.8,349.8
EURHUF,20260615,180200,349.8,349.8,349.8,349.8
EURHUF,20260615,180300,349.8,349.8,349.8,349.8
EURHUF,20260615,180400,349.8,349.8,349.8,349.8
EURHUF,20260615,180500,349.8,349.8,349.8,349.8
EURHUF,20260615,180600,349.8,349.8,349.8,349.8
EURHUF,20260615,180700,349.9,349.9,349.9,349.9
EURHUF,20260615,180800,349.9,349.9,349.9,349.9
EURHUF,20260615,180900,349.9,349.9,349.9,349.9
EURHUF,20260615,181000,349.9,349.9,349.9,349.9
EURHUF,20260615,181100,349.9,349.9,349.9,349.9
EURHUF,20260615,181200,349.9,349.9,349.9,349.9
EURHUF,20260615,181300,349.9,349.9,349.9,349.9
EURHUF,20260615,181400,349.9,349.9,349.9,349.9
EURHUF,20260615,181500,349.9,349.9,349.9,349.9
EURHUF,20260615,181600,349.9,349.9,349.9,349.9
EURHUF,20260615,181700,349.9,349.9,349.9,349.9
EURHUF,20260615,181800,349.9,349.9,349.9,349.9
EURHUF,20260615,181900,349.9,349.9,349.9,349.9
EURHUF,20260615,182000,349.9,349.9,349.9,349.9
EURHUF,20260615,182100,349.9,349.9,349.9,349.9
EURHUF,20260615,182200,349.9,349.9,349.9,349.9
EURHUF,20260615,182300,349.9,349.9,349.9,349.9
EURHUF,20260615,182400,349.9,349.9,349.9,349.9
EURHUF,20260615,182500,349.9,349.9,349.9,349.9
EURHUF,20260615,182600,349.9,349.9,349.9,349.9
EURHUF,20260615,182700,349.9,350.0,349.9,350.0
EURHUF,20260615,182800,350.0,350.0,350.0,350.0
EURHUF,20260615,182900,350.0,350.0,350.0,350.0
EURHUF,20260615,183000,350.0,350.0,350.0,350.0
EURHUF,20260615,183100,350.1,350.1,350.1,350.1
EURHUF,20260615,183200,350.0,350.0,350.0,350.0
EURHUF,20260615,183300,350.0,350.0,350.0,350.0
EURHUF,20260615,183400,350.0,350.0,350.0,350.0
EURHUF,20260615,183500,350.0,350.1,350.0,350.1
EURHUF,20260615,183600,350.1,350.1,350.1,350.1
EURHUF,20260615,183700,350.1,350.1,350.1,350.1
EURHUF,20260615,183800,350.0,350.0,350.0,350.0
EURHUF,20260615,183900,350.1,350.1,350.0,350.0
EURHUF,20260615,184000,350.0,350.0,350.0,350.0
EURHUF,20260615,184100,350.0,350.0,350.0,350.0
EURHUF,20260615,184200,350.0,350.0,350.0,350.0
EURHUF,20260615,184300,350.0,350.0,350.0,350.0
EURHUF,20260615,184400,349.9,350.0,349.9,349.9
EURHUF,20260615,184500,350.0,350.0,350.0,350.0
EURHUF,20260615,184600,350.0,350.0,350.0,350.0
EURHUF,20260615,184700,350.0,350.0,350.0,350.0
EURHUF,20260615,184800,350.0,350.0,350.0,350.0
EURHUF,20260615,184900,350.0,350.0,350.0,350.0
EURHUF,20260615,185000,350.0,350.0,350.0,350.0
EURHUF,20260615,185100,350.0,350.0,350.0,350.0
EURHUF,20260615,185200,350.0,350.0,350.0,350.0
EURHUF,20260615,185300,350.0,350.0,350.0,350.0
EURHUF,20260615,185400,350.0,350.1,350.0,350.1
EURHUF,20260615,185500,350.1,350.1,350.1,350.1
EURHUF,20260615,185600,350.1,350.1,350.1,350.1
EURHUF,20260615,185700,350.1,350.1,350.1,350.1
EURHUF,20260615,185800,350.1,350.1,350.1,350.1
EURHUF,20260615,185900,350.1,350.1,350.1,350.1
EURHUF,20260615,190000,350.1,350.1,350.1,350.1
EURHUF,20260615,190100,350.1,350.1,350.1,350.1
EURHUF,20260615,190200,350.1,350.1,350.1,350.1
EURHUF,20260615,190300,350.1,350.1,350.1,350.1
EURHUF,20260615,190400,350.1,350.1,350.1,350.1
EURHUF,20260615,190500,350.1,350.1,350.1,350.1
EURHUF,20260615,190600,350.1,350.1,350.1,350.1
EURHUF,20260615,190700,350.1,350.1,350.1,350.1
EURHUF,20260615,190800,350.1,350.1,350.1,350.1
EURHUF,20260615,190900,350.1,350.1,350.1,350.1
EURHUF,20260615,191000,350.1,350.1,350.1,350.1
EURHUF,20260615,191100,350.1,350.1,350.1,350.1
EURHUF,20260615,191200,350.1,350.1,350.1,350.1
EURHUF,20260615,191300,350.1,350.1,350.1,350.1
EURHUF,20260615,191400,350.1,350.1,350.1,350.1
EURHUF,20260615,191500,350.1,350.1,350.1,350.1
EURHUF,20260615,191600,350.1,350.1,350.1,350.1
EURHUF,20260615,191700,350.1,350.1,350.1,350.1
EURHUF,20260615,191800,350.1,350.1,350.1,350.1
EURHUF,20260615,191900,350.0,350.0,350.0,350.0
EURHUF,20260615,192000,350.0,350.0,350.0,350.0
EURHUF,20260615,192100,350.0,350.0,350.0,350.0
EURHUF,20260615,192200,350.0,350.0,350.0,350.0
EURHUF,20260615,192300,350.0,350.0,350.0,350.0
EURHUF,20260615,192400,350.0,350.0,350.0,350.0
EURHUF,20260615,192500,350.0,350.1,350.0,350.1
EURHUF,20260615,192600,350.1,350.1,350.1,350.1
EURHUF,20260615,192700,350.1,350.1,350.1,350.1
EURHUF,20260615,192800,350.2,350.2,350.2,350.2
EURHUF,20260615,192900,350.2,350.2,350.2,350.2
EURHUF,20260615,193000,350.2,350.2,350.2,350.2
EURHUF,20260615,193100,350.1,350.1,350.1,350.1
EURHUF,20260615,193200,350.1,350.1,350.1,350.1
EURHUF,20260615,193300,350.1,350.1,350.1,350.1
EURHUF,20260615,193400,350.1,350.1,350.0,350.0
EURHUF,20260615,193500,350.0,350.0,350.0,350.0
EURHUF,20260615,193600,350.0,350.0,350.0,350.0
EURHUF,20260615,193700,350.0,350.0,350.0,350.0
EURHUF,20260615,193800,350.0,350.0,350.0,350.0
EURHUF,20260615,193900,350.0,350.0,350.0,350.0
EURHUF,20260615,194000,350.0,350.0,350.0,350.0
EURHUF,20260615,194100,350.0,350.0,350.0,350.0
EURHUF,20260615,194200,350.0,350.0,350.0,350.0
EURHUF,20260615,194300,350.0,350.0,350.0,350.0
EURHUF,20260615,194400,350.0,350.0,350.0,350.0
EURHUF,20260615,194500,350.0,350.0,350.0,350.0
EURHUF,20260615,194600,350.0,350.0,350.0,350.0
EURHUF,20260615,194700,350.0,350.0,350.0,350.0
EURHUF,20260615,194800,350.0,350.0,350.0,350.0
EURHUF,20260615,194900,350.0,350.0,350.0,350.0
EURHUF,20260615,195000,350.0,350.0,350.0,350.0
EURHUF,20260615,195100,350.0,350.0,349.9,349.9
EURHUF,20260615,195200,349.9,349.9,349.9,349.9
EURHUF,20260615,195300,350.0,350.0,350.0,350.0
EURHUF,20260615,195400,349.9,349.9,349.9,349.9
EURHUF,20260615,195500,349.9,349.9,349.9,349.9
EURHUF,20260615,195600,349.9,349.9,349.9,349.9
EURHUF,20260615,195700,349.9,349.9,349.9,349.9
EURHUF,20260615,195800,349.9,349.9,349.9,349.9
EURHUF,20260615,195900,349.9,349.9,349.9,349.9
EURHUF,20260615,200000,349.9,349.9,349.9,349.9
EURHUF,20260615,200100,349.9,349.9,349.9,349.9
EURHUF,20260615,200200,349.9,349.9,349.9,349.9
EURHUF,20260615,200300,349.9,349.9,349.9,349.9
EURHUF,20260615,200400,349.9,349.9,349.9,349.9
EURHUF,20260615,200500,349.9,349.9,349.9,349.9
EURHUF,20260615,200600,349.9,349.9,349.9,349.9
EURHUF,20260615,200700,349.9,349.9,349.9,349.9
EURHUF,20260615,200800,349.9,349.9,349.9,349.9
EURHUF,20260615,200900,349.9,349.9,349.9,349.9
EURHUF,20260615,201000,349.9,349.9,349.9,349.9
EURHUF,20260615,201100,349.9,349.9,349.9,349.9
EURHUF,20260615,201200,349.9,349.9,349.9,349.9
EURHUF,20260615,201300,349.9,349.9,349.9,349.9
EURHUF,20260615,201400,349.9,350.0,349.9,350.0
EURHUF,20260615,201500,350.0,350.0,349.9,349.9
EURHUF,20260615,201600,349.9,349.9,349.9,349.9
EURHUF,20260615,201700,349.9,349.9,349.9,349.9
EURHUF,20260615,201800,349.9,349.9,349.9,349.9
EURHUF,20260615,201900,349.9,349.9,349.9,349.9
EURHUF,20260615,202000,349.9,349.9,349.9,349.9
EURHUF,20260615,202100,349.9,349.9,349.9,349.9
EURHUF,20260615,202200,350.0,350.0,350.0,350.0
EURHUF,20260615,202300,350.0,350.0,349.9,349.9
EURHUF,20260615,202400,349.9,349.9,349.9,349.9
EURHUF,20260615,202500,350.0,350.0,350.0,350.0
EURHUF,20260615,202600,350.0,350.0,350.0,350.0
EURHUF,20260615,202700,350.0,350.0,349.9,349.9
EURHUF,20260615,202800,349.9,349.9,349.9,349.9
EURHUF,20260615,202900,350.0,350.1,350.0,350.1
EURHUF,20260615,203000,350.1,350.1,350.0,350.0
EURHUF,20260615,203100,350.0,350.0,350.0,350.0
EURHUF,20260615,203200,350.0,350.0,350.0,350.0
EURHUF,20260615,203300,350.0,350.0,350.0,350.0
EURHUF,20260615,203400,350.0,350.0,350.0,350.0
EURHUF,20260615,203500,350.0,350.0,350.0,350.0
EURHUF,20260615,203600,350.0,350.0,350.0,350.0
EURHUF,20260615,203700,350.0,350.0,350.0,350.0
EURHUF,20260615,203800,350.0,350.0,350.0,350.0
EURHUF,20260615,203900,350.0,350.0,350.0,350.0
EURHUF,20260615,204000,350.0,350.0,350.0,350.0
EURHUF,20260615,204100,350.0,350.0,350.0,350.0
EURHUF,20260615,204200,350.0,350.0,350.0,350.0
EURHUF,20260615,204300,349.9,349.9,349.9,349.9
EURHUF,20260615,204400,349.9,349.9,349.9,349.9
EURHUF,20260615,204500,349.9,350.0,349.9,350.0
EURHUF,20260615,204600,350.0,350.0,350.0,350.0
EURHUF,20260615,204700,349.9,349.9,349.9,349.9
EURHUF,20260615,204800,350.0,350.0,350.0,350.0
EURHUF,20260615,204900,350.0,350.0,350.0,350.0
EURHUF,20260615,205000,350.0,350.0,350.0,350.0
EURHUF,20260615,205100,350.0,350.0,350.0,350.0
EURHUF,20260615,205200,350.0,350.0,350.0,350.0
EURHUF,20260615,205300,350.0,350.0,350.0,350.0
EURHUF,20260615,205400,350.0,350.1,350.0,350.1
EURHUF,20260615,205500,350.1,350.1,350.1,350.1
EURHUF,20260615,205600,350.1,350.1,350.1,350.1
EURHUF,20260615,205700,350.1,350.1,350.1,350.1
EURHUF,20260615,205800,350.1,350.1,350.1,350.1
EURHUF,20260615,205900,350.1,350.1,350.1,350.1
EURHUF,20260615,210000,350.0,350.0,350.0,350.0
EURHUF,20260615,210100,350.0,350.1,350.0,350.1
EURHUF,20260615,210200,350.1,350.1,350.1,350.1
EURHUF,20260615,210300,350.1,350.1,350.1,350.1
EURHUF,20260615,210400,350.1,350.1,350.0,350.0
EURHUF,20260615,210500,350.1,350.1,350.1,350.1
EURHUF,20260615,210600,350.1,350.1,350.1,350.1
EURHUF,20260615,210700,350.2,350.2,350.1,350.1
EURHUF,20260615,210800,350.1,350.1,350.1,350.1
EURHUF,20260615,210900,350.2,350.2,350.2,350.2
EURHUF,20260615,211000,350.2,350.2,350.2,350.2
EURHUF,20260615,211100,350.2,350.2,350.2,350.2
EURHUF,20260615,211200,350.2,350.2,350.2,350.2
EURHUF,20260615,211300,350.1,350.1,350.1,350.1
EURHUF,20260615,211400,350.1,350.1,350.1,350.1
EURHUF,20260615,211500,350.1,350.2,350.1,350.1
EURHUF,20260615,211600,350.1,350.1,350.1,350.1
EURHUF,20260615,211700,350.1,350.2,350.1,350.1
EURHUF,20260615,211800,350.2,350.2,350.2,350.2
EURHUF,20260615,211900,350.2,350.2,350.2,350.2
EURHUF,20260615,212000,350.2,350.2,350.2,350.2
EURHUF,20260615,212100,350.2,350.2,350.2,350.2
EURHUF,20260615,212200,350.2,350.2,350.2,350.2
EURHUF,20260615,212300,350.2,350.2,350.2,350.2
EURHUF,20260615,212400,350.2,350.2,350.2,350.2
EURHUF,20260615,212500,350.2,350.2,350.2,350.2
EURHUF,20260615,212600,350.2,350.2,350.2,350.2
EURHUF,20260615,212700,350.2,350.2,350.2,350.2
EURHUF,20260615,212800,350.2,350.2,350.2,350.2
EURHUF,20260615,212900,350.2,350.2,350.2,350.2
EURHUF,20260615,213000,350.2,350.2,350.2,350.2
EURHUF,20260615,213100,350.2,350.2,350.2,350.2
EURHUF,20260615,213200,350.2,350.2,350.2,350.2
EURHUF,20260615,213300,350.2,350.2,350.2,350.2
EURHUF,20260615,213400,350.2,350.2,350.2,350.2
EURHUF,20260615,213500,350.2,350.2,350.2,350.2
EURHUF,20260615,213600,350.2,350.2,350.2,350.2
EURHUF,20260615,213700,350.2,350.2,350.2,350.2
EURHUF,20260615,213800,350.2,350.2,350.2,350.2
EURHUF,20260615,213900,350.2,350.2,350.2,350.2
EURHUF,20260615,214000,350.2,350.2,350.2,350.2
EURHUF,20260615,214100,350.2,350.2,350.2,350.2
EURHUF,20260615,214200,350.2,350.2,350.2,350.2
EURHUF,20260615,214300,350.2,350.2,350.2,350.2
EURHUF,20260615,214400,350.2,350.2,350.2,350.2
EURHUF,20260615,214500,350.2,350.2,350.2,350.2
EURHUF,20260615,214600,350.2,350.2,350.2,350.2
EURHUF,20260615,214700,350.2,350.2,350.2,350.2
EURHUF,20260615,214800,350.2,350.2,350.2,350.2
EURHUF,20260615,214900,350.2,350.2,350.2,350.2
EURHUF,20260615,215000,350.2,350.2,350.2,350.2
EURHUF,20260615,215100,350.2,350.2,350.2,350.2
EURHUF,20260615,215200,350.2,350.2,350.2,350.2
EURHUF,20260615,215300,350.2,350.2,350.2,350.2
EURHUF,20260615,215400,350.2,350.2,350.2,350.2
EURHUF,20260615,215500,350.1,350.1,350.1,350.1
EURHUF,20260615,215600,350.2,350.5,350.2,350.5
EURHUF,20260615,215700,350.5,350.5,350.5,350.5
EURHUF,20260615,215800,350.5,350.5,350.4,350.4
EURHUF,20260615,215900,350.4,350.4,350.4,350.4
EURHUF,20260615,220000,350.4,350.4,350.4,350.4
EURHUF,20260615,220100,350.3,350.3,350.3,350.3
EURHUF,20260615,220200,350.4,350.4,350.4,350.4
EURHUF,20260615,220300,350.5,350.5,350.5,350.5
EURHUF,20260615,220400,350.5,350.5,350.5,350.5
EURHUF,20260615,220500,350.5,350.5,350.4,350.5
EURHUF,20260615,220600,350.5,350.5,350.5,350.5
EURHUF,20260615,220700,350.5,350.5,350.5,350.5
EURHUF,20260615,220800,350.5,350.5,350.5,350.5
EURHUF,20260615,220900,350.5,350.5,350.5,350.5
EURHUF,20260615,221000,350.5,350.5,350.5,350.5
EURHUF,20260615,221100,350.4,350.4,350.4,350.4
EURHUF,20260615,221200,350.4,350.4,350.4,350.4
EURHUF,20260615,221300,350.4,350.5,350.4,350.5
EURHUF,20260615,221400,350.5,350.5,350.5,350.5
EURHUF,20260615,221500,350.5,350.5,350.5,350.5
EURHUF,20260615,221600,350.5,350.5,350.5,350.5
EURHUF,20260615,221700,350.5,350.5,350.5,350.5
EURHUF,20260615,221800,350.5,350.5,350.5,350.5
EURHUF,20260615,221900,350.5,350.5,350.5,350.5
EURHUF,20260615,222000,350.5,350.5,350.5,350.5
EURHUF,20260615,222100,350.5,350.5,350.5,350.5
EURHUF,20260615,222200,350.5,350.5,350.5,350.5
EURHUF,20260615,222300,350.5,350.5,350.5,350.5
EURHUF,20260615,222400,350.4,350.4,350.4,350.4
EURHUF,20260615,222500,350.4,350.4,350.4,350.4
EURHUF,20260615,222600,350.4,350.4,350.4,350.4
EURHUF,20260615,222700,350.4,350.4,350.4,350.4
EURHUF,20260615,222800,350.4,350.4,350.4,350.4
EURHUF,20260615,222900,350.4,350.4,350.4,350.4
EURHUF,20260615,223000,350.5,350.5,350.5,350.5
EURHUF,20260615,223100,350.5,350.5,350.5,350.5
EURHUF,20260615,223200,350.5,350.5,350.5,350.5
EURHUF,20260615,223300,350.5,350.5,350.5,350.5
EURHUF,20260615,223400,350.4,350.4,350.4,350.4
EURHUF,20260615,223500,350.4,350.4,350.4,350.4
EURHUF,20260615,223600,350.4,350.4,350.4,350.4
EURHUF,20260615,223700,350.4,350.4,350.4,350.4
EURHUF,20260615,223800,350.4,350.4,350.4,350.4
EURHUF,20260615,223900,350.4,350.4,350.4,350.4
EURHUF,20260615,224000,350.4,350.4,350.4,350.4
EURHUF,20260615,224100,350.4,350.4,350.4,350.4
EURHUF,20260615,224200,350.4,350.4,350.4,350.4
EURHUF,20260615,224300,350.4,350.4,350.4,350.4
EURHUF,20260615,224400,350.4,350.4,350.4,350.4
EURHUF,20260615,224500,350.4,350.4,350.4,350.4
EURHUF,20260615,224600,350.4,350.4,350.4,350.4
EURHUF,20260615,224700,350.4,350.4,350.4,350.4
EURHUF,20260615,224800,350.4,350.4,350.4,350.4
EURHUF,20260615,224900,350.4,350.4,350.4,350.4
EURHUF,20260615,225000,350.4,350.4,350.4,350.4
EURHUF,20260615,225100,350.4,350.4,350.4,350.4
EURHUF,20260615,225200,350.4,350.4,350.4,350.4
EURHUF,20260615,225300,350.4,350.4,350.4,350.4
EURHUF,20260615,225400,350.4,350.4,350.4,350.4
EURHUF,20260615,225500,350.4,350.4,350.4,350.4
EURHUF,20260615,225600,350.5,350.5,350.5,350.5
EURHUF,20260615,225700,350.5,350.5,350.5,350.5
EURHUF,20260615,225800,350.5,350.5,350.5,350.5
EURHUF,20260615,225900,350.5,350.5,350.4,350.4
EURHUF,20260615,230000,350.4,350.4,350.4,350.4
EURHUF,20260615,230100,350.4,350.4,350.4,350.4
EURHUF,20260615,230200,350.1,350.1,350.1,350.1
EURHUF,20260615,230300,350.1,350.1,350.1,350.1
EURHUF,20260615,230400,350.1,350.1,350.1,350.1
EURHUF,20260615,230500,350.1,350.1,350.1,350.1
EURHUF,20260615,230600,350.1,350.1,350.1,350.1
EURHUF,20260615,230700,350.1,350.1,350.1,350.1
EURHUF,20260615,230800,350.1,350.1,350.1,350.1
EURHUF,20260615,230900,350.1,350.1,350.1,350.1
EURHUF,20260615,231000,350.1,350.1,350.1,350.1
EURHUF,20260615,231100,350.2,350.3,350.2,350.3
EURHUF,20260615,231200,350.3,350.3,350.3,350.3
EURHUF,20260615,231300,350.3,350.3,350.2,350.2
EURHUF,20260615,231400,350.3,350.3,350.2,350.2
EURHUF,20260615,231500,350.2,350.2,350.2,350.2
EURHUF,20260615,231600,350.2,350.2,350.2,350.2
EURHUF,20260615,231700,350.2,350.2,350.2,350.2
EURHUF,20260615,231800,350.2,350.2,350.2,350.2
EURHUF,20260615,231900,350.2,350.2,350.2,350.2
EURHUF,20260615,232000,350.2,350.2,350.2,350.2
EURHUF,20260615,232100,350.2,350.2,350.2,350.2
EURHUF,20260615,232200,350.2,350.2,350.2,350.2
EURHUF,20260615,232300,350.3,350.3,350.3,350.3
EURHUF,20260615,232400,350.3,350.3,350.3,350.3
EURHUF,20260615,232500,350.3,350.3,350.3,350.3
EURHUF,20260615,232600,350.3,350.3,350.3,350.3
EURHUF,20260615,232700,350.3,350.3,350.3,350.3
EURHUF,20260615,232800,350.3,350.3,350.3,350.3
EURHUF,20260615,232900,350.3,350.3,350.3,350.3
EURHUF,20260615,233000,350.3,350.3,350.3,350.3
EURHUF,20260615,233100,350.3,350.3,350.3,350.3
EURHUF,20260615,233200,350.3,350.3,350.3,350.3
EURHUF,20260615,233300,350.3,350.3,350.3,350.3
EURHUF,20260615,233400,350.3,350.3,350.3,350.3
EURHUF,20260615,233500,350.3,350.3,350.3,350.3
EURHUF,20260615,233600,350.3,350.3,350.3,350.3
EURHUF,20260615,233700,350.3,350.3,350.3,350.3
EURHUF,20260615,233800,350.3,350.3,350.3,350.3
EURHUF,20260615,233900,350.4,350.4,350.4,350.4
EURHUF,20260615,234000,350.4,350.5,350.3,350.3
EURHUF,20260615,234100,350.3,350.3,350.3,350.3
EURHUF,20260615,234200,350.4,350.4,350.4,350.4
EURHUF,20260615,234300,350.3,350.4,350.3,350.4
EURHUF,20260615,234400,350.4,350.4,350.4,350.4
EURHUF,20260615,234500,350.4,350.4,350.4,350.4
EURHUF,20260615,234600,350.4,350.4,350.4,350.4
EURHUF,20260615,234700,350.4,350.4,350.4,350.4
EURHUF,20260615,234800,350.4,350.4,350.4,350.4
EURHUF,20260615,234900,350.4,350.4,350.4,350.4
EURHUF,20260615,235000,350.4,350.4,350.4,350.4
EURHUF,20260615,235100,350.4,350.4,350.3,350.3
EURHUF,20260615,235200,350.3,350.3,350.3,350.3
EURHUF,20260615,235300,350.3,350.3,350.3,350.3
EURHUF,20260615,235400,350.3,350.3,350.3,350.3
EURHUF,20260615,235500,350.2,350.2,350.2,350.2
EURHUF,20260615,235600,350.2,350.3,350.2,350.3
EURHUF,20260615,235700,350.3,350.3,350.3,350.3
EURHUF,20260615,235800,350.3,350.3,350.3,350.3
EURHUF,20260615,235900,350.3,350.3,350.3,350.3
EURHUF,20260616,000000,350.3,350.4,350.3,350.4
EURPLN,20260615,000100,4.243,4.243,4.242,4.243
EURPLN,20260615,000200,4.244,4.244,4.243,4.243
EURPLN,20260615,000300,4.243,4.243,4.243,4.243
EURPLN,20260615,000400,4.243,4.243,4.243,4.243
EURPLN,20260615,000500,4.244,4.244,4.243,4.243
EURPLN,20260615,000600,4.243,4.243,4.242,4.242
EURPLN,20260615,000700,4.243,4.243,4.242,4.243
EURPLN,20260615,000800,4.242,4.243,4.242,4.243
EURPLN,20260615,000900,4.243,4.244,4.243,4.244
EURPLN,20260615,001000,4.243,4.243,4.243,4.243
EURPLN,20260615,001100,4.242,4.242,4.242,4.242
EURPLN,20260615,001200,4.242,4.243,4.242,4.243
EURPLN,20260615,001300,4.242,4.242,4.242,4.242
EURPLN,20260615,001400,4.242,4.242,4.242,4.242
EURPLN,20260615,001500,4.242,4.242,4.242,4.242
EURPLN,20260615,001600,4.242,4.243,4.242,4.242
EURPLN,20260615,001700,4.242,4.242,4.242,4.242
EURPLN,20260615,001800,4.243,4.243,4.243,4.243
EURPLN,20260615,001900,4.243,4.243,4.243,4.243
EURPLN,20260615,002000,4.243,4.243,4.243,4.243
EURPLN,20260615,002100,4.243,4.243,4.243,4.243
EURPLN,20260615,002200,4.243,4.243,4.243,4.243
EURPLN,20260615,002300,4.243,4.243,4.243,4.243
EURPLN,20260615,002400,4.243,4.243,4.243,4.243
EURPLN,20260615,002500,4.242,4.242,4.242,4.242
EURPLN,20260615,002600,4.241,4.241,4.241,4.241
EURPLN,20260615,002700,4.242,4.242,4.242,4.242
EURPLN,20260615,002800,4.242,4.242,4.241,4.241
EURPLN,20260615,002900,4.241,4.241,4.241,4.241
EURPLN,20260615,003000,4.241,4.241,4.241,4.241
EURPLN,20260615,003100,4.242,4.242,4.241,4.241
EURPLN,20260615,003200,4.241,4.241,4.241,4.241
EURPLN,20260615,003300,4.241,4.241,4.241,4.241
EURPLN,20260615,003400,4.241,4.241,4.241,4.241
EURPLN,20260615,003500,4.240,4.241,4.240,4.241
EURPLN,20260615,003600,4.242,4.242,4.242,4.242
EURPLN,20260615,003700,4.242,4.242,4.241,4.241
EURPLN,20260615,003800,4.241,4.241,4.241,4.241
EURPLN,20260615,003900,4.241,4.242,4.241,4.242
EURPLN,20260615,004000,4.241,4.241,4.241,4.241
EURPLN,20260615,004100,4.242,4.242,4.241,4.242
EURPLN,20260615,004200,4.242,4.242,4.242,4.242
EURPLN,20260615,004300,4.242,4.242,4.242,4.242
EURPLN,20260615,004400,4.241,4.241,4.241,4.241
EURPLN,20260615,004500,4.241,4.241,4.241,4.241
EURPLN,20260615,004600,4.241,4.241,4.241,4.241
EURPLN,20260615,004700,4.241,4.241,4.241,4.241
EURPLN,20260615,004800,4.241,4.241,4.241,4.241
EURPLN,20260615,004900,4.241,4.241,4.241,4.241
EURPLN,20260615,005000,4.241,4.241,4.241,4.241
EURPLN,20260615,005100,4.241,4.241,4.241,4.241
EURPLN,20260615,005200,4.241,4.241,4.241,4.241
EURPLN,20260615,005300,4.241,4.241,4.241,4.241
EURPLN,20260615,005400,4.241,4.241,4.241,4.241
EURPLN,20260615,005500,4.241,4.241,4.241,4.241
EURPLN,20260615,005600,4.241,4.241,4.241,4.241
EURPLN,20260615,005700,4.241,4.241,4.241,4.241
EURPLN,20260615,005800,4.241,4.241,4.241,4.241
EURPLN,20260615,005900,4.241,4.241,4.241,4.241
EURPLN,20260615,010000,4.241,4.241,4.241,4.241
EURPLN,20260615,010100,4.241,4.241,4.241,4.241
EURPLN,20260615,010200,4.241,4.241,4.241,4.241
EURPLN,20260615,010300,4.241,4.241,4.241,4.241
EURPLN,20260615,010400,4.241,4.241,4.241,4.241
EURPLN,20260615,010500,4.240,4.240,4.240,4.240
EURPLN,20260615,010600,4.240,4.240,4.240,4.240
EURPLN,20260615,010700,4.241,4.241,4.241,4.241
EURPLN,20260615,010800,4.241,4.241,4.241,4.241
EURPLN,20260615,010900,4.241,4.241,4.241,4.241
EURPLN,20260615,011000,4.241,4.241,4.241,4.241
EURPLN,20260615,011100,4.241,4.242,4.241,4.242
EURPLN,20260615,011200,4.241,4.241,4.241,4.241
EURPLN,20260615,011300,4.241,4.241,4.241,4.241
EURPLN,20260615,011400,4.241,4.241,4.241,4.241
EURPLN,20260615,011500,4.241,4.241,4.241,4.241
EURPLN,20260615,011600,4.241,4.241,4.241,4.241
EURPLN,20260615,011700,4.241,4.242,4.241,4.242
EURPLN,20260615,011800,4.242,4.242,4.242,4.242
EURPLN,20260615,011900,4.242,4.242,4.242,4.242
EURPLN,20260615,012000,4.242,4.242,4.242,4.242
EURPLN,20260615,012100,4.241,4.241,4.241,4.241
EURPLN,20260615,012200,4.241,4.241,4.241,4.241
EURPLN,20260615,012300,4.241,4.241,4.241,4.241
EURPLN,20260615,012400,4.241,4.241,4.241,4.241
EURPLN,20260615,012500,4.241,4.241,4.241,4.241
EURPLN,20260615,012600,4.241,4.241,4.241,4.241
EURPLN,20260615,012700,4.241,4.241,4.241,4.241
EURPLN,20260615,012800,4.241,4.241,4.241,4.241
EURPLN,20260615,012900,4.241,4.241,4.241,4.241
EURPLN,20260615,013000,4.241,4.241,4.241,4.241
EURPLN,20260615,013100,4.241,4.241,4.241,4.241
EURPLN,20260615,013200,4.241,4.241,4.241,4.241
EURPLN,20260615,013300,4.241,4.241,4.241,4.241
EURPLN,20260615,013400,4.241,4.241,4.241,4.241
EURPLN,20260615,013500,4.241,4.241,4.241,4.241
EURPLN,20260615,013600,4.241,4.241,4.241,4.241
EURPLN,20260615,013700,4.241,4.241,4.241,4.241
EURPLN,20260615,013800,4.241,4.241,4.241,4.241
EURPLN,20260615,013900,4.241,4.241,4.241,4.241
EURPLN,20260615,014000,4.241,4.241,4.241,4.241
EURPLN,20260615,014100,4.241,4.241,4.241,4.241
EURPLN,20260615,014200,4.241,4.241,4.241,4.241
EURPLN,20260615,014300,4.241,4.241,4.241,4.241
EURPLN,20260615,014400,4.241,4.241,4.241,4.241
EURPLN,20260615,014500,4.241,4.241,4.241,4.241
EURPLN,20260615,014600,4.242,4.242,4.241,4.241
EURPLN,20260615,014700,4.241,4.241,4.241,4.241
EURPLN,20260615,014800,4.241,4.241,4.241,4.241
EURPLN,20260615,014900,4.241,4.241,4.241,4.241
EURPLN,20260615,015000,4.241,4.241,4.240,4.240
EURPLN,20260615,015100,4.240,4.241,4.240,4.241
EURPLN,20260615,015200,4.240,4.240,4.240,4.240
EURPLN,20260615,015300,4.240,4.240,4.240,4.240
EURPLN,20260615,015400,4.240,4.240,4.240,4.240
EURPLN,20260615,015500,4.240,4.240,4.240,4.240
EURPLN,20260615,015600,4.240,4.240,4.240,4.240
EURPLN,20260615,015700,4.240,4.240,4.240,4.240
EURPLN,20260615,015800,4.239,4.240,4.239,4.240
EURPLN,20260615,015900,4.239,4.239,4.239,4.239
EURPLN,20260615,020000,4.239,4.240,4.239,4.240
EURPLN,20260615,020100,4.240,4.240,4.240,4.240
EURPLN,20260615,020200,4.241,4.241,4.240,4.241
EURPLN,20260615,020300,4.240,4.240,4.240,4.240
EURPLN,20260615,020400,4.240,4.240,4.239,4.239
EURPLN,20260615,020500,4.240,4.240,4.240,4.240
EURPLN,20260615,020600,4.240,4.240,4.240,4.240
EURPLN,20260615,020700,4.240,4.240,4.239,4.239
EURPLN,20260615,020800,4.239,4.239,4.239,4.239
EURPLN,20260615,020900,4.239,4.239,4.239,4.239
EURPLN,20260615,021000,4.239,4.239,4.239,4.239
EURPLN,20260615,021100,4.240,4.240,4.240,4.240
EURPLN,20260615,021200,4.240,4.240,4.240,4.240
EURPLN,20260615,021300,4.240,4.240,4.239,4.240
EURPLN,20260615,021400,4.241,4.241,4.241,4.241
EURPLN,20260615,021500,4.240,4.240,4.240,4.240
EURPLN,20260615,021600,4.240,4.240,4.240,4.240
EURPLN,20260615,021700,4.239,4.239,4.239,4.239
EURPLN,20260615,021800,4.239,4.239,4.239,4.239
EURPLN,20260615,021900,4.239,4.239,4.239,4.239
EURPLN,20260615,022000,4.239,4.240,4.239,4.240
EURPLN,20260615,022100,4.240,4.240,4.240,4.240
EURPLN,20260615,022200,4.240,4.240,4.240,4.240
EURPLN,20260615,022300,4.240,4.240,4.240,4.240
EURPLN,20260615,022400,4.240,4.240,4.240,4.240
EURPLN,20260615,022500,4.240,4.240,4.240,4.240
EURPLN,20260615,022600,4.240,4.240,4.240,4.240
EURPLN,20260615,022700,4.240,4.240,4.240,4.240
EURPLN,20260615,022800,4.240,4.240,4.240,4.240
EURPLN,20260615,022900,4.240,4.240,4.240,4.240
EURPLN,20260615,023000,4.239,4.239,4.239,4.239
EURPLN,20260615,023100,4.239,4.239,4.238,4.238
EURPLN,20260615,023200,4.239,4.240,4.239,4.240
EURPLN,20260615,023300,4.240,4.240,4.240,4.240
EURPLN,20260615,023400,4.240,4.240,4.240,4.240
EURPLN,20260615,023500,4.240,4.240,4.240,4.240
EURPLN,20260615,023600,4.240,4.240,4.240,4.240
EURPLN,20260615,023700,4.240,4.240,4.240,4.240
EURPLN,20260615,023800,4.240,4.240,4.240,4.240
EURPLN,20260615,023900,4.239,4.239,4.239,4.239
EURPLN,20260615,024000,4.239,4.239,4.239,4.239
EURPLN,20260615,024100,4.239,4.239,4.239,4.239
EURPLN,20260615,024200,4.239,4.239,4.239,4.239
EURPLN,20260615,024300,4.239,4.239,4.239,4.239
EURPLN,20260615,024400,4.239,4.239,4.239,4.239
EURPLN,20260615,024500,4.240,4.240,4.240,4.240
EURPLN,20260615,024600,4.240,4.240,4.240,4.240
EURPLN,20260615,024700,4.240,4.240,4.240,4.240
EURPLN,20260615,024800,4.240,4.240,4.240,4.240
EURPLN,20260615,024900,4.240,4.240,4.240,4.240
EURPLN,20260615,025000,4.240,4.240,4.240,4.240
EURPLN,20260615,025100,4.240,4.240,4.240,4.240
EURPLN,20260615,025200,4.240,4.240,4.240,4.240
EURPLN,20260615,025300,4.240,4.240,4.239,4.239
EURPLN,20260615,025400,4.239,4.239,4.239,4.239
EURPLN,20260615,025500,4.240,4.240,4.240,4.240
EURPLN,20260615,025600,4.240,4.240,4.240,4.240
EURPLN,20260615,025700,4.239,4.240,4.239,4.240
EURPLN,20260615,025800,4.240,4.240,4.240,4.240
EURPLN,20260615,025900,4.240,4.240,4.239,4.239
EURPLN,20260615,030000,4.239,4.239,4.239,4.239
EURPLN,20260615,030100,4.240,4.240,4.240,4.240
EURPLN,20260615,030200,4.240,4.241,4.240,4.241
EURPLN,20260615,030300,4.240,4.240,4.240,4.240
EURPLN,20260615,030400,4.240,4.241,4.240,4.241
EURPLN,20260615,030500,4.241,4.241,4.241,4.241
EURPLN,20260615,030600,4.241,4.241,4.240,4.240
EURPLN,20260615,030700,4.240,4.240,4.240,4.240
EURPLN,20260615,030800,4.240,4.240,4.240,4.240
EURPLN,20260615,030900,4.240,4.240,4.240,4.240
EURPLN,20260615,031000,4.240,4.240,4.240,4.240
EURPLN,20260615,031100,4.240,4.240,4.240,4.240
EURPLN,20260615,031200,4.241,4.241,4.241,4.241
EURPLN,20260615,031300,4.240,4.240,4.240,4.240
EURPLN,20260615,031400,4.240,4.240,4.240,4.240
EURPLN,20260615,031500,4.240,4.240,4.240,4.240
EURPLN,20260615,031600,4.240,4.240,4.240,4.240
EURPLN,20260615,031700,4.240,4.240,4.240,4.240
EURPLN,20260615,031800,4.240,4.240,4.240,4.240
EURPLN,20260615,031900,4.240,4.240,4.240,4.240
EURPLN,20260615,032000,4.240,4.240,4.240,4.240
EURPLN,20260615,032100,4.240,4.241,4.240,4.241
EURPLN,20260615,032200,4.241,4.241,4.241,4.241
EURPLN,20260615,032300,4.241,4.241,4.241,4.241
EURPLN,20260615,032400,4.241,4.241,4.241,4.241
EURPLN,20260615,032500,4.241,4.241,4.241,4.241
EURPLN,20260615,032600,4.241,4.241,4.241,4.241
EURPLN,20260615,032700,4.241,4.241,4.241,4.241
EURPLN,20260615,032800,4.241,4.241,4.241,4.241
EURPLN,20260615,032900,4.241,4.241,4.241,4.241
EURPLN,20260615,033000,4.241,4.241,4.241,4.241
EURPLN,20260615,033100,4.240,4.240,4.240,4.240
EURPLN,20260615,033200,4.240,4.240,4.240,4.240
EURPLN,20260615,033300,4.240,4.240,4.240,4.240
EURPLN,20260615,033400,4.240,4.240,4.240,4.240
EURPLN,20260615,033500,4.240,4.240,4.240,4.240
EURPLN,20260615,033600,4.240,4.240,4.240,4.240
EURPLN,20260615,033700,4.239,4.240,4.239,4.240
EURPLN,20260615,033800,4.240,4.240,4.240,4.240
EURPLN,20260615,033900,4.240,4.240,4.239,4.239
EURPLN,20260615,034000,4.239,4.239,4.239,4.239
EURPLN,20260615,034100,4.240,4.240,4.240,4.240
EURPLN,20260615,034200,4.240,4.240,4.239,4.239
EURPLN,20260615,034300,4.239,4.239,4.239,4.239
EURPLN,20260615,034400,4.239,4.239,4.239,4.239
EURPLN,20260615,034500,4.239,4.239,4.239,4.239
EURPLN,20260615,034600,4.239,4.239,4.239,4.239
EURPLN,20260615,034700,4.239,4.239,4.239,4.239
EURPLN,20260615,034800,4.239,4.239,4.239,4.239
EURPLN,20260615,034900,4.239,4.239,4.239,4.239
EURPLN,20260615,035000,4.239,4.240,4.239,4.240
EURPLN,20260615,035100,4.240,4.240,4.240,4.240
EURPLN,20260615,035200,4.240,4.240,4.240,4.240
EURPLN,20260615,035300,4.240,4.240,4.240,4.240
EURPLN,20260615,035400,4.240,4.240,4.240,4.240
EURPLN,20260615,035500,4.240,4.240,4.240,4.240
EURPLN,20260615,035600,4.241,4.241,4.241,4.241
EURPLN,20260615,035700,4.240,4.240,4.240,4.240
EURPLN,20260615,035800,4.240,4.240,4.240,4.240
EURPLN,20260615,035900,4.240,4.240,4.240,4.240
EURPLN,20260615,040000,4.240,4.240,4.240,4.240
EURPLN,20260615,040100,4.240,4.240,4.240,4.240
EURPLN,20260615,040200,4.240,4.240,4.240,4.240
EURPLN,20260615,040300,4.240,4.240,4.240,4.240
EURPLN,20260615,040400,4.240,4.240,4.240,4.240
EURPLN,20260615,040500,4.240,4.240,4.240,4.240
EURPLN,20260615,040600,4.240,4.240,4.240,4.240
EURPLN,20260615,040700,4.241,4.241,4.240,4.240
EURPLN,20260615,040800,4.240,4.240,4.240,4.240
EURPLN,20260615,040900,4.240,4.240,4.240,4.240
EURPLN,20260615,041000,4.240,4.240,4.240,4.240
EURPLN,20260615,041100,4.240,4.240,4.240,4.240
EURPLN,20260615,041200,4.241,4.241,4.240,4.240
EURPLN,20260615,041300,4.240,4.240,4.240,4.240
EURPLN,20260615,041400,4.240,4.240,4.240,4.240
EURPLN,20260615,041500,4.240,4.240,4.240,4.240
EURPLN,20260615,041600,4.240,4.240,4.240,4.240
EURPLN,20260615,041700,4.240,4.240,4.240,4.240
EURPLN,20260615,041800,4.240,4.240,4.240,4.240
EURPLN,20260615,041900,4.240,4.240,4.240,4.240
EURPLN,20260615,042000,4.240,4.240,4.240,4.240
EURPLN,20260615,042100,4.240,4.241,4.240,4.241
EURPLN,20260615,042200,4.241,4.241,4.240,4.240
EURPLN,20260615,042300,4.240,4.240,4.240,4.240
EURPLN,20260615,042400,4.240,4.240,4.240,4.240
EURPLN,20260615,042500,4.241,4.241,4.241,4.241
EURPLN,20260615,042600,4.241,4.241,4.241,4.241
EURPLN,20260615,042700,4.241,4.241,4.241,4.241
EURPLN,20260615,042800,4.240,4.240,4.240,4.240
EURPLN,20260615,042900,4.240,4.240,4.240,4.240
EURPLN,20260615,043000,4.240,4.240,4.240,4.240
EURPLN,20260615,043100,4.240,4.241,4.240,4.241
EURPLN,20260615,043200,4.241,4.241,4.241,4.241
EURPLN,20260615,043300,4.241,4.241,4.241,4.241
EURPLN,20260615,043400,4.241,4.241,4.241,4.241
EURPLN,20260615,043500,4.241,4.241,4.241,4.241
EURPLN,20260615,043600,4.241,4.241,4.241,4.241
EURPLN,20260615,043700,4.241,4.241,4.241,4.241
EURPLN,20260615,043800,4.241,4.241,4.240,4.240
EURPLN,20260615,043900,4.241,4.241,4.241,4.241
EURPLN,20260615,044000,4.241,4.241,4.241,4.241
EURPLN,20260615,044100,4.241,4.241,4.241,4.241
EURPLN,20260615,044200,4.241,4.241,4.240,4.240
EURPLN,20260615,044300,4.240,4.240,4.240,4.240
EURPLN,20260615,044400,4.240,4.240,4.240,4.240
EURPLN,20260615,044500,4.240,4.240,4.240,4.240
EURPLN,20260615,044600,4.240,4.240,4.240,4.240
EURPLN,20260615,044700,4.241,4.241,4.241,4.241
EURPLN,20260615,044800,4.241,4.241,4.241,4.241
EURPLN,20260615,044900,4.241,4.241,4.241,4.241
EURPLN,20260615,045000,4.241,4.241,4.241,4.241
EURPLN,20260615,045100,4.241,4.241,4.240,4.240
EURPLN,20260615,045200,4.241,4.241,4.241,4.241
EURPLN,20260615,045300,4.241,4.241,4.241,4.241
EURPLN,20260615,045400,4.241,4.241,4.241,4.241
EURPLN,20260615,045500,4.241,4.241,4.241,4.241
EURPLN,20260615,045600,4.241,4.241,4.241,4.241
EURPLN,20260615,045700,4.241,4.241,4.241,4.241
EURPLN,20260615,045800,4.241,4.241,4.241,4.241
EURPLN,20260615,045900,4.241,4.241,4.241,4.241
EURPLN,20260615,050000,4.241,4.241,4.241,4.241
EURPLN,20260615,050100,4.241,4.241,4.241,4.241
EURPLN,20260615,050200,4.241,4.242,4.241,4.242
EURPLN,20260615,050300,4.241,4.241,4.241,4.241
EURPLN,20260615,050400,4.241,4.241,4.241,4.241
EURPLN,20260615,050500,4.241,4.241,4.241,4.241
EURPLN,20260615,050600,4.241,4.242,4.241,4.242
EURPLN,20260615,050700,4.241,4.241,4.241,4.241
EURPLN,20260615,050800,4.241,4.241,4.241,4.241
EURPLN,20260615,050900,4.241,4.241,4.241,4.241
EURPLN,20260615,051000,4.241,4.241,4.241,4.241
EURPLN,20260615,051100,4.241,4.241,4.241,4.241
EURPLN,20260615,051200,4.241,4.241,4.241,4.241
EURPLN,20260615,051300,4.241,4.241,4.241,4.241
EURPLN,20260615,051400,4.241,4.241,4.241,4.241
EURPLN,20260615,051500,4.241,4.241,4.241,4.241
EURPLN,20260615,051600,4.241,4.241,4.241,4.241
EURPLN,20260615,051700,4.241,4.241,4.241,4.241
EURPLN,20260615,051800,4.241,4.241,4.241,4.241
EURPLN,20260615,051900,4.241,4.241,4.241,4.241
EURPLN,20260615,052000,4.241,4.241,4.241,4.241
EURPLN,20260615,052100,4.241,4.241,4.241,4.241
EURPLN,20260615,052200,4.241,4.241,4.241,4.241
EURPLN,20260615,052300,4.241,4.241,4.241,4.241
EURPLN,20260615,052400,4.241,4.241,4.241,4.241
EURPLN,20260615,052500,4.241,4.242,4.241,4.242
EURPLN,20260615,052600,4.242,4.242,4.242,4.242
EURPLN,20260615,052700,4.242,4.242,4.242,4.242
EURPLN,20260615,052800,4.242,4.242,4.242,4.242
EURPLN,20260615,052900,4.242,4.242,4.242,4.242
EURPLN,20260615,053000,4.242,4.242,4.242,4.242
EURPLN,20260615,053100,4.242,4.242,4.242,4.242
EURPLN,20260615,053200,4.242,4.242,4.242,4.242
EURPLN,20260615,053300,4.242,4.242,4.242,4.242
EURPLN,20260615,053400,4.242,4.242,4.242,4.242
EURPLN,20260615,053500,4.242,4.242,4.242,4.242
EURPLN,20260615,053600,4.242,4.242,4.242,4.242
EURPLN,20260615,053700,4.242,4.242,4.242,4.242
EURPLN,20260615,053800,4.242,4.242,4.242,4.242
EURPLN,20260615,053900,4.242,4.242,4.242,4.242
EURPLN,20260615,054000,4.242,4.242,4.242,4.242
EURPLN,20260615,054100,4.242,4.242,4.242,4.242
EURPLN,20260615,054200,4.242,4.242,4.242,4.242
EURPLN,20260615,054300,4.243,4.243,4.243,4.243
EURPLN,20260615,054400,4.243,4.243,4.243,4.243
EURPLN,20260615,054500,4.243,4.243,4.243,4.243
EURPLN,20260615,054600,4.243,4.243,4.243,4.243
EURPLN,20260615,054700,4.243,4.243,4.241,4.241
EURPLN,20260615,054800,4.240,4.240,4.240,4.240
EURPLN,20260615,054900,4.240,4.240,4.240,4.240
EURPLN,20260615,055000,4.240,4.240,4.240,4.240
EURPLN,20260615,055100,4.240,4.240,4.240,4.240
EURPLN,20260615,055200,4.240,4.240,4.240,4.240
EURPLN,20260615,055300,4.240,4.240,4.240,4.240
EURPLN,20260615,055400,4.240,4.240,4.240,4.240
EURPLN,20260615,055500,4.240,4.240,4.240,4.240
EURPLN,20260615,055600,4.240,4.240,4.240,4.240
EURPLN,20260615,055700,4.240,4.240,4.240,4.240
EURPLN,20260615,055800,4.240,4.240,4.240,4.240
EURPLN,20260615,055900,4.240,4.240,4.240,4.240
EURPLN,20260615,060000,4.240,4.240,4.240,4.240
EURPLN,20260615,060100,4.240,4.240,4.240,4.240
EURPLN,20260615,060200,4.240,4.240,4.240,4.240
EURPLN,20260615,060300,4.240,4.240,4.240,4.240
EURPLN,20260615,060400,4.240,4.240,4.240,4.240
EURPLN,20260615,060500,4.240,4.240,4.240,4.240
EURPLN,20260615,060600,4.240,4.240,4.240,4.240
EURPLN,20260615,060700,4.240,4.240,4.240,4.240
EURPLN,20260615,060800,4.240,4.240,4.240,4.240
EURPLN,20260615,060900,4.240,4.240,4.240,4.240
EURPLN,20260615,061000,4.240,4.240,4.240,4.240
EURPLN,20260615,061100,4.240,4.240,4.240,4.240
EURPLN,20260615,061200,4.240,4.240,4.240,4.240
EURPLN,20260615,061300,4.240,4.240,4.240,4.240
EURPLN,20260615,061400,4.240,4.241,4.240,4.241
EURPLN,20260615,061500,4.241,4.241,4.241,4.241
EURPLN,20260615,061600,4.241,4.241,4.241,4.241
EURPLN,20260615,061700,4.241,4.241,4.241,4.241
EURPLN,20260615,061800,4.241,4.241,4.241,4.241
EURPLN,20260615,061900,4.241,4.241,4.241,4.241
EURPLN,20260615,062000,4.241,4.241,4.241,4.241
EURPLN,20260615,062100,4.241,4.241,4.241,4.241
EURPLN,20260615,062200,4.241,4.241,4.241,4.241
EURPLN,20260615,062300,4.241,4.241,4.240,4.240
EURPLN,20260615,062400,4.240,4.241,4.240,4.241
EURPLN,20260615,062500,4.241,4.241,4.241,4.241
EURPLN,20260615,062600,4.240,4.240,4.240,4.240
EURPLN,20260615,062700,4.240,4.240,4.240,4.240
EURPLN,20260615,062800,4.241,4.241,4.241,4.241
EURPLN,20260615,062900,4.241,4.241,4.241,4.241
EURPLN,20260615,063000,4.241,4.241,4.240,4.241
EURPLN,20260615,063100,4.241,4.241,4.241,4.241
EURPLN,20260615,063200,4.241,4.241,4.241,4.241
EURPLN,20260615,063300,4.241,4.241,4.241,4.241
EURPLN,20260615,063400,4.241,4.241,4.241,4.241
EURPLN,20260615,063500,4.240,4.240,4.240,4.240
EURPLN,20260615,063600,4.240,4.240,4.240,4.240
EURPLN,20260615,063700,4.240,4.240,4.240,4.240
EURPLN,20260615,063800,4.240,4.240,4.240,4.240
EURPLN,20260615,063900,4.240,4.240,4.240,4.240
EURPLN,20260615,064000,4.240,4.240,4.240,4.240
EURPLN,20260615,064100,4.240,4.240,4.239,4.239
EURPLN,20260615,064200,4.239,4.239,4.239,4.239
EURPLN,20260615,064300,4.239,4.239,4.239,4.239
EURPLN,20260615,064400,4.239,4.239,4.239,4.239
EURPLN,20260615,064500,4.239,4.239,4.239,4.239
EURPLN,20260615,064600,4.239,4.239,4.239,4.239
EURPLN,20260615,064700,4.239,4.240,4.239,4.240
EURPLN,20260615,064800,4.240,4.240,4.240,4.240
EURPLN,20260615,064900,4.240,4.240,4.240,4.240
EURPLN,20260615,065000,4.240,4.240,4.240,4.240
EURPLN,20260615,065100,4.240,4.240,4.240,4.240
EURPLN,20260615,065200,4.240,4.240,4.240,4.240
EURPLN,20260615,065300,4.240,4.240,4.240,4.240
EURPLN,20260615,065400,4.240,4.240,4.240,4.240
EURPLN,20260615,065500,4.240,4.240,4.240,4.240
EURPLN,20260615,065600,4.240,4.240,4.240,4.240
EURPLN,20260615,065700,4.240,4.240,4.240,4.240
EURPLN,20260615,065800,4.240,4.240,4.240,4.240
EURPLN,20260615,065900,4.240,4.240,4.240,4.240
EURPLN,20260615,070000,4.240,4.240,4.240,4.240
EURPLN,20260615,070100,4.240,4.240,4.239,4.239
EURPLN,20260615,070200,4.239,4.239,4.239,4.239
EURPLN,20260615,070300,4.239,4.239,4.239,4.239
EURPLN,20260615,070400,4.240,4.240,4.239,4.239
EURPLN,20260615,070500,4.239,4.239,4.239,4.239
EURPLN,20260615,070600,4.239,4.239,4.239,4.239
EURPLN,20260615,070700,4.239,4.239,4.239,4.239
EURPLN,20260615,070800,4.239,4.239,4.239,4.239
EURPLN,20260615,070900,4.239,4.239,4.239,4.239
EURPLN,20260615,071000,4.239,4.239,4.239,4.239
EURPLN,20260615,071100,4.239,4.239,4.239,4.239
EURPLN,20260615,071200,4.239,4.239,4.239,4.239
EURPLN,20260615,071300,4.238,4.238,4.238,4.238
EURPLN,20260615,071400,4.238,4.238,4.238,4.238
EURPLN,20260615,071500,4.238,4.238,4.238,4.238
EURPLN,20260615,071600,4.238,4.238,4.237,4.237
EURPLN,20260615,071700,4.237,4.237,4.237,4.237
EURPLN,20260615,071800,4.237,4.237,4.237,4.237
EURPLN,20260615,071900,4.237,4.237,4.237,4.237
EURPLN,20260615,072000,4.238,4.238,4.238,4.238
EURPLN,20260615,072100,4.238,4.238,4.238,4.238
EURPLN,20260615,072200,4.238,4.238,4.238,4.238
EURPLN,20260615,072300,4.238,4.238,4.238,4.238
EURPLN,20260615,072400,4.238,4.238,4.238,4.238
EURPLN,20260615,072500,4.238,4.238,4.238,4.238
EURPLN,20260615,072600,4.238,4.238,4.238,4.238
EURPLN,20260615,072700,4.238,4.238,4.237,4.237
EURPLN,20260615,072800,4.237,4.237,4.237,4.237
EURPLN,20260615,072900,4.237,4.237,4.237,4.237
EURPLN,20260615,073000,4.237,4.237,4.237,4.237
EURPLN,20260615,073100,4.238,4.238,4.237,4.238
EURPLN,20260615,073200,4.238,4.238,4.238,4.238
EURPLN,20260615,073300,4.238,4.238,4.238,4.238
EURPLN,20260615,073400,4.237,4.237,4.237,4.237
EURPLN,20260615,073500,4.237,4.237,4.236,4.236
EURPLN,20260615,073600,4.237,4.237,4.237,4.237
EURPLN,20260615,073700,4.237,4.237,4.237,4.237
EURPLN,20260615,073800,4.237,4.237,4.236,4.236
EURPLN,20260615,073900,4.236,4.236,4.236,4.236
EURPLN,20260615,074000,4.236,4.236,4.236,4.236
EURPLN,20260615,074100,4.236,4.236,4.236,4.236
EURPLN,20260615,074200,4.236,4.236,4.236,4.236
EURPLN,20260615,074300,4.236,4.236,4.236,4.236
EURPLN,20260615,074400,4.236,4.236,4.236,4.236
EURPLN,20260615,074500,4.236,4.236,4.236,4.236
EURPLN,20260615,074600,4.236,4.236,4.236,4.236
EURPLN,20260615,074700,4.236,4.236,4.236,4.236
EURPLN,20260615,074800,4.237,4.237,4.237,4.237
EURPLN,20260615,074900,4.237,4.237,4.237,4.237
EURPLN,20260615,075000,4.237,4.237,4.237,4.237
EURPLN,20260615,075100,4.237,4.237,4.237,4.237
EURPLN,20260615,075200,4.237,4.237,4.237,4.237
EURPLN,20260615,075300,4.237,4.237,4.237,4.237
EURPLN,20260615,075400,4.236,4.236,4.236,4.236
EURPLN,20260615,075500,4.236,4.236,4.236,4.236
EURPLN,20260615,075600,4.236,4.236,4.236,4.236
EURPLN,20260615,075700,4.236,4.236,4.236,4.236
EURPLN,20260615,075800,4.236,4.236,4.236,4.236
EURPLN,20260615,075900,4.236,4.237,4.236,4.237
EURPLN,20260615,080000,4.237,4.237,4.237,4.237
EURPLN,20260615,080100,4.237,4.237,4.237,4.237
EURPLN,20260615,080200,4.236,4.237,4.236,4.237
EURPLN,20260615,080300,4.237,4.237,4.236,4.237
EURPLN,20260615,080400,4.237,4.237,4.237,4.237
EURPLN,20260615,080500,4.238,4.238,4.238,4.238
EURPLN,20260615,080600,4.237,4.238,4.237,4.238
EURPLN,20260615,080700,4.237,4.238,4.237,4.238
EURPLN,20260615,080800,4.237,4.238,4.237,4.238
EURPLN,20260615,080900,4.238,4.238,4.238,4.238
EURPLN,20260615,081000,4.237,4.237,4.237,4.237
EURPLN,20260615,081100,4.237,4.237,4.237,4.237
EURPLN,20260615,081200,4.237,4.237,4.237,4.237
EURPLN,20260615,081300,4.237,4.238,4.237,4.238
EURPLN,20260615,081400,4.238,4.238,4.238,4.238
EURPLN,20260615,081500,4.237,4.237,4.237,4.237
EURPLN,20260615,081600,4.238,4.238,4.238,4.238
EURPLN,20260615,081700,4.238,4.238,4.238,4.238
EURPLN,20260615,081800,4.238,4.238,4.238,4.238
EURPLN,20260615,081900,4.238,4.238,4.238,4.238
EURPLN,20260615,082000,4.238,4.238,4.238,4.238
EURPLN,20260615,082100,4.238,4.238,4.238,4.238
EURPLN,20260615,082200,4.238,4.238,4.237,4.238
EURPLN,20260615,082300,4.238,4.238,4.238,4.238
EURPLN,20260615,082400,4.237,4.238,4.237,4.238
EURPLN,20260615,082500,4.238,4.238,4.238,4.238
EURPLN,20260615,082600,4.238,4.238,4.238,4.238
EURPLN,20260615,082700,4.238,4.238,4.238,4.238
EURPLN,20260615,082800,4.239,4.239,4.238,4.238
EURPLN,20260615,082900,4.238,4.238,4.238,4.238
EURPLN,20260615,083000,4.238,4.238,4.238,4.238
EURPLN,20260615,083100,4.238,4.238,4.238,4.238
EURPLN,20260615,083200,4.237,4.238,4.237,4.238
EURPLN,20260615,083300,4.238,4.238,4.238,4.238
EURPLN,20260615,083400,4.238,4.239,4.238,4.239
EURPLN,20260615,083500,4.239,4.239,4.239,4.239
EURPLN,20260615,083600,4.238,4.239,4.238,4.239
EURPLN,20260615,083700,4.239,4.240,4.239,4.240
EURPLN,20260615,083800,4.240,4.240,4.240,4.240
EURPLN,20260615,083900,4.240,4.240,4.240,4.240
EURPLN,20260615,084000,4.240,4.240,4.240,4.240
EURPLN,20260615,084100,4.240,4.240,4.240,4.240
EURPLN,20260615,084200,4.240,4.240,4.240,4.240
EURPLN,20260615,084300,4.240,4.240,4.240,4.240
EURPLN,20260615,084400,4.240,4.240,4.240,4.240
EURPLN,20260615,084500,4.239,4.239,4.239,4.239
EURPLN,20260615,084600,4.240,4.240,4.240,4.240
EURPLN,20260615,084700,4.240,4.240,4.240,4.240
EURPLN,20260615,084800,4.240,4.240,4.240,4.240
EURPLN,20260615,084900,4.240,4.240,4.240,4.240
EURPLN,20260615,085000,4.240,4.240,4.240,4.240
EURPLN,20260615,085100,4.239,4.239,4.239,4.239
EURPLN,20260615,085200,4.239,4.239,4.239,4.239
EURPLN,20260615,085300,4.239,4.239,4.239,4.239
EURPLN,20260615,085400,4.239,4.239,4.239,4.239
EURPLN,20260615,085500,4.239,4.239,4.239,4.239
EURPLN,20260615,085600,4.239,4.239,4.238,4.238
EURPLN,20260615,085700,4.239,4.240,4.239,4.240
EURPLN,20260615,085800,4.240,4.240,4.240,4.240
EURPLN,20260615,085900,4.239,4.239,4.239,4.239
EURPLN,20260615,090000,4.239,4.239,4.239,4.239
EURPLN,20260615,090100,4.240,4.240,4.239,4.239
EURPLN,20260615,090200,4.240,4.240,4.239,4.239
EURPLN,20260615,090300,4.239,4.239,4.239,4.239
EURPLN,20260615,090400,4.238,4.239,4.238,4.239
EURPLN,20260615,090500,4.238,4.238,4.238,4.238
EURPLN,20260615,090600,4.238,4.238,4.238,4.238
EURPLN,20260615,090700,4.238,4.238,4.237,4.238
EURPLN,20260615,090800,4.238,4.238,4.238,4.238
EURPLN,20260615,090900,4.238,4.238,4.238,4.238
EURPLN,20260615,091000,4.237,4.238,4.237,4.238
EURPLN,20260615,091100,4.238,4.238,4.238,4.238
EURPLN,20260615,091200,4.237,4.238,4.237,4.238
EURPLN,20260615,091300,4.238,4.238,4.238,4.238
EURPLN,20260615,091400,4.238,4.238,4.238,4.238
EURPLN,20260615,091500,4.238,4.238,4.237,4.237
EURPLN,20260615,091600,4.237,4.237,4.237,4.237
EURPLN,20260615,091700,4.237,4.238,4.237,4.238
EURPLN,20260615,091800,4.237,4.237,4.237,4.237
EURPLN,20260615,091900,4.237,4.238,4.237,4.237
EURPLN,20260615,092000,4.237,4.237,4.237,4.237
EURPLN,20260615,092100,4.237,4.238,4.237,4.238
EURPLN,20260615,092200,4.238,4.238,4.238,4.238
EURPLN,20260615,092300,4.238,4.238,4.238,4.238
EURPLN,20260615,092400,4.238,4.238,4.238,4.238
EURPLN,20260615,092500,4.237,4.238,4.237,4.237
EURPLN,20260615,092600,4.237,4.237,4.237,4.237
EURPLN,20260615,092700,4.237,4.237,4.237,4.237
EURPLN,20260615,092800,4.238,4.238,4.237,4.238
EURPLN,20260615,092900,4.237,4.238,4.237,4.238
EURPLN,20260615,093000,4.238,4.238,4.238,4.238
EURPLN,20260615,093100,4.238,4.239,4.238,4.239
EURPLN,20260615,093200,4.238,4.239,4.238,4.239
EURPLN,20260615,093300,4.239,4.239,4.238,4.239
EURPLN,20260615,093400,4.239,4.239,4.239,4.239
EURPLN,20260615,093500,4.239,4.239,4.239,4.239
EURPLN,20260615,093600,4.239,4.239,4.239,4.239
EURPLN,20260615,093700,4.239,4.239,4.239,4.239
EURPLN,20260615,093800,4.239,4.239,4.239,4.239
EURPLN,20260615,093900,4.239,4.239,4.239,4.239
EURPLN,20260615,094000,4.239,4.239,4.239,4.239
EURPLN,20260615,094100,4.239,4.239,4.239,4.239
EURPLN,20260615,094200,4.238,4.239,4.238,4.239
EURPLN,20260615,094300,4.239,4.239,4.239,4.239
EURPLN,20260615,094400,4.240,4.240,4.240,4.240
EURPLN,20260615,094500,4.240,4.240,4.239,4.239
EURPLN,20260615,094600,4.238,4.239,4.238,4.238
EURPLN,20260615,094700,4.238,4.238,4.238,4.238
EURPLN,20260615,094800,4.238,4.238,4.238,4.238
EURPLN,20260615,094900,4.238,4.238,4.238,4.238
EURPLN,20260615,095000,4.238,4.238,4.238,4.238
EURPLN,20260615,095100,4.239,4.239,4.239,4.239
EURPLN,20260615,095200,4.239,4.239,4.239,4.239
EURPLN,20260615,095300,4.239,4.239,4.239,4.239
EURPLN,20260615,095400,4.239,4.239,4.239,4.239
EURPLN,20260615,095500,4.240,4.240,4.240,4.240
EURPLN,20260615,095600,4.240,4.240,4.240,4.240
EURPLN,20260615,095700,4.240,4.240,4.240,4.240
EURPLN,20260615,095800,4.240,4.240,4.240,4.240
EURPLN,20260615,095900,4.240,4.240,4.240,4.240
EURPLN,20260615,100000,4.240,4.240,4.240,4.240
EURPLN,20260615,100100,4.240,4.240,4.240,4.240
EURPLN,20260615,100200,4.240,4.240,4.240,4.240
EURPLN,20260615,100300,4.240,4.240,4.240,4.240
EURPLN,20260615,100400,4.240,4.240,4.240,4.240
EURPLN,20260615,100500,4.240,4.240,4.240,4.240
EURPLN,20260615,100600,4.240,4.240,4.240,4.240
EURPLN,20260615,100700,4.240,4.241,4.240,4.241
EURPLN,20260615,100800,4.241,4.241,4.241,4.241
EURPLN,20260615,100900,4.241,4.241,4.241,4.241
EURPLN,20260615,101000,4.241,4.241,4.240,4.240
EURPLN,20260615,101100,4.240,4.240,4.240,4.240
EURPLN,20260615,101200,4.241,4.241,4.241,4.241
EURPLN,20260615,101300,4.242,4.242,4.242,4.242
EURPLN,20260615,101400,4.242,4.242,4.242,4.242
EURPLN,20260615,101500,4.242,4.242,4.242,4.242
EURPLN,20260615,101600,4.242,4.242,4.242,4.242
EURPLN,20260615,101700,4.242,4.242,4.242,4.242
EURPLN,20260615,101800,4.242,4.242,4.242,4.242
EURPLN,20260615,101900,4.243,4.243,4.242,4.242
EURPLN,20260615,102000,4.242,4.242,4.242,4.242
EURPLN,20260615,102100,4.242,4.242,4.242,4.242
EURPLN,20260615,102200,4.242,4.242,4.242,4.242
EURPLN,20260615,102300,4.242,4.242,4.242,4.242
EURPLN,20260615,102400,4.243,4.243,4.243,4.243
EURPLN,20260615,102500,4.243,4.243,4.243,4.243
EURPLN,20260615,102600,4.242,4.242,4.242,4.242
EURPLN,20260615,102700,4.241,4.242,4.241,4.242
EURPLN,20260615,102800,4.242,4.242,4.242,4.242
EURPLN,20260615,102900,4.242,4.242,4.241,4.241
EURPLN,20260615,103000,4.241,4.241,4.241,4.241
EURPLN,20260615,103100,4.241,4.241,4.241,4.241
EURPLN,20260615,103200,4.242,4.242,4.242,4.242
EURPLN,20260615,103300,4.242,4.242,4.242,4.242
EURPLN,20260615,103400,4.242,4.242,4.242,4.242
EURPLN,20260615,103500,4.242,4.242,4.242,4.242
EURPLN,20260615,103600,4.242,4.242,4.242,4.242
EURPLN,20260615,103700,4.242,4.242,4.242,4.242
EURPLN,20260615,103800,4.242,4.242,4.242,4.242
EURPLN,20260615,103900,4.242,4.242,4.242,4.242
EURPLN,20260615,104000,4.242,4.242,4.241,4.241
EURPLN,20260615,104100,4.241,4.241,4.241,4.241
EURPLN,20260615,104200,4.242,4.242,4.241,4.242
EURPLN,20260615,104300,4.243,4.243,4.243,4.243
EURPLN,20260615,104400,4.243,4.243,4.243,4.243
EURPLN,20260615,104500,4.243,4.243,4.243,4.243
EURPLN,20260615,104600,4.242,4.242,4.242,4.242
EURPLN,20260615,104700,4.242,4.242,4.241,4.241
EURPLN,20260615,104800,4.242,4.243,4.242,4.243
EURPLN,20260615,104900,4.243,4.243,4.243,4.243
EURPLN,20260615,105000,4.243,4.243,4.242,4.242
EURPLN,20260615,105100,4.243,4.243,4.243,4.243
EURPLN,20260615,105200,4.243,4.243,4.243,4.243
EURPLN,20260615,105300,4.243,4.243,4.243,4.243
EURPLN,20260615,105400,4.243,4.243,4.243,4.243
EURPLN,20260615,105500,4.243,4.243,4.243,4.243
EURPLN,20260615,105600,4.243,4.243,4.243,4.243
EURPLN,20260615,105700,4.243,4.243,4.243,4.243
EURPLN,20260615,105800,4.243,4.243,4.243,4.243
EURPLN,20260615,105900,4.243,4.243,4.243,4.243
EURPLN,20260615,110000,4.242,4.242,4.242,4.242
EURPLN,20260615,110100,4.242,4.242,4.242,4.242
EURPLN,20260615,110200,4.241,4.242,4.241,4.242
EURPLN,20260615,110300,4.242,4.242,4.242,4.242
EURPLN,20260615,110400,4.241,4.242,4.241,4.241
EURPLN,20260615,110500,4.242,4.242,4.242,4.242
EURPLN,20260615,110600,4.243,4.243,4.243,4.243
EURPLN,20260615,110700,4.243,4.243,4.243,4.243
EURPLN,20260615,110800,4.243,4.243,4.243,4.243
EURPLN,20260615,110900,4.243,4.243,4.243,4.243
EURPLN,20260615,111000,4.243,4.243,4.243,4.243
EURPLN,20260615,111100,4.243,4.244,4.243,4.244
EURPLN,20260615,111200,4.243,4.243,4.243,4.243
EURPLN,20260615,111300,4.243,4.243,4.243,4.243
EURPLN,20260615,111400,4.243,4.243,4.243,4.243
EURPLN,20260615,111500,4.243,4.243,4.243,4.243
EURPLN,20260615,111600,4.243,4.243,4.243,4.243
EURPLN,20260615,111700,4.243,4.243,4.243,4.243
EURPLN,20260615,111800,4.243,4.243,4.243,4.243
EURPLN,20260615,111900,4.243,4.243,4.243,4.243
EURPLN,20260615,112000,4.243,4.243,4.243,4.243
EURPLN,20260615,112100,4.243,4.243,4.243,4.243
EURPLN,20260615,112200,4.243,4.243,4.243,4.243
EURPLN,20260615,112300,4.243,4.243,4.243,4.243
EURPLN,20260615,112400,4.243,4.243,4.243,4.243
EURPLN,20260615,112500,4.243,4.243,4.243,4.243
EURPLN,20260615,112600,4.243,4.243,4.242,4.242
EURPLN,20260615,112700,4.242,4.242,4.242,4.242
EURPLN,20260615,112800,4.242,4.242,4.242,4.242
EURPLN,20260615,112900,4.242,4.242,4.242,4.242
EURPLN,20260615,113000,4.242,4.242,4.242,4.242
EURPLN,20260615,113100,4.242,4.242,4.242,4.242
EURPLN,20260615,113200,4.243,4.243,4.243,4.243
EURPLN,20260615,113300,4.243,4.243,4.243,4.243
EURPLN,20260615,113400,4.243,4.243,4.243,4.243
EURPLN,20260615,113500,4.243,4.243,4.243,4.243
EURPLN,20260615,113600,4.243,4.243,4.243,4.243
EURPLN,20260615,113700,4.243,4.243,4.243,4.243
EURPLN,20260615,113800,4.243,4.243,4.242,4.242
EURPLN,20260615,113900,4.242,4.242,4.242,4.242
EURPLN,20260615,114000,4.242,4.242,4.242,4.242
EURPLN,20260615,114100,4.241,4.242,4.241,4.242
EURPLN,20260615,114200,4.242,4.242,4.242,4.242
EURPLN,20260615,114300,4.242,4.242,4.242,4.242
EURPLN,20260615,114400,4.242,4.242,4.242,4.242
EURPLN,20260615,114500,4.242,4.242,4.242,4.242
EURPLN,20260615,114600,4.242,4.242,4.242,4.242
EURPLN,20260615,114700,4.242,4.243,4.242,4.243
EURPLN,20260615,114800,4.242,4.242,4.242,4.242
EURPLN,20260615,114900,4.242,4.242,4.242,4.242
EURPLN,20260615,115000,4.242,4.242,4.242,4.242
EURPLN,20260615,115100,4.243,4.243,4.243,4.243
EURPLN,20260615,115200,4.242,4.242,4.242,4.242
EURPLN,20260615,115300,4.242,4.242,4.242,4.242
EURPLN,20260615,115400,4.242,4.242,4.242,4.242
EURPLN,20260615,115500,4.242,4.242,4.242,4.242
EURPLN,20260615,115600,4.242,4.243,4.242,4.242
EURPLN,20260615,115700,4.242,4.242,4.242,4.242
EURPLN,20260615,115800,4.242,4.242,4.242,4.242
EURPLN,20260615,115900,4.242,4.242,4.242,4.242
EURPLN,20260615,120000,4.242,4.242,4.242,4.242
EURPLN,20260615,120100,4.242,4.242,4.242,4.242
EURPLN,20260615,120200,4.242,4.242,4.242,4.242
EURPLN,20260615,120300,4.241,4.241,4.241,4.241
EURPLN,20260615,120400,4.241,4.241,4.241,4.241
EURPLN,20260615,120500,4.241,4.241,4.241,4.241
EURPLN,20260615,120600,4.241,4.241,4.241,4.241
EURPLN,20260615,120700,4.241,4.241,4.241,4.241
EURPLN,20260615,120800,4.241,4.241,4.241,4.241
EURPLN,20260615,120900,4.241,4.242,4.241,4.242
EURPLN,20260615,121000,4.242,4.242,4.242,4.242
EURPLN,20260615,121100,4.242,4.242,4.242,4.242
EURPLN,20260615,121200,4.242,4.242,4.242,4.242
EURPLN,20260615,121300,4.242,4.242,4.242,4.242
EURPLN,20260615,121400,4.242,4.242,4.242,4.242
EURPLN,20260615,121500,4.242,4.243,4.242,4.243
EURPLN,20260615,121600,4.242,4.243,4.242,4.243
EURPLN,20260615,121700,4.243,4.243,4.243,4.243
EURPLN,20260615,121800,4.243,4.243,4.242,4.242
EURPLN,20260615,121900,4.242,4.242,4.242,4.242
EURPLN,20260615,122000,4.242,4.242,4.242,4.242
EURPLN,20260615,122100,4.242,4.242,4.242,4.242
EURPLN,20260615,122200,4.242,4.242,4.242,4.242
EURPLN,20260615,122300,4.242,4.242,4.242,4.242
EURPLN,20260615,122400,4.242,4.242,4.242,4.242
EURPLN,20260615,122500,4.242,4.242,4.242,4.242
EURPLN,20260615,122600,4.242,4.242,4.242,4.242
EURPLN,20260615,122700,4.243,4.243,4.243,4.243
EURPLN,20260615,122800,4.243,4.243,4.243,4.243
EURPLN,20260615,122900,4.243,4.243,4.243,4.243
EURPLN,20260615,123000,4.242,4.242,4.242,4.242
EURPLN,20260615,123100,4.242,4.242,4.242,4.242
EURPLN,20260615,123200,4.242,4.243,4.242,4.243
EURPLN,20260615,123300,4.243,4.243,4.243,4.243
EURPLN,20260615,123400,4.243,4.243,4.243,4.243
EURPLN,20260615,123500,4.243,4.243,4.243,4.243
EURPLN,20260615,123600,4.243,4.243,4.243,4.243
EURPLN,20260615,123700,4.243,4.243,4.243,4.243
EURPLN,20260615,123800,4.243,4.243,4.243,4.243
EURPLN,20260615,123900,4.243,4.243,4.243,4.243
EURPLN,20260615,124000,4.243,4.243,4.243,4.243
EURPLN,20260615,124100,4.243,4.243,4.243,4.243
EURPLN,20260615,124200,4.243,4.243,4.243,4.243
EURPLN,20260615,124300,4.242,4.242,4.242,4.242
EURPLN,20260615,124400,4.242,4.242,4.242,4.242
EURPLN,20260615,124500,4.243,4.243,4.243,4.243
EURPLN,20260615,124600,4.243,4.243,4.243,4.243
EURPLN,20260615,124700,4.243,4.243,4.243,4.243
EURPLN,20260615,124800,4.242,4.243,4.242,4.243
EURPLN,20260615,124900,4.243,4.243,4.243,4.243
EURPLN,20260615,125000,4.242,4.243,4.242,4.243
EURPLN,20260615,125100,4.243,4.243,4.242,4.242
EURPLN,20260615,125200,4.243,4.243,4.243,4.243
EURPLN,20260615,125300,4.242,4.243,4.242,4.243
EURPLN,20260615,125400,4.243,4.243,4.243,4.243
EURPLN,20260615,125500,4.243,4.243,4.243,4.243
EURPLN,20260615,125600,4.243,4.243,4.242,4.242
EURPLN,20260615,125700,4.242,4.242,4.242,4.242
EURPLN,20260615,125800,4.242,4.242,4.242,4.242
EURPLN,20260615,125900,4.242,4.242,4.242,4.242
EURPLN,20260615,130000,4.242,4.242,4.242,4.242
EURPLN,20260615,130100,4.242,4.242,4.242,4.242
EURPLN,20260615,130200,4.242,4.242,4.242,4.242
EURPLN,20260615,130300,4.243,4.243,4.242,4.242
EURPLN,20260615,130400,4.242,4.242,4.242,4.242
EURPLN,20260615,130500,4.242,4.242,4.242,4.242
EURPLN,20260615,130600,4.242,4.242,4.242,4.242
EURPLN,20260615,130700,4.242,4.242,4.242,4.242
EURPLN,20260615,130800,4.242,4.242,4.242,4.242
EURPLN,20260615,130900,4.242,4.242,4.242,4.242
EURPLN,20260615,131000,4.242,4.242,4.242,4.242
EURPLN,20260615,131100,4.242,4.242,4.242,4.242
EURPLN,20260615,131200,4.242,4.242,4.242,4.242
EURPLN,20260615,131300,4.243,4.243,4.243,4.243
EURPLN,20260615,131400,4.243,4.243,4.243,4.243
EURPLN,20260615,131500,4.243,4.243,4.243,4.243
EURPLN,20260615,131600,4.243,4.243,4.242,4.242
EURPLN,20260615,131700,4.242,4.242,4.242,4.242
EURPLN,20260615,131800,4.242,4.243,4.242,4.243
EURPLN,20260615,131900,4.243,4.243,4.243,4.243
EURPLN,20260615,132000,4.243,4.243,4.243,4.243
EURPLN,20260615,132100,4.243,4.243,4.243,4.243
EURPLN,20260615,132200,4.243,4.243,4.243,4.243
EURPLN,20260615,132300,4.243,4.243,4.243,4.243
EURPLN,20260615,132400,4.242,4.242,4.242,4.242
EURPLN,20260615,132500,4.242,4.242,4.242,4.242
EURPLN,20260615,132600,4.242,4.242,4.242,4.242
EURPLN,20260615,132700,4.242,4.242,4.242,4.242
EURPLN,20260615,132800,4.242,4.242,4.242,4.242
EURPLN,20260615,132900,4.242,4.242,4.241,4.241
EURPLN,20260615,133000,4.242,4.242,4.242,4.242
EURPLN,20260615,133100,4.242,4.242,4.242,4.242
EURPLN,20260615,133200,4.242,4.242,4.242,4.242
EURPLN,20260615,133300,4.242,4.242,4.242,4.242
EURPLN,20260615,133400,4.241,4.241,4.241,4.241
EURPLN,20260615,133500,4.241,4.241,4.241,4.241
EURPLN,20260615,133600,4.242,4.242,4.242,4.242
EURPLN,20260615,133700,4.242,4.242,4.242,4.242
EURPLN,20260615,133800,4.242,4.242,4.242,4.242
EURPLN,20260615,133900,4.242,4.242,4.242,4.242
EURPLN,20260615,134000,4.241,4.242,4.241,4.242
EURPLN,20260615,134100,4.242,4.242,4.242,4.242
EURPLN,20260615,134200,4.242,4.242,4.242,4.242
EURPLN,20260615,134300,4.242,4.242,4.242,4.242
EURPLN,20260615,134400,4.242,4.242,4.242,4.242
EURPLN,20260615,134500,4.242,4.242,4.242,4.242
EURPLN,20260615,134600,4.243,4.243,4.243,4.243
EURPLN,20260615,134700,4.243,4.243,4.242,4.242
EURPLN,20260615,134800,4.242,4.242,4.242,4.242
EURPLN,20260615,134900,4.242,4.243,4.242,4.243
EURPLN,20260615,135000,4.242,4.243,4.242,4.243
EURPLN,20260615,135100,4.243,4.243,4.243,4.243
EURPLN,20260615,135200,4.242,4.242,4.242,4.242
EURPLN,20260615,135300,4.243,4.243,4.243,4.243
EURPLN,20260615,135400,4.242,4.243,4.242,4.243
EURPLN,20260615,135500,4.243,4.243,4.243,4.243
EURPLN,20260615,135600,4.242,4.242,4.242,4.242
EURPLN,20260615,135700,4.242,4.242,4.242,4.242
EURPLN,20260615,135800,4.242,4.243,4.242,4.243
EURPLN,20260615,135900,4.243,4.243,4.243,4.243
EURPLN,20260615,140000,4.243,4.243,4.242,4.242
EURPLN,20260615,140100,4.243,4.243,4.243,4.243
EURPLN,20260615,140200,4.243,4.243,4.243,4.243
EURPLN,20260615,140300,4.243,4.243,4.243,4.243
EURPLN,20260615,140400,4.243,4.243,4.242,4.242
EURPLN,20260615,140500,4.243,4.243,4.243,4.243
EURPLN,20260615,140600,4.244,4.244,4.244,4.244
EURPLN,20260615,140700,4.244,4.244,4.244,4.244
EURPLN,20260615,140800,4.244,4.244,4.244,4.244
EURPLN,20260615,140900,4.244,4.244,4.243,4.243
EURPLN,20260615,141000,4.244,4.244,4.243,4.244
EURPLN,20260615,141100,4.244,4.244,4.244,4.244
EURPLN,20260615,141200,4.244,4.244,4.244,4.244
EURPLN,20260615,141300,4.243,4.243,4.243,4.243
EURPLN,20260615,141400,4.243,4.244,4.243,4.244
EURPLN,20260615,141500,4.244,4.244,4.244,4.244
EURPLN,20260615,141600,4.244,4.244,4.244,4.244
EURPLN,20260615,141700,4.244,4.244,4.244,4.244
EURPLN,20260615,141800,4.244,4.244,4.244,4.244
EURPLN,20260615,141900,4.243,4.243,4.243,4.243
EURPLN,20260615,142000,4.243,4.243,4.243,4.243
EURPLN,20260615,142100,4.243,4.243,4.243,4.243
EURPLN,20260615,142200,4.243,4.243,4.243,4.243
EURPLN,20260615,142300,4.243,4.244,4.243,4.244
EURPLN,20260615,142400,4.243,4.243,4.243,4.243
EURPLN,20260615,142500,4.243,4.243,4.243,4.243
EURPLN,20260615,142600,4.243,4.244,4.243,4.244
EURPLN,20260615,142700,4.243,4.243,4.243,4.243
EURPLN,20260615,142800,4.243,4.243,4.243,4.243
EURPLN,20260615,142900,4.243,4.243,4.243,4.243
EURPLN,20260615,143000,4.243,4.244,4.243,4.244
EURPLN,20260615,143100,4.244,4.244,4.244,4.244
EURPLN,20260615,143200,4.243,4.244,4.243,4.244
EURPLN,20260615,143300,4.243,4.243,4.243,4.243
EURPLN,20260615,143400,4.243,4.243,4.243,4.243
EURPLN,20260615,143500,4.243,4.243,4.243,4.243
EURPLN,20260615,143600,4.243,4.243,4.243,4.243
EURPLN,20260615,143700,4.243,4.243,4.243,4.243
EURPLN,20260615,143800,4.243,4.243,4.242,4.242
EURPLN,20260615,143900,4.243,4.244,4.243,4.244
EURPLN,20260615,144000,4.244,4.244,4.244,4.244
EURPLN,20260615,144100,4.244,4.244,4.244,4.244
EURPLN,20260615,144200,4.244,4.244,4.244,4.244
EURPLN,20260615,144300,4.244,4.244,4.244,4.244
EURPLN,20260615,144400,4.245,4.245,4.243,4.243
EURPLN,20260615,144500,4.242,4.243,4.242,4.243
EURPLN,20260615,144600,4.243,4.244,4.243,4.244
EURPLN,20260615,144700,4.244,4.244,4.244,4.244
EURPLN,20260615,144800,4.244,4.244,4.244,4.244
EURPLN,20260615,144900,4.243,4.244,4.243,4.244
EURPLN,20260615,145000,4.243,4.243,4.243,4.243
EURPLN,20260615,145100,4.243,4.244,4.243,4.244
EURPLN,20260615,145200,4.244,4.244,4.244,4.244
EURPLN,20260615,145300,4.244,4.244,4.244,4.244
EURPLN,20260615,145400,4.244,4.244,4.244,4.244
EURPLN,20260615,145500,4.244,4.244,4.244,4.244
EURPLN,20260615,145600,4.245,4.245,4.244,4.244
EURPLN,20260615,145700,4.244,4.244,4.243,4.243
EURPLN,20260615,145800,4.243,4.243,4.243,4.243
EURPLN,20260615,145900,4.242,4.243,4.242,4.242
EURPLN,20260615,150000,4.243,4.243,4.243,4.243
EURPLN,20260615,150100,4.243,4.243,4.243,4.243
EURPLN,20260615,150200,4.243,4.243,4.243,4.243
EURPLN,20260615,150300,4.243,4.243,4.243,4.243
EURPLN,20260615,150400,4.243,4.243,4.243,4.243
EURPLN,20260615,150500,4.243,4.244,4.243,4.243
EURPLN,20260615,150600,4.243,4.243,4.242,4.242
EURPLN,20260615,150700,4.243,4.243,4.243,4.243
EURPLN,20260615,150800,4.243,4.243,4.243,4.243
EURPLN,20260615,150900,4.243,4.243,4.243,4.243
EURPLN,20260615,151000,4.243,4.243,4.243,4.243
EURPLN,20260615,151100,4.243,4.243,4.243,4.243
EURPLN,20260615,151200,4.243,4.243,4.243,4.243
EURPLN,20260615,151300,4.243,4.243,4.243,4.243
EURPLN,20260615,151400,4.243,4.243,4.243,4.243
EURPLN,20260615,151500,4.243,4.243,4.243,4.243
EURPLN,20260615,151600,4.243,4.243,4.242,4.242
EURPLN,20260615,151700,4.242,4.242,4.242,4.242
EURPLN,20260615,151800,4.242,4.242,4.242,4.242
EURPLN,20260615,151900,4.242,4.242,4.242,4.242
EURPLN,20260615,152000,4.242,4.242,4.242,4.242
EURPLN,20260615,152100,4.242,4.242,4.242,4.242
EURPLN,20260615,152200,4.242,4.242,4.242,4.242
EURPLN,20260615,152300,4.242,4.242,4.242,4.242
EURPLN,20260615,152400,4.242,4.242,4.242,4.242
EURPLN,20260615,152500,4.242,4.242,4.242,4.242
EURPLN,20260615,152600,4.242,4.242,4.242,4.242
EURPLN,20260615,152700,4.242,4.242,4.242,4.242
EURPLN,20260615,152800,4.242,4.242,4.242,4.242
EURPLN,20260615,152900,4.242,4.242,4.242,4.242
EURPLN,20260615,153000,4.241,4.242,4.241,4.242
EURPLN,20260615,153100,4.242,4.242,4.242,4.242
EURPLN,20260615,153200,4.242,4.242,4.242,4.242
EURPLN,20260615,153300,4.242,4.243,4.242,4.243
EURPLN,20260615,153400,4.242,4.243,4.242,4.242
EURPLN,20260615,153500,4.243,4.243,4.243,4.243
EURPLN,20260615,153600,4.244,4.244,4.243,4.243
EURPLN,20260615,153700,4.243,4.243,4.243,4.243
EURPLN,20260615,153800,4.244,4.244,4.242,4.242
EURPLN,20260615,153900,4.242,4.243,4.242,4.243
EURPLN,20260615,154000,4.243,4.243,4.243,4.243
EURPLN,20260615,154100,4.243,4.243,4.243,4.243
EURPLN,20260615,154200,4.242,4.242,4.242,4.242
EURPLN,20260615,154300,4.242,4.243,4.242,4.242
EURPLN,20260615,154400,4.243,4.243,4.242,4.243
EURPLN,20260615,154500,4.243,4.243,4.243,4.243
EURPLN,20260615,154600,4.243,4.243,4.243,4.243
EURPLN,20260615,154700,4.242,4.243,4.242,4.243
EURPLN,20260615,154800,4.243,4.243,4.243,4.243
EURPLN,20260615,154900,4.242,4.242,4.242,4.242
EURPLN,20260615,155000,4.242,4.242,4.242,4.242
EURPLN,20260615,155100,4.242,4.242,4.242,4.242
EURPLN,20260615,155200,4.242,4.242,4.241,4.242
EURPLN,20260615,155300,4.242,4.242,4.242,4.242
EURPLN,20260615,155400,4.241,4.242,4.241,4.242
EURPLN,20260615,155500,4.243,4.243,4.242,4.242
EURPLN,20260615,155600,4.242,4.242,4.242,4.242
EURPLN,20260615,155700,4.242,4.242,4.242,4.242
EURPLN,20260615,155800,4.242,4.242,4.242,4.242
EURPLN,20260615,155900,4.243,4.243,4.242,4.242
EURPLN,20260615,160000,4.243,4.243,4.243,4.243
EURPLN,20260615,160100,4.243,4.243,4.243,4.243
EURPLN,20260615,160200,4.243,4.243,4.243,4.243
EURPLN,20260615,160300,4.243,4.243,4.243,4.243
EURPLN,20260615,160400,4.243,4.243,4.242,4.242
EURPLN,20260615,160500,4.242,4.243,4.242,4.243
EURPLN,20260615,160600,4.242,4.243,4.242,4.243
EURPLN,20260615,160700,4.243,4.243,4.243,4.243
EURPLN,20260615,160800,4.243,4.243,4.243,4.243
EURPLN,20260615,160900,4.243,4.243,4.243,4.243
EURPLN,20260615,161000,4.243,4.244,4.243,4.244
EURPLN,20260615,161100,4.243,4.244,4.243,4.244
EURPLN,20260615,161200,4.244,4.244,4.244,4.244
EURPLN,20260615,161300,4.244,4.244,4.244,4.244
EURPLN,20260615,161400,4.243,4.244,4.243,4.243
EURPLN,20260615,161500,4.243,4.243,4.243,4.243
EURPLN,20260615,161600,4.244,4.244,4.244,4.244
EURPLN,20260615,161700,4.244,4.245,4.244,4.245
EURPLN,20260615,161800,4.245,4.245,4.245,4.245
EURPLN,20260615,161900,4.245,4.245,4.245,4.245
EURPLN,20260615,162000,4.246,4.246,4.246,4.246
EURPLN,20260615,162100,4.246,4.246,4.246,4.246
EURPLN,20260615,162200,4.246,4.246,4.246,4.246
EURPLN,20260615,162300,4.245,4.245,4.245,4.245
EURPLN,20260615,162400,4.246,4.246,4.246,4.246
EURPLN,20260615,162500,4.246,4.246,4.246,4.246
EURPLN,20260615,162600,4.246,4.246,4.246,4.246
EURPLN,20260615,162700,4.246,4.246,4.246,4.246
EURPLN,20260615,162800,4.246,4.246,4.246,4.246
EURPLN,20260615,162900,4.246,4.247,4.246,4.247
EURPLN,20260615,163000,4.247,4.247,4.247,4.247
EURPLN,20260615,163100,4.247,4.247,4.246,4.246
EURPLN,20260615,163200,4.246,4.246,4.246,4.246
EURPLN,20260615,163300,4.246,4.246,4.246,4.246
EURPLN,20260615,163400,4.247,4.247,4.246,4.246
EURPLN,20260615,163500,4.246,4.246,4.246,4.246
EURPLN,20260615,163600,4.247,4.247,4.247,4.247
EURPLN,20260615,163700,4.247,4.247,4.246,4.246
EURPLN,20260615,163800,4.246,4.246,4.246,4.246
EURPLN,20260615,163900,4.246,4.246,4.246,4.246
EURPLN,20260615,164000,4.247,4.247,4.246,4.246
EURPLN,20260615,164100,4.246,4.246,4.246,4.246
EURPLN,20260615,164200,4.246,4.246,4.246,4.246
EURPLN,20260615,164300,4.245,4.245,4.245,4.245
EURPLN,20260615,164400,4.245,4.245,4.245,4.245
EURPLN,20260615,164500,4.245,4.246,4.245,4.246
EURPLN,20260615,164600,4.246,4.246,4.246,4.246
EURPLN,20260615,164700,4.246,4.247,4.246,4.246
EURPLN,20260615,164800,4.247,4.247,4.247,4.247
EURPLN,20260615,164900,4.247,4.247,4.247,4.247
EURPLN,20260615,165000,4.247,4.248,4.247,4.248
EURPLN,20260615,165100,4.247,4.247,4.246,4.246
EURPLN,20260615,165200,4.246,4.246,4.246,4.246
EURPLN,20260615,165300,4.246,4.246,4.246,4.246
EURPLN,20260615,165400,4.246,4.246,4.246,4.246
EURPLN,20260615,165500,4.246,4.246,4.246,4.246
EURPLN,20260615,165600,4.246,4.247,4.246,4.246
EURPLN,20260615,165700,4.246,4.246,4.246,4.246
EURPLN,20260615,165800,4.245,4.246,4.245,4.246
EURPLN,20260615,165900,4.246,4.246,4.246,4.246
EURPLN,20260615,170000,4.246,4.246,4.246,4.246
EURPLN,20260615,170100,4.246,4.246,4.245,4.245
EURPLN,20260615,170200,4.245,4.245,4.245,4.245
EURPLN,20260615,170300,4.246,4.246,4.246,4.246
EURPLN,20260615,170400,4.246,4.246,4.246,4.246
EURPLN,20260615,170500,4.246,4.246,4.246,4.246
EURPLN,20260615,170600,4.246,4.246,4.246,4.246
EURPLN,20260615,170700,4.246,4.246,4.246,4.246
EURPLN,20260615,170800,4.246,4.246,4.246,4.246
EURPLN,20260615,170900,4.246,4.246,4.246,4.246
EURPLN,20260615,171000,4.246,4.247,4.246,4.247
EURPLN,20260615,171100,4.247,4.247,4.247,4.247
EURPLN,20260615,171200,4.247,4.247,4.247,4.247
EURPLN,20260615,171300,4.247,4.247,4.247,4.247
EURPLN,20260615,171400,4.246,4.246,4.246,4.246
EURPLN,20260615,171500,4.246,4.246,4.246,4.246
EURPLN,20260615,171600,4.246,4.247,4.246,4.247
EURPLN,20260615,171700,4.247,4.247,4.247,4.247
EURPLN,20260615,171800,4.247,4.247,4.247,4.247
EURPLN,20260615,171900,4.247,4.247,4.247,4.247
EURPLN,20260615,172000,4.247,4.247,4.247,4.247
EURPLN,20260615,172100,4.247,4.247,4.247,4.247
EURPLN,20260615,172200,4.247,4.247,4.247,4.247
EURPLN,20260615,172300,4.247,4.247,4.247,4.247
EURPLN,20260615,172400,4.246,4.247,4.246,4.247
EURPLN,20260615,172500,4.247,4.247,4.247,4.247
EURPLN,20260615,172600,4.247,4.247,4.247,4.247
EURPLN,20260615,172700,4.248,4.248,4.248,4.248
EURPLN,20260615,172800,4.248,4.249,4.248,4.248
EURPLN,20260615,172900,4.248,4.248,4.248,4.248
EURPLN,20260615,173000,4.248,4.248,4.248,4.248
EURPLN,20260615,173100,4.248,4.248,4.248,4.248
EURPLN,20260615,173200,4.248,4.248,4.248,4.248
EURPLN,20260615,173300,4.248,4.249,4.248,4.249
EURPLN,20260615,173400,4.248,4.249,4.248,4.249
EURPLN,20260615,173500,4.249,4.249,4.249,4.249
EURPLN,20260615,173600,4.249,4.249,4.249,4.249
EURPLN,20260615,173700,4.249,4.249,4.249,4.249
EURPLN,20260615,173800,4.249,4.249,4.249,4.249
EURPLN,20260615,173900,4.249,4.249,4.249,4.249
EURPLN,20260615,174000,4.249,4.249,4.249,4.249
EURPLN,20260615,174100,4.249,4.249,4.249,4.249
EURPLN,20260615,174200,4.249,4.249,4.249,4.249
EURPLN,20260615,174300,4.249,4.249,4.249,4.249
EURPLN,20260615,174400,4.249,4.249,4.249,4.249
EURPLN,20260615,174500,4.248,4.248,4.247,4.248
EURPLN,20260615,174600,4.247,4.247,4.247,4.247
EURPLN,20260615,174700,4.247,4.247,4.247,4.247
EURPLN,20260615,174800,4.247,4.247,4.247,4.247
EURPLN,20260615,174900,4.247,4.247,4.247,4.247
EURPLN,20260615,175000,4.247,4.248,4.247,4.248
EURPLN,20260615,175100,4.248,4.248,4.248,4.248
EURPLN,20260615,175200,4.248,4.248,4.247,4.247
EURPLN,20260615,175300,4.247,4.247,4.247,4.247
EURPLN,20260615,175400,4.247,4.247,4.247,4.247
EURPLN,20260615,175500,4.247,4.247,4.247,4.247
EURPLN,20260615,175600,4.247,4.247,4.247,4.247
EURPLN,20260615,175700,4.247,4.247,4.247,4.247
EURPLN,20260615,175800,4.247,4.247,4.247,4.247
EURPLN,20260615,175900,4.247,4.247,4.247,4.247
EURPLN,20260615,180000,4.247,4.247,4.247,4.247
EURPLN,20260615,180100,4.247,4.247,4.247,4.247
EURPLN,20260615,180200,4.247,4.247,4.247,4.247
EURPLN,20260615,180300,4.247,4.247,4.247,4.247
EURPLN,20260615,180400,4.248,4.248,4.248,4.248
EURPLN,20260615,180500,4.248,4.248,4.248,4.248
EURPLN,20260615,180600,4.248,4.248,4.248,4.248
EURPLN,20260615,180700,4.248,4.248,4.248,4.248
EURPLN,20260615,180800,4.248,4.248,4.248,4.248
EURPLN,20260615,180900,4.248,4.248,4.248,4.248
EURPLN,20260615,181000,4.248,4.248,4.248,4.248
EURPLN,20260615,181100,4.248,4.248,4.248,4.248
EURPLN,20260615,181200,4.248,4.248,4.248,4.248
EURPLN,20260615,181300,4.248,4.248,4.248,4.248
EURPLN,20260615,181400,4.248,4.248,4.248,4.248
EURPLN,20260615,181500,4.248,4.248,4.248,4.248
EURPLN,20260615,181600,4.249,4.249,4.249,4.249
EURPLN,20260615,181700,4.249,4.249,4.249,4.249
EURPLN,20260615,181800,4.249,4.249,4.249,4.249
EURPLN,20260615,181900,4.249,4.249,4.249,4.249
EURPLN,20260615,182000,4.248,4.248,4.248,4.248
EURPLN,20260615,182100,4.248,4.249,4.248,4.249
EURPLN,20260615,182200,4.249,4.249,4.249,4.249
EURPLN,20260615,182300,4.249,4.249,4.249,4.249
EURPLN,20260615,182400,4.249,4.249,4.249,4.249
EURPLN,20260615,182500,4.249,4.249,4.249,4.249
EURPLN,20260615,182600,4.250,4.250,4.250,4.250
EURPLN,20260615,182700,4.250,4.250,4.250,4.250
EURPLN,20260615,182800,4.250,4.250,4.250,4.250
EURPLN,20260615,182900,4.250,4.250,4.250,4.250
EURPLN,20260615,183000,4.250,4.250,4.250,4.250
EURPLN,20260615,183100,4.250,4.250,4.250,4.250
EURPLN,20260615,183200,4.250,4.250,4.250,4.250
EURPLN,20260615,183300,4.249,4.249,4.249,4.249
EURPLN,20260615,183400,4.249,4.249,4.249,4.249
EURPLN,20260615,183500,4.249,4.249,4.249,4.249
EURPLN,20260615,183600,4.249,4.249,4.249,4.249
EURPLN,20260615,183700,4.249,4.249,4.249,4.249
EURPLN,20260615,183800,4.249,4.249,4.249,4.249
EURPLN,20260615,183900,4.249,4.249,4.248,4.249
EURPLN,20260615,184000,4.249,4.249,4.249,4.249
EURPLN,20260615,184100,4.249,4.249,4.249,4.249
EURPLN,20260615,184200,4.249,4.249,4.249,4.249
EURPLN,20260615,184300,4.249,4.249,4.249,4.249
EURPLN,20260615,184400,4.249,4.249,4.249,4.249
EURPLN,20260615,184500,4.250,4.250,4.249,4.249
EURPLN,20260615,184600,4.249,4.250,4.249,4.250
EURPLN,20260615,184700,4.250,4.250,4.250,4.250
EURPLN,20260615,184800,4.250,4.250,4.250,4.250
EURPLN,20260615,184900,4.250,4.250,4.250,4.250
EURPLN,20260615,185000,4.250,4.250,4.250,4.250
EURPLN,20260615,185100,4.250,4.250,4.249,4.249
EURPLN,20260615,185200,4.249,4.249,4.249,4.249
EURPLN,20260615,185300,4.249,4.249,4.249,4.249
EURPLN,20260615,185400,4.250,4.250,4.250,4.250
EURPLN,20260615,185500,4.250,4.250,4.250,4.250
EURPLN,20260615,185600,4.250,4.250,4.250,4.250
EURPLN,20260615,185700,4.250,4.250,4.250,4.250
EURPLN,20260615,185800,4.250,4.250,4.249,4.250
EURPLN,20260615,185900,4.249,4.249,4.249,4.249
EURPLN,20260615,190000,4.249,4.249,4.249,4.249
EURPLN,20260615,190100,4.249,4.249,4.249,4.249
EURPLN,20260615,190200,4.249,4.249,4.249,4.249
EURPLN,20260615,190300,4.249,4.249,4.249,4.249
EURPLN,20260615,190400,4.248,4.249,4.248,4.249
EURPLN,20260615,190500,4.249,4.249,4.249,4.249
EURPLN,20260615,190600,4.249,4.249,4.249,4.249
EURPLN,20260615,190700,4.249,4.249,4.249,4.249
EURPLN,20260615,190800,4.249,4.249,4.249,4.249
EURPLN,20260615,190900,4.249,4.249,4.249,4.249
EURPLN,20260615,191000,4.249,4.249,4.249,4.249
EURPLN,20260615,191100,4.249,4.249,4.249,4.249
EURPLN,20260615,191200,4.249,4.249,4.249,4.249
EURPLN,20260615,191300,4.249,4.249,4.249,4.249
EURPLN,20260615,191400,4.249,4.249,4.249,4.249
EURPLN,20260615,191500,4.249,4.249,4.249,4.249
EURPLN,20260615,191600,4.249,4.249,4.249,4.249
EURPLN,20260615,191700,4.249,4.249,4.249,4.249
EURPLN,20260615,191800,4.249,4.249,4.249,4.249
EURPLN,20260615,191900,4.249,4.249,4.249,4.249
EURPLN,20260615,192000,4.249,4.249,4.249,4.249
EURPLN,20260615,192100,4.249,4.249,4.248,4.248
EURPLN,20260615,192200,4.248,4.248,4.248,4.248
EURPLN,20260615,192300,4.248,4.248,4.248,4.248
EURPLN,20260615,192400,4.249,4.249,4.249,4.249
EURPLN,20260615,192500,4.249,4.249,4.249,4.249
EURPLN,20260615,192600,4.249,4.249,4.249,4.249
EURPLN,20260615,192700,4.249,4.249,4.249,4.249
EURPLN,20260615,192800,4.249,4.249,4.249,4.249
EURPLN,20260615,192900,4.249,4.249,4.249,4.249
EURPLN,20260615,193000,4.249,4.249,4.249,4.249
EURPLN,20260615,193100,4.248,4.248,4.248,4.248
EURPLN,20260615,193200,4.248,4.248,4.248,4.248
EURPLN,20260615,193300,4.248,4.248,4.248,4.248
EURPLN,20260615,193400,4.248,4.248,4.248,4.248
EURPLN,20260615,193500,4.248,4.248,4.248,4.248
EURPLN,20260615,193600,4.248,4.248,4.248,4.248
EURPLN,20260615,193700,4.248,4.248,4.248,4.248
EURPLN,20260615,193800,4.248,4.248,4.248,4.248
EURPLN,20260615,193900,4.248,4.248,4.248,4.248
EURPLN,20260615,194000,4.248,4.248,4.248,4.248
EURPLN,20260615,194100,4.248,4.248,4.248,4.248
EURPLN,20260615,194200,4.248,4.248,4.248,4.248
EURPLN,20260615,194300,4.248,4.248,4.248,4.248
EURPLN,20260615,194400,4.248,4.248,4.248,4.248
EURPLN,20260615,194500,4.248,4.248,4.248,4.248
EURPLN,20260615,194600,4.248,4.248,4.248,4.248
EURPLN,20260615,194700,4.248,4.248,4.248,4.248
EURPLN,20260615,194800,4.248,4.248,4.248,4.248
EURPLN,20260615,194900,4.248,4.248,4.248,4.248
EURPLN,20260615,195000,4.248,4.248,4.248,4.248
EURPLN,20260615,195100,4.249,4.249,4.249,4.249
EURPLN,20260615,195200,4.249,4.249,4.249,4.249
EURPLN,20260615,195300,4.249,4.249,4.249,4.249
EURPLN,20260615,195400,4.248,4.248,4.248,4.248
EURPLN,20260615,195500,4.248,4.248,4.248,4.248
EURPLN,20260615,195600,4.248,4.248,4.248,4.248
EURPLN,20260615,195700,4.248,4.248,4.248,4.248
EURPLN,20260615,195800,4.248,4.248,4.248,4.248
EURPLN,20260615,195900,4.248,4.248,4.248,4.248
EURPLN,20260615,200000,4.248,4.248,4.248,4.248
EURPLN,20260615,200100,4.248,4.248,4.248,4.248
EURPLN,20260615,200200,4.248,4.248,4.248,4.248
EURPLN,20260615,200300,4.248,4.248,4.248,4.248
EURPLN,20260615,200400,4.249,4.249,4.249,4.249
EURPLN,20260615,200500,4.249,4.249,4.249,4.249
EURPLN,20260615,200600,4.249,4.249,4.249,4.249
EURPLN,20260615,200700,4.249,4.250,4.249,4.250
EURPLN,20260615,200800,4.250,4.250,4.249,4.249
EURPLN,20260615,200900,4.249,4.249,4.249,4.249
EURPLN,20260615,201000,4.249,4.249,4.249,4.249
EURPLN,20260615,201100,4.249,4.249,4.249,4.249
EURPLN,20260615,201200,4.249,4.249,4.249,4.249
EURPLN,20260615,201300,4.249,4.249,4.249,4.249
EURPLN,20260615,201400,4.249,4.249,4.249,4.249
EURPLN,20260615,201500,4.249,4.249,4.249,4.249
EURPLN,20260615,201600,4.249,4.249,4.249,4.249
EURPLN,20260615,201700,4.249,4.249,4.249,4.249
EURPLN,20260615,201800,4.249,4.249,4.249,4.249
EURPLN,20260615,201900,4.249,4.249,4.249,4.249
EURPLN,20260615,202000,4.249,4.249,4.249,4.249
EURPLN,20260615,202100,4.249,4.249,4.249,4.249
EURPLN,20260615,202200,4.249,4.249,4.249,4.249
EURPLN,20260615,202300,4.249,4.249,4.249,4.249
EURPLN,20260615,202400,4.249,4.249,4.249,4.249
EURPLN,20260615,202500,4.249,4.249,4.249,4.249
EURPLN,20260615,202600,4.249,4.249,4.249,4.249
EURPLN,20260615,202700,4.249,4.249,4.249,4.249
EURPLN,20260615,202800,4.249,4.249,4.249,4.249
EURPLN,20260615,202900,4.248,4.248,4.248,4.248
EURPLN,20260615,203000,4.248,4.248,4.248,4.248
EURPLN,20260615,203100,4.248,4.248,4.248,4.248
EURPLN,20260615,203200,4.248,4.248,4.247,4.247
EURPLN,20260615,203300,4.247,4.247,4.247,4.247
EURPLN,20260615,203400,4.247,4.247,4.247,4.247
EURPLN,20260615,203500,4.247,4.247,4.247,4.247
EURPLN,20260615,203600,4.247,4.247,4.247,4.247
EURPLN,20260615,203700,4.247,4.247,4.247,4.247
EURPLN,20260615,203800,4.247,4.247,4.247,4.247
EURPLN,20260615,203900,4.248,4.249,4.248,4.249
EURPLN,20260615,204000,4.250,4.250,4.250,4.250
EURPLN,20260615,204100,4.250,4.250,4.250,4.250
EURPLN,20260615,204200,4.250,4.250,4.250,4.250
EURPLN,20260615,204300,4.250,4.250,4.249,4.249
EURPLN,20260615,204400,4.249,4.249,4.249,4.249
EURPLN,20260615,204500,4.249,4.250,4.249,4.250
EURPLN,20260615,204600,4.250,4.250,4.250,4.250
EURPLN,20260615,204700,4.249,4.249,4.249,4.249
EURPLN,20260615,204800,4.250,4.250,4.250,4.250
EURPLN,20260615,204900,4.250,4.250,4.250,4.250
EURPLN,20260615,205000,4.250,4.250,4.250,4.250
EURPLN,20260615,205100,4.250,4.250,4.250,4.250
EURPLN,20260615,205200,4.250,4.250,4.250,4.250
EURPLN,20260615,205300,4.250,4.250,4.250,4.250
EURPLN,20260615,205400,4.250,4.250,4.250,4.250
EURPLN,20260615,205500,4.250,4.250,4.250,4.250
EURPLN,20260615,205600,4.249,4.249,4.249,4.249
EURPLN,20260615,205700,4.249,4.249,4.249,4.249
EURPLN,20260615,205800,4.249,4.249,4.249,4.249
EURPLN,20260615,205900,4.249,4.249,4.249,4.249
EURPLN,20260615,210000,4.249,4.249,4.249,4.249
EURPLN,20260615,210100,4.249,4.249,4.249,4.249
EURPLN,20260615,210200,4.249,4.250,4.249,4.250
EURPLN,20260615,210300,4.250,4.250,4.250,4.250
EURPLN,20260615,210400,4.250,4.250,4.249,4.250
EURPLN,20260615,210500,4.249,4.249,4.249,4.249
EURPLN,20260615,210600,4.249,4.249,4.249,4.249
EURPLN,20260615,210700,4.250,4.250,4.249,4.249
EURPLN,20260615,210800,4.249,4.249,4.249,4.249
EURPLN,20260615,210900,4.250,4.250,4.250,4.250
EURPLN,20260615,211000,4.250,4.251,4.250,4.250
EURPLN,20260615,211100,4.250,4.250,4.250,4.250
EURPLN,20260615,211200,4.250,4.250,4.250,4.250
EURPLN,20260615,211300,4.250,4.250,4.250,4.250
EURPLN,20260615,211400,4.250,4.250,4.250,4.250
EURPLN,20260615,211500,4.250,4.250,4.250,4.250
EURPLN,20260615,211600,4.250,4.250,4.250,4.250
EURPLN,20260615,211700,4.250,4.250,4.250,4.250
EURPLN,20260615,211800,4.250,4.250,4.250,4.250
EURPLN,20260615,211900,4.250,4.250,4.250,4.250
EURPLN,20260615,212000,4.250,4.250,4.250,4.250
EURPLN,20260615,212100,4.250,4.250,4.250,4.250
EURPLN,20260615,212200,4.250,4.250,4.250,4.250
EURPLN,20260615,212300,4.250,4.250,4.250,4.250
EURPLN,20260615,212400,4.250,4.250,4.250,4.250
EURPLN,20260615,212500,4.250,4.250,4.250,4.250
EURPLN,20260615,212600,4.250,4.250,4.250,4.250
EURPLN,20260615,212700,4.250,4.250,4.250,4.250
EURPLN,20260615,212800,4.250,4.250,4.250,4.250
EURPLN,20260615,212900,4.250,4.250,4.250,4.250
EURPLN,20260615,213000,4.250,4.250,4.250,4.250
EURPLN,20260615,213100,4.250,4.250,4.250,4.250
EURPLN,20260615,213200,4.250,4.250,4.250,4.250
EURPLN,20260615,213300,4.250,4.250,4.250,4.250
EURPLN,20260615,213400,4.250,4.251,4.250,4.251
EURPLN,20260615,213500,4.251,4.251,4.251,4.251
EURPLN,20260615,213600,4.250,4.250,4.250,4.250
EURPLN,20260615,213700,4.250,4.250,4.249,4.249
EURPLN,20260615,213800,4.249,4.249,4.249,4.249
EURPLN,20260615,213900,4.249,4.250,4.249,4.250
EURPLN,20260615,214000,4.250,4.250,4.250,4.250
EURPLN,20260615,214100,4.250,4.250,4.250,4.250
EURPLN,20260615,214200,4.250,4.250,4.250,4.250
EURPLN,20260615,214300,4.250,4.250,4.250,4.250
EURPLN,20260615,214400,4.250,4.250,4.250,4.250
EURPLN,20260615,214500,4.250,4.250,4.250,4.250
EURPLN,20260615,214600,4.249,4.250,4.249,4.250
EURPLN,20260615,214700,4.250,4.250,4.250,4.250
EURPLN,20260615,214800,4.250,4.250,4.250,4.250
EURPLN,20260615,214900,4.250,4.250,4.249,4.249
EURPLN,20260615,215000,4.249,4.249,4.249,4.249
EURPLN,20260615,215100,4.249,4.249,4.249,4.249
EURPLN,20260615,215200,4.249,4.249,4.249,4.249
EURPLN,20260615,215300,4.249,4.249,4.249,4.249
EURPLN,20260615,215400,4.249,4.249,4.249,4.249
EURPLN,20260615,215500,4.249,4.249,4.249,4.249
EURPLN,20260615,215600,4.249,4.249,4.249,4.249
EURPLN,20260615,215700,4.249,4.249,4.249,4.249
EURPLN,20260615,215800,4.249,4.249,4.249,4.249
EURPLN,20260615,215900,4.249,4.249,4.249,4.249
EURPLN,20260615,220000,4.249,4.249,4.249,4.249
EURPLN,20260615,220100,4.248,4.248,4.248,4.248
EURPLN,20260615,220200,4.249,4.249,4.249,4.249
EURPLN,20260615,220300,4.249,4.249,4.249,4.249
EURPLN,20260615,220400,4.249,4.249,4.249,4.249
EURPLN,20260615,220500,4.249,4.249,4.249,4.249
EURPLN,20260615,220600,4.249,4.249,4.249,4.249
EURPLN,20260615,220700,4.249,4.250,4.249,4.250
EURPLN,20260615,220800,4.250,4.250,4.250,4.250
EURPLN,20260615,220900,4.250,4.250,4.250,4.250
EURPLN,20260615,221000,4.250,4.250,4.249,4.249
EURPLN,20260615,221100,4.249,4.249,4.249,4.249
EURPLN,20260615,221200,4.249,4.249,4.249,4.249
EURPLN,20260615,221300,4.249,4.249,4.249,4.249
EURPLN,20260615,221400,4.250,4.250,4.250,4.250
EURPLN,20260615,221500,4.250,4.250,4.250,4.250
EURPLN,20260615,221600,4.250,4.250,4.250,4.250
EURPLN,20260615,221700,4.250,4.250,4.250,4.250
EURPLN,20260615,221800,4.250,4.250,4.250,4.250
EURPLN,20260615,221900,4.250,4.250,4.250,4.250
EURPLN,20260615,222000,4.250,4.250,4.250,4.250
EURPLN,20260615,222100,4.250,4.250,4.250,4.250
EURPLN,20260615,222200,4.250,4.250,4.250,4.250
EURPLN,20260615,222300,4.250,4.250,4.250,4.250
EURPLN,20260615,222400,4.249,4.249,4.249,4.249
EURPLN,20260615,222500,4.249,4.249,4.249,4.249
EURPLN,20260615,222600,4.249,4.249,4.249,4.249
EURPLN,20260615,222700,4.249,4.249,4.249,4.249
EURPLN,20260615,222800,4.249,4.249,4.249,4.249
EURPLN,20260615,222900,4.249,4.249,4.249,4.249
EURPLN,20260615,223000,4.250,4.250,4.250,4.250
EURPLN,20260615,223100,4.250,4.250,4.250,4.250
EURPLN,20260615,223200,4.250,4.250,4.250,4.250
EURPLN,20260615,223300,4.250,4.250,4.250,4.250
EURPLN,20260615,223400,4.250,4.250,4.250,4.250
EURPLN,20260615,223500,4.250,4.250,4.250,4.250
EURPLN,20260615,223600,4.250,4.250,4.250,4.250
EURPLN,20260615,223700,4.250,4.250,4.250,4.250
EURPLN,20260615,223800,4.250,4.250,4.250,4.250
EURPLN,20260615,223900,4.250,4.250,4.250,4.250
EURPLN,20260615,224000,4.250,4.250,4.250,4.250
EURPLN,20260615,224100,4.249,4.249,4.249,4.249
EURPLN,20260615,224200,4.249,4.249,4.249,4.249
EURPLN,20260615,224300,4.249,4.250,4.249,4.250
EURPLN,20260615,224400,4.250,4.250,4.250,4.250
EURPLN,20260615,224500,4.250,4.250,4.250,4.250
EURPLN,20260615,224600,4.250,4.250,4.250,4.250
EURPLN,20260615,224700,4.250,4.250,4.250,4.250
EURPLN,20260615,224800,4.250,4.250,4.250,4.250
EURPLN,20260615,224900,4.250,4.250,4.250,4.250
EURPLN,20260615,225000,4.250,4.250,4.250,4.250
EURPLN,20260615,225100,4.249,4.249,4.249,4.249
EURPLN,20260615,225200,4.249,4.249,4.249,4.249
EURPLN,20260615,225300,4.249,4.249,4.249,4.249
EURPLN,20260615,225400,4.249,4.249,4.249,4.249
EURPLN,20260615,225500,4.249,4.249,4.249,4.249
EURPLN,20260615,225600,4.249,4.249,4.249,4.249
EURPLN,20260615,225700,4.249,4.249,4.249,4.249
EURPLN,20260615,225800,4.249,4.249,4.249,4.249
EURPLN,20260615,225900,4.250,4.250,4.250,4.250
EURPLN,20260615,230000,4.250,4.250,4.250,4.250
EURPLN,20260615,230100,4.250,4.250,4.250,4.250
EURPLN,20260615,230200,4.250,4.250,4.250,4.250
EURPLN,20260615,230300,4.250,4.250,4.250,4.250
EURPLN,20260615,230400,4.250,4.250,4.250,4.250
EURPLN,20260615,230500,4.250,4.250,4.250,4.250
EURPLN,20260615,230600,4.251,4.251,4.251,4.251
EURPLN,20260615,230700,4.251,4.251,4.250,4.250
EURPLN,20260615,230800,4.250,4.250,4.250,4.250
EURPLN,20260615,230900,4.251,4.251,4.251,4.251
EURPLN,20260615,231000,4.251,4.251,4.251,4.251
EURPLN,20260615,231100,4.251,4.251,4.248,4.249
EURPLN,20260615,231200,4.248,4.248,4.248,4.248
EURPLN,20260615,231300,4.249,4.249,4.249,4.249
EURPLN,20260615,231400,4.249,4.249,4.248,4.248
EURPLN,20260615,231500,4.248,4.248,4.248,4.248
EURPLN,20260615,231600,4.248,4.248,4.248,4.248
EURPLN,20260615,231700,4.248,4.248,4.248,4.248
EURPLN,20260615,231800,4.248,4.248,4.248,4.248
EURPLN,20260615,231900,4.248,4.248,4.248,4.248
EURPLN,20260615,232000,4.248,4.248,4.248,4.248
EURPLN,20260615,232100,4.248,4.248,4.248,4.248
EURPLN,20260615,232200,4.248,4.248,4.248,4.248
EURPLN,20260615,232300,4.248,4.248,4.248,4.248
EURPLN,20260615,232400,4.248,4.248,4.248,4.248
EURPLN,20260615,232500,4.248,4.248,4.248,4.248
EURPLN,20260615,232600,4.248,4.248,4.248,4.248
EURPLN,20260615,232700,4.248,4.248,4.248,4.248
EURPLN,20260615,232800,4.248,4.248,4.248,4.248
EURPLN,20260615,232900,4.248,4.248,4.248,4.248
EURPLN,20260615,233000,4.248,4.248,4.248,4.248
EURPLN,20260615,233100,4.247,4.247,4.247,4.247
EURPLN,20260615,233200,4.247,4.247,4.247,4.247
EURPLN,20260615,233300,4.247,4.247,4.247,4.247
EURPLN,20260615,233400,4.247,4.247,4.247,4.247
EURPLN,20260615,233500,4.247,4.247,4.247,4.247
EURPLN,20260615,233600,4.247,4.248,4.247,4.248
EURPLN,20260615,233700,4.249,4.249,4.249,4.249
EURPLN,20260615,233800,4.249,4.249,4.249,4.249
EURPLN,20260615,233900,4.249,4.249,4.249,4.249
EURPLN,20260615,234000,4.250,4.250,4.249,4.250
EURPLN,20260615,234100,4.249,4.249,4.249,4.249
EURPLN,20260615,234200,4.249,4.249,4.249,4.249
EURPLN,20260615,234300,4.249,4.250,4.249,4.250
EURPLN,20260615,234400,4.250,4.250,4.249,4.250
EURPLN,20260615,234500,4.250,4.250,4.250,4.250
EURPLN,20260615,234600,4.250,4.250,4.250,4.250
EURPLN,20260615,234700,4.250,4.250,4.250,4.250
EURPLN,20260615,234800,4.249,4.249,4.249,4.249
EURPLN,20260615,234900,4.249,4.249,4.249,4.249
EURPLN,20260615,235000,4.249,4.249,4.249,4.249
EURPLN,20260615,235100,4.249,4.249,4.249,4.249
EURPLN,20260615,235200,4.249,4.249,4.249,4.249
EURPLN,20260615,235300,4.249,4.249,4.249,4.249
EURPLN,20260615,235400,4.249,4.249,4.249,4.249
EURPLN,20260615,235500,4.249,4.249,4.249,4.249
EURPLN,20260615,235600,4.249,4.249,4.249,4.249
EURPLN,20260615,235700,4.249,4.249,4.249,4.249
EURPLN,20260615,235800,4.249,4.249,4.249,4.249
EURPLN,20260615,235900,4.249,4.249,4.249,4.249
EURPLN,20260616,000000,4.249,4.249,4.249,4.249
EURCNH,20260615,000100,7.8481,7.8485,7.8467,7.8484
EURCNH,20260615,000200,7.8485,7.8498,7.8485,7.8498
EURCNH,20260615,000300,7.8496,7.8498,7.8496,7.8498
EURCNH,20260615,000400,7.8499,7.8514,7.8499,7.8514
EURCNH,20260615,000500,7.8528,7.8532,7.8524,7.8532
EURCNH,20260615,000600,7.8533,7.8533,7.8525,7.8526
EURCNH,20260615,000700,7.8527,7.8530,7.8527,7.8528
EURCNH,20260615,000800,7.8529,7.8542,7.8526,7.8542
EURCNH,20260615,000900,7.8543,7.8552,7.8543,7.8552
EURCNH,20260615,001000,7.8554,7.8558,7.8552,7.8553
EURCNH,20260615,001100,7.8554,7.8554,7.8544,7.8548
EURCNH,20260615,001200,7.8551,7.8554,7.8551,7.8553
EURCNH,20260615,001300,7.8554,7.8554,7.8551,7.8551
EURCNH,20260615,001400,7.8549,7.8549,7.8521,7.8522
EURCNH,20260615,001500,7.8524,7.8525,7.8523,7.8523
EURCNH,20260615,001600,7.8521,7.8526,7.8502,7.8502
EURCNH,20260615,001700,7.8501,7.8507,7.8499,7.8507
EURCNH,20260615,001800,7.8506,7.8514,7.8506,7.8514
EURCNH,20260615,001900,7.8515,7.8526,7.8515,7.8526
EURCNH,20260615,002000,7.8527,7.8537,7.8527,7.8537
EURCNH,20260615,002100,7.8538,7.8541,7.8534,7.8534
EURCNH,20260615,002200,7.8533,7.8534,7.8532,7.8534
EURCNH,20260615,002300,7.8536,7.8538,7.8536,7.8537
EURCNH,20260615,002400,7.8536,7.8536,7.8532,7.8532
EURCNH,20260615,002500,7.8530,7.8530,7.8524,7.8525
EURCNH,20260615,002600,7.8524,7.8524,7.8515,7.8515
EURCNH,20260615,002700,7.8514,7.8514,7.8512,7.8512
EURCNH,20260615,002800,7.8511,7.8511,7.8503,7.8503
EURCNH,20260615,002900,7.8502,7.8502,7.8496,7.8496
EURCNH,20260615,003000,7.8496,7.8496,7.8496,7.8496
EURCNH,20260615,003100,7.8499,7.8511,7.8499,7.8511
EURCNH,20260615,003200,7.8514,7.8516,7.8506,7.8506
EURCNH,20260615,003300,7.8504,7.8504,7.8499,7.8499
EURCNH,20260615,003400,7.8498,7.8498,7.8493,7.8493
EURCNH,20260615,003500,7.8491,7.8491,7.8484,7.8484
EURCNH,20260615,003600,7.8487,7.8493,7.8487,7.8493
EURCNH,20260615,003700,7.8492,7.8492,7.8483,7.8483
EURCNH,20260615,003800,7.8482,7.8482,7.8477,7.8477
EURCNH,20260615,003900,7.8476,7.8482,7.8471,7.8482
EURCNH,20260615,004000,7.8487,7.8488,7.8485,7.8488
EURCNH,20260615,004100,7.8490,7.8493,7.8489,7.8490
EURCNH,20260615,004200,7.8493,7.8494,7.8493,7.8494
EURCNH,20260615,004300,7.8495,7.8498,7.8495,7.8498
EURCNH,20260615,004400,7.8499,7.8510,7.8499,7.8510
EURCNH,20260615,004500,7.8511,7.8511,7.8504,7.8504
EURCNH,20260615,004600,7.8503,7.8510,7.8502,7.8510
EURCNH,20260615,004700,7.8509,7.8509,7.8503,7.8503
EURCNH,20260615,004800,7.8502,7.8504,7.8502,7.8504
EURCNH,20260615,004900,7.8505,7.8509,7.8505,7.8507
EURCNH,20260615,005000,7.8506,7.8509,7.8506,7.8509
EURCNH,20260615,005100,7.8508,7.8508,7.8507,7.8507
EURCNH,20260615,005200,7.8507,7.8516,7.8507,7.8516
EURCNH,20260615,005300,7.8514,7.8514,7.8511,7.8511
EURCNH,20260615,005400,7.8509,7.8509,7.8507,7.8507
EURCNH,20260615,005500,7.8508,7.8509,7.8508,7.8509
EURCNH,20260615,005600,7.8510,7.8511,7.8510,7.8511
EURCNH,20260615,005700,7.8512,7.8513,7.8512,7.8513
EURCNH,20260615,005800,7.8514,7.8514,7.8507,7.8507
EURCNH,20260615,005900,7.8506,7.8508,7.8506,7.8506
EURCNH,20260615,010000,7.8505,7.8505,7.8502,7.8502
EURCNH,20260615,010100,7.8501,7.8502,7.8499,7.8500
EURCNH,20260615,010200,7.8499,7.8500,7.8489,7.8489
EURCNH,20260615,010300,7.8485,7.8485,7.8476,7.8477
EURCNH,20260615,010400,7.8477,7.8477,7.8477,7.8477
EURCNH,20260615,010500,7.8475,7.8475,7.8475,7.8475
EURCNH,20260615,010600,7.8475,7.8475,7.8474,7.8474
EURCNH,20260615,010700,7.8473,7.8479,7.8473,7.8479
EURCNH,20260615,010800,7.8481,7.8481,7.8481,7.8481
EURCNH,20260615,010900,7.8481,7.8481,7.8481,7.8481
EURCNH,20260615,011000,7.8481,7.8482,7.8481,7.8482
EURCNH,20260615,011100,7.8486,7.8486,7.8485,7.8485
EURCNH,20260615,011200,7.8484,7.8484,7.8474,7.8474
EURCNH,20260615,011300,7.8474,7.8474,7.8474,7.8474
EURCNH,20260615,011400,7.8481,7.8481,7.8479,7.8479
EURCNH,20260615,011500,7.8478,7.8478,7.8476,7.8476
EURCNH,20260615,011600,7.8476,7.8476,7.8473,7.8473
EURCNH,20260615,011700,7.8474,7.8481,7.8474,7.8481
EURCNH,20260615,011800,7.8482,7.8484,7.8482,7.8484
EURCNH,20260615,011900,7.8484,7.8484,7.8484,7.8484
EURCNH,20260615,012000,7.8484,7.8484,7.8484,7.8484
EURCNH,20260615,012100,7.8484,7.8484,7.8475,7.8475
EURCNH,20260615,012200,7.8474,7.8474,7.8473,7.8473
EURCNH,20260615,012300,7.8472,7.8472,7.8472,7.8472
EURCNH,20260615,012400,7.8472,7.8472,7.8471,7.8471
EURCNH,20260615,012500,7.8471,7.8471,7.8471,7.8471
EURCNH,20260615,012600,7.8477,7.8477,7.8477,7.8477
EURCNH,20260615,012700,7.8478,7.8478,7.8472,7.8472
EURCNH,20260615,012800,7.8469,7.8469,7.8469,7.8469
EURCNH,20260615,012900,7.8469,7.8472,7.8469,7.8472
EURCNH,20260615,013000,7.8471,7.8471,7.8469,7.8469
EURCNH,20260615,013100,7.8469,7.8469,7.8469,7.8469
EURCNH,20260615,013200,7.8467,7.8467,7.8466,7.8466
EURCNH,20260615,013300,7.8464,7.8464,7.8464,7.8464
EURCNH,20260615,013400,7.8464,7.8470,7.8464,7.8470
EURCNH,20260615,013500,7.8471,7.8471,7.8471,7.8471
EURCNH,20260615,013600,7.8471,7.8471,7.8470,7.8470
EURCNH,20260615,013700,7.8470,7.8470,7.8470,7.8470
EURCNH,20260615,013800,7.8470,7.8470,7.8470,7.8470
EURCNH,20260615,013900,7.8473,7.8473,7.8473,7.8473
EURCNH,20260615,014000,7.8473,7.8473,7.8473,7.8473
EURCNH,20260615,014100,7.8478,7.8478,7.8478,7.8478
EURCNH,20260615,014200,7.8477,7.8477,7.8477,7.8477
EURCNH,20260615,014300,7.8477,7.8477,7.8477,7.8477
EURCNH,20260615,014400,7.8477,7.8477,7.8474,7.8474
EURCNH,20260615,014500,7.8474,7.8474,7.8474,7.8474
EURCNH,20260615,014600,7.8485,7.8485,7.8483,7.8485
EURCNH,20260615,014700,7.8486,7.8491,7.8486,7.8491
EURCNH,20260615,014800,7.8491,7.8493,7.8491,7.8493
EURCNH,20260615,014900,7.8492,7.8492,7.8490,7.8490
EURCNH,20260615,015000,7.8489,7.8489,7.8487,7.8487
EURCNH,20260615,015100,7.8486,7.8488,7.8484,7.8488
EURCNH,20260615,015200,7.8489,7.8499,7.8489,7.8496
EURCNH,20260615,015300,7.8494,7.8494,7.8491,7.8491
EURCNH,20260615,015400,7.8491,7.8491,7.8491,7.8491
EURCNH,20260615,015500,7.8491,7.8493,7.8491,7.8492
EURCNH,20260615,015600,7.8490,7.8490,7.8481,7.8481
EURCNH,20260615,015700,7.8480,7.8480,7.8473,7.8473
EURCNH,20260615,015800,7.8472,7.8472,7.8469,7.8469
EURCNH,20260615,015900,7.8467,7.8467,7.8460,7.8460
EURCNH,20260615,020000,7.8459,7.8465,7.8459,7.8465
EURCNH,20260615,020100,7.8464,7.8472,7.8463,7.8472
EURCNH,20260615,020200,7.8477,7.8477,7.8414,7.8418
EURCNH,20260615,020300,7.8419,7.8424,7.8419,7.8420
EURCNH,20260615,020400,7.8419,7.8419,7.8416,7.8416
EURCNH,20260615,020500,7.8417,7.8425,7.8417,7.8422
EURCNH,20260615,020600,7.8423,7.8425,7.8423,7.8425
EURCNH,20260615,020700,7.8424,7.8426,7.8423,7.8426
EURCNH,20260615,020800,7.8427,7.8429,7.8427,7.8429
EURCNH,20260615,020900,7.8428,7.8428,7.8421,7.8423
EURCNH,20260615,021000,7.8422,7.8422,7.8416,7.8416
EURCNH,20260615,021100,7.8415,7.8435,7.8415,7.8426
EURCNH,20260615,021200,7.8425,7.8427,7.8425,7.8425
EURCNH,20260615,021300,7.8426,7.8428,7.8426,7.8427
EURCNH,20260615,021400,7.8428,7.8432,7.8428,7.8432
EURCNH,20260615,021500,7.8433,7.8438,7.8433,7.8438
EURCNH,20260615,021600,7.8439,7.8442,7.8436,7.8436
EURCNH,20260615,021700,7.8435,7.8435,7.8429,7.8429
EURCNH,20260615,021800,7.8428,7.8428,7.8427,7.8427
EURCNH,20260615,021900,7.8426,7.8426,7.8425,7.8425
EURCNH,20260615,022000,7.8426,7.8433,7.8426,7.8433
EURCNH,20260615,022100,7.8434,7.8436,7.8433,7.8434
EURCNH,20260615,022200,7.8435,7.8439,7.8434,7.8434
EURCNH,20260615,022300,7.8432,7.8435,7.8432,7.8433
EURCNH,20260615,022400,7.8432,7.8433,7.8432,7.8433
EURCNH,20260615,022500,7.8433,7.8434,7.8433,7.8434
EURCNH,20260615,022600,7.8435,7.8435,7.8433,7.8433
EURCNH,20260615,022700,7.8434,7.8434,7.8434,7.8434
EURCNH,20260615,022800,7.8434,7.8434,7.8432,7.8432
EURCNH,20260615,022900,7.8431,7.8431,7.8426,7.8426
EURCNH,20260615,023000,7.8424,7.8424,7.8413,7.8413
EURCNH,20260615,023100,7.8411,7.8411,7.8403,7.8404
EURCNH,20260615,023200,7.8405,7.8407,7.8405,7.8406
EURCNH,20260615,023300,7.8405,7.8408,7.8405,7.8408
EURCNH,20260615,023400,7.8409,7.8409,7.8404,7.8404
EURCNH,20260615,023500,7.8403,7.8403,7.8400,7.8400
EURCNH,20260615,023600,7.8399,7.8399,7.8397,7.8397
EURCNH,20260615,023700,7.8396,7.8397,7.8396,7.8397
EURCNH,20260615,023800,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,023900,7.8397,7.8398,7.8397,7.8398
EURCNH,20260615,024000,7.8396,7.8396,7.8395,7.8395
EURCNH,20260615,024100,7.8392,7.8392,7.8390,7.8390
EURCNH,20260615,024200,7.8391,7.8395,7.8391,7.8395
EURCNH,20260615,024300,7.8394,7.8394,7.8393,7.8393
EURCNH,20260615,024400,7.8394,7.8394,7.8393,7.8394
EURCNH,20260615,024500,7.8395,7.8398,7.8395,7.8398
EURCNH,20260615,024600,7.8399,7.8399,7.8396,7.8396
EURCNH,20260615,024700,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,024800,7.8396,7.8396,7.8394,7.8396
EURCNH,20260615,024900,7.8395,7.8395,7.8390,7.8390
EURCNH,20260615,025000,7.8391,7.8392,7.8389,7.8389
EURCNH,20260615,025100,7.8389,7.8391,7.8389,7.8391
EURCNH,20260615,025200,7.8393,7.8396,7.8393,7.8393
EURCNH,20260615,025300,7.8394,7.8394,7.8390,7.8390
EURCNH,20260615,025400,7.8389,7.8390,7.8387,7.8389
EURCNH,20260615,025500,7.8390,7.8390,7.8385,7.8385
EURCNH,20260615,025600,7.8384,7.8384,7.8379,7.8380
EURCNH,20260615,025700,7.8381,7.8384,7.8381,7.8383
EURCNH,20260615,025800,7.8382,7.8382,7.8377,7.8377
EURCNH,20260615,025900,7.8375,7.8375,7.8369,7.8372
EURCNH,20260615,030000,7.8373,7.8373,7.8372,7.8372
EURCNH,20260615,030100,7.8371,7.8371,7.8362,7.8366
EURCNH,20260615,030200,7.8367,7.8369,7.8362,7.8368
EURCNH,20260615,030300,7.8367,7.8369,7.8365,7.8369
EURCNH,20260615,030400,7.8370,7.8373,7.8369,7.8373
EURCNH,20260615,030500,7.8372,7.8375,7.8372,7.8375
EURCNH,20260615,030600,7.8376,7.8376,7.8368,7.8368
EURCNH,20260615,030700,7.8367,7.8367,7.8352,7.8352
EURCNH,20260615,030800,7.8354,7.8357,7.8354,7.8357
EURCNH,20260615,030900,7.8359,7.8363,7.8359,7.8363
EURCNH,20260615,031000,7.8362,7.8362,7.8359,7.8360
EURCNH,20260615,031100,7.8361,7.8364,7.8361,7.8364
EURCNH,20260615,031200,7.8365,7.8371,7.8365,7.8371
EURCNH,20260615,031300,7.8372,7.8373,7.8366,7.8366
EURCNH,20260615,031400,7.8365,7.8365,7.8361,7.8362
EURCNH,20260615,031500,7.8361,7.8362,7.8361,7.8361
EURCNH,20260615,031600,7.8362,7.8366,7.8362,7.8362
EURCNH,20260615,031700,7.8361,7.8362,7.8359,7.8361
EURCNH,20260615,031800,7.8362,7.8362,7.8359,7.8359
EURCNH,20260615,031900,7.8360,7.8363,7.8360,7.8363
EURCNH,20260615,032000,7.8364,7.8364,7.8362,7.8364
EURCNH,20260615,032100,7.8365,7.8371,7.8365,7.8371
EURCNH,20260615,032200,7.8372,7.8382,7.8372,7.8382
EURCNH,20260615,032300,7.8381,7.8381,7.8377,7.8377
EURCNH,20260615,032400,7.8378,7.8379,7.8376,7.8376
EURCNH,20260615,032500,7.8376,7.8376,7.8376,7.8376
EURCNH,20260615,032600,7.8377,7.8377,7.8373,7.8373
EURCNH,20260615,032700,7.8372,7.8374,7.8372,7.8372
EURCNH,20260615,032800,7.8373,7.8375,7.8372,7.8375
EURCNH,20260615,032900,7.8376,7.8378,7.8376,7.8378
EURCNH,20260615,033000,7.8378,7.8378,7.8378,7.8378
EURCNH,20260615,033100,7.8377,7.8387,7.8377,7.8387
EURCNH,20260615,033200,7.8386,7.8386,7.8379,7.8379
EURCNH,20260615,033300,7.8378,7.8378,7.8372,7.8372
EURCNH,20260615,033400,7.8373,7.8375,7.8369,7.8369
EURCNH,20260615,033500,7.8368,7.8368,7.8358,7.8358
EURCNH,20260615,033600,7.8360,7.8367,7.8360,7.8366
EURCNH,20260615,033700,7.8365,7.8366,7.8362,7.8366
EURCNH,20260615,033800,7.8367,7.8369,7.8366,7.8367
EURCNH,20260615,033900,7.8368,7.8369,7.8365,7.8365
EURCNH,20260615,034000,7.8366,7.8366,7.8365,7.8366
EURCNH,20260615,034100,7.8367,7.8371,7.8367,7.8371
EURCNH,20260615,034200,7.8372,7.8375,7.8370,7.8375
EURCNH,20260615,034300,7.8376,7.8376,7.8368,7.8368
EURCNH,20260615,034400,7.8366,7.8368,7.8366,7.8366
EURCNH,20260615,034500,7.8367,7.8367,7.8364,7.8365
EURCNH,20260615,034600,7.8366,7.8366,7.8364,7.8364
EURCNH,20260615,034700,7.8361,7.8361,7.8355,7.8355
EURCNH,20260615,034800,7.8356,7.8362,7.8356,7.8362
EURCNH,20260615,034900,7.8364,7.8365,7.8362,7.8362
EURCNH,20260615,035000,7.8361,7.8366,7.8359,7.8366
EURCNH,20260615,035100,7.8367,7.8369,7.8366,7.8369
EURCNH,20260615,035200,7.8368,7.8373,7.8368,7.8373
EURCNH,20260615,035300,7.8378,7.8378,7.8375,7.8375
EURCNH,20260615,035400,7.8374,7.8380,7.8372,7.8380
EURCNH,20260615,035500,7.8379,7.8383,7.8378,7.8383
EURCNH,20260615,035600,7.8384,7.8385,7.8382,7.8385
EURCNH,20260615,035700,7.8384,7.8384,7.8375,7.8375
EURCNH,20260615,035800,7.8373,7.8373,7.8364,7.8364
EURCNH,20260615,035900,7.8363,7.8363,7.8354,7.8354
EURCNH,20260615,040000,7.8352,7.8354,7.8351,7.8354
EURCNH,20260615,040100,7.8355,7.8362,7.8355,7.8362
EURCNH,20260615,040200,7.8361,7.8361,7.8359,7.8359
EURCNH,20260615,040300,7.8358,7.8360,7.8356,7.8356
EURCNH,20260615,040400,7.8355,7.8357,7.8355,7.8356
EURCNH,20260615,040500,7.8355,7.8355,7.8354,7.8355
EURCNH,20260615,040600,7.8356,7.8361,7.8356,7.8361
EURCNH,20260615,040700,7.8360,7.8362,7.8359,7.8362
EURCNH,20260615,040800,7.8364,7.8366,7.8363,7.8366
EURCNH,20260615,040900,7.8368,7.8368,7.8365,7.8365
EURCNH,20260615,041000,7.8364,7.8367,7.8364,7.8367
EURCNH,20260615,041100,7.8366,7.8366,7.8360,7.8361
EURCNH,20260615,041200,7.8359,7.8359,7.8343,7.8343
EURCNH,20260615,041300,7.8344,7.8350,7.8344,7.8349
EURCNH,20260615,041400,7.8348,7.8348,7.8346,7.8346
EURCNH,20260615,041500,7.8345,7.8345,7.8344,7.8345
EURCNH,20260615,041600,7.8345,7.8345,7.8345,7.8345
EURCNH,20260615,041700,7.8344,7.8345,7.8343,7.8345
EURCNH,20260615,041800,7.8346,7.8347,7.8346,7.8347
EURCNH,20260615,041900,7.8347,7.8347,7.8347,7.8347
EURCNH,20260615,042000,7.8347,7.8347,7.8346,7.8346
EURCNH,20260615,042100,7.8347,7.8350,7.8347,7.8349
EURCNH,20260615,042200,7.8347,7.8347,7.8346,7.8346
EURCNH,20260615,042300,7.8345,7.8348,7.8345,7.8348
EURCNH,20260615,042400,7.8348,7.8348,7.8348,7.8348
EURCNH,20260615,042500,7.8347,7.8347,7.8345,7.8345
EURCNH,20260615,042600,7.8344,7.8347,7.8343,7.8347
EURCNH,20260615,042700,7.8348,7.8351,7.8348,7.8351
EURCNH,20260615,042800,7.8352,7.8353,7.8350,7.8350
EURCNH,20260615,042900,7.8351,7.8352,7.8350,7.8350
EURCNH,20260615,043000,7.8351,7.8354,7.8351,7.8354
EURCNH,20260615,043100,7.8355,7.8359,7.8355,7.8359
EURCNH,20260615,043200,7.8358,7.8358,7.8356,7.8356
EURCNH,20260615,043300,7.8357,7.8357,7.8354,7.8355
EURCNH,20260615,043400,7.8355,7.8355,7.8355,7.8355
EURCNH,20260615,043500,7.8354,7.8357,7.8354,7.8357
EURCNH,20260615,043600,7.8357,7.8357,7.8357,7.8357
EURCNH,20260615,043700,7.8358,7.8358,7.8356,7.8357
EURCNH,20260615,043800,7.8358,7.8360,7.8358,7.8360
EURCNH,20260615,043900,7.8361,7.8363,7.8361,7.8363
EURCNH,20260615,044000,7.8361,7.8361,7.8358,7.8359
EURCNH,20260615,044100,7.8362,7.8365,7.8358,7.8365
EURCNH,20260615,044200,7.8366,7.8366,7.8358,7.8361
EURCNH,20260615,044300,7.8362,7.8364,7.8362,7.8363
EURCNH,20260615,044400,7.8362,7.8362,7.8362,7.8362
EURCNH,20260615,044500,7.8362,7.8362,7.8361,7.8361
EURCNH,20260615,044600,7.8360,7.8360,7.8360,7.8360
EURCNH,20260615,044700,7.8359,7.8360,7.8359,7.8359
EURCNH,20260615,044800,7.8359,7.8359,7.8359,7.8359
EURCNH,20260615,044900,7.8361,7.8363,7.8361,7.8362
EURCNH,20260615,045000,7.8361,7.8361,7.8359,7.8361
EURCNH,20260615,045100,7.8362,7.8363,7.8362,7.8363
EURCNH,20260615,045200,7.8362,7.8362,7.8361,7.8361
EURCNH,20260615,045300,7.8362,7.8368,7.8362,7.8368
EURCNH,20260615,045400,7.8367,7.8367,7.8366,7.8366
EURCNH,20260615,045500,7.8366,7.8366,7.8365,7.8365
EURCNH,20260615,045600,7.8365,7.8365,7.8365,7.8365
EURCNH,20260615,045700,7.8364,7.8368,7.8364,7.8368
EURCNH,20260615,045800,7.8369,7.8371,7.8369,7.8371
EURCNH,20260615,045900,7.8371,7.8372,7.8371,7.8372
EURCNH,20260615,050000,7.8373,7.8373,7.8373,7.8373
EURCNH,20260615,050100,7.8374,7.8376,7.8374,7.8376
EURCNH,20260615,050200,7.8375,7.8376,7.8375,7.8375
EURCNH,20260615,050300,7.8376,7.8376,7.8374,7.8374
EURCNH,20260615,050400,7.8372,7.8372,7.8371,7.8371
EURCNH,20260615,050500,7.8370,7.8370,7.8369,7.8369
EURCNH,20260615,050600,7.8370,7.8375,7.8370,7.8375
EURCNH,20260615,050700,7.8375,7.8375,7.8373,7.8373
EURCNH,20260615,050800,7.8371,7.8371,7.8368,7.8368
EURCNH,20260615,050900,7.8369,7.8369,7.8369,7.8369
EURCNH,20260615,051000,7.8368,7.8369,7.8368,7.8369
EURCNH,20260615,051100,7.8369,7.8369,7.8369,7.8369
EURCNH,20260615,051200,7.8368,7.8368,7.8366,7.8368
EURCNH,20260615,051300,7.8367,7.8367,7.8364,7.8364
EURCNH,20260615,051400,7.8362,7.8362,7.8359,7.8359
EURCNH,20260615,051500,7.8359,7.8360,7.8359,7.8360
EURCNH,20260615,051600,7.8361,7.8363,7.8361,7.8362
EURCNH,20260615,051700,7.8362,7.8362,7.8362,7.8362
EURCNH,20260615,051800,7.8364,7.8369,7.8364,7.8369
EURCNH,20260615,051900,7.8368,7.8368,7.8368,7.8368
EURCNH,20260615,052000,7.8367,7.8369,7.8367,7.8369
EURCNH,20260615,052100,7.8369,7.8369,7.8369,7.8369
EURCNH,20260615,052200,7.8370,7.8371,7.8370,7.8371
EURCNH,20260615,052300,7.8372,7.8372,7.8372,7.8372
EURCNH,20260615,052400,7.8372,7.8372,7.8370,7.8370
EURCNH,20260615,052500,7.8371,7.8374,7.8371,7.8374
EURCNH,20260615,052600,7.8375,7.8375,7.8375,7.8375
EURCNH,20260615,052700,7.8375,7.8380,7.8375,7.8380
EURCNH,20260615,052800,7.8381,7.8383,7.8380,7.8383
EURCNH,20260615,052900,7.8382,7.8383,7.8382,7.8383
EURCNH,20260615,053000,7.8382,7.8382,7.8382,7.8382
EURCNH,20260615,053100,7.8383,7.8383,7.8382,7.8382
EURCNH,20260615,053200,7.8382,7.8382,7.8382,7.8382
EURCNH,20260615,053300,7.8383,7.8383,7.8382,7.8382
EURCNH,20260615,053400,7.8383,7.8386,7.8383,7.8386
EURCNH,20260615,053500,7.8387,7.8387,7.8386,7.8386
EURCNH,20260615,053600,7.8385,7.8388,7.8385,7.8388
EURCNH,20260615,053700,7.8390,7.8390,7.8390,7.8390
EURCNH,20260615,053800,7.8390,7.8390,7.8390,7.8390
EURCNH,20260615,053900,7.8390,7.8391,7.8383,7.8383
EURCNH,20260615,054000,7.8384,7.8389,7.8384,7.8389
EURCNH,20260615,054100,7.8389,7.8389,7.8389,7.8389
EURCNH,20260615,054200,7.8388,7.8389,7.8388,7.8389
EURCNH,20260615,054300,7.8391,7.8396,7.8391,7.8396
EURCNH,20260615,054400,7.8395,7.8395,7.8395,7.8395
EURCNH,20260615,054500,7.8394,7.8394,7.8394,7.8394
EURCNH,20260615,054600,7.8394,7.8394,7.8394,7.8394
EURCNH,20260615,054700,7.8394,7.8401,7.8394,7.8401
EURCNH,20260615,054800,7.8402,7.8403,7.8400,7.8400
EURCNH,20260615,054900,7.8399,7.8399,7.8397,7.8397
EURCNH,20260615,055000,7.8398,7.8399,7.8398,7.8398
EURCNH,20260615,055100,7.8397,7.8398,7.8397,7.8398
EURCNH,20260615,055200,7.8398,7.8399,7.8398,7.8399
EURCNH,20260615,055300,7.8399,7.8399,7.8399,7.8399
EURCNH,20260615,055400,7.8398,7.8398,7.8398,7.8398
EURCNH,20260615,055500,7.8398,7.8398,7.8398,7.8398
EURCNH,20260615,055600,7.8399,7.8400,7.8399,7.8400
EURCNH,20260615,055700,7.8400,7.8401,7.8399,7.8401
EURCNH,20260615,055800,7.8401,7.8401,7.8401,7.8401
EURCNH,20260615,055900,7.8401,7.8402,7.8401,7.8402
EURCNH,20260615,060000,7.8403,7.8403,7.8401,7.8401
EURCNH,20260615,060100,7.8401,7.8401,7.8401,7.8401
EURCNH,20260615,060200,7.8401,7.8403,7.8401,7.8403
EURCNH,20260615,060300,7.8404,7.8405,7.8404,7.8405
EURCNH,20260615,060400,7.8404,7.8406,7.8404,7.8405
EURCNH,20260615,060500,7.8404,7.8405,7.8404,7.8404
EURCNH,20260615,060600,7.8401,7.8401,7.8398,7.8399
EURCNH,20260615,060700,7.8399,7.8399,7.8398,7.8398
EURCNH,20260615,060800,7.8399,7.8399,7.8399,7.8399
EURCNH,20260615,060900,7.8399,7.8399,7.8399,7.8399
EURCNH,20260615,061000,7.8399,7.8404,7.8399,7.8404
EURCNH,20260615,061100,7.8404,7.8404,7.8404,7.8404
EURCNH,20260615,061200,7.8403,7.8403,7.8403,7.8403
EURCNH,20260615,061300,7.8403,7.8403,7.8403,7.8403
EURCNH,20260615,061400,7.8406,7.8406,7.8406,7.8406
EURCNH,20260615,061500,7.8406,7.8406,7.8406,7.8406
EURCNH,20260615,061600,7.8406,7.8406,7.8406,7.8406
EURCNH,20260615,061700,7.8406,7.8406,7.8406,7.8406
EURCNH,20260615,061800,7.8406,7.8406,7.8406,7.8406
EURCNH,20260615,061900,7.8406,7.8406,7.8406,7.8406
EURCNH,20260615,062000,7.8406,7.8406,7.8406,7.8406
EURCNH,20260615,062100,7.8406,7.8407,7.8406,7.8407
EURCNH,20260615,062200,7.8407,7.8407,7.8407,7.8407
EURCNH,20260615,062300,7.8405,7.8405,7.8405,7.8405
EURCNH,20260615,062400,7.8405,7.8405,7.8405,7.8405
EURCNH,20260615,062500,7.8407,7.8412,7.8407,7.8412
EURCNH,20260615,062600,7.8413,7.8413,7.8412,7.8413
EURCNH,20260615,062700,7.8413,7.8413,7.8413,7.8413
EURCNH,20260615,062800,7.8417,7.8422,7.8417,7.8422
EURCNH,20260615,062900,7.8424,7.8424,7.8423,7.8423
EURCNH,20260615,063000,7.8422,7.8431,7.8422,7.8431
EURCNH,20260615,063100,7.8432,7.8433,7.8432,7.8433
EURCNH,20260615,063200,7.8433,7.8433,7.8432,7.8432
EURCNH,20260615,063300,7.8433,7.8434,7.8433,7.8434
EURCNH,20260615,063400,7.8434,7.8434,7.8434,7.8434
EURCNH,20260615,063500,7.8435,7.8438,7.8435,7.8438
EURCNH,20260615,063600,7.8438,7.8438,7.8438,7.8438
EURCNH,20260615,063700,7.8439,7.8439,7.8439,7.8439
EURCNH,20260615,063800,7.8439,7.8439,7.8439,7.8439
EURCNH,20260615,063900,7.8438,7.8438,7.8438,7.8438
EURCNH,20260615,064000,7.8438,7.8438,7.8438,7.8438
EURCNH,20260615,064100,7.8438,7.8439,7.8438,7.8439
EURCNH,20260615,064200,7.8439,7.8439,7.8439,7.8439
EURCNH,20260615,064300,7.8439,7.8442,7.8439,7.8442
EURCNH,20260615,064400,7.8442,7.8442,7.8442,7.8442
EURCNH,20260615,064500,7.8442,7.8443,7.8442,7.8443
EURCNH,20260615,064600,7.8441,7.8441,7.8441,7.8441
EURCNH,20260615,064700,7.8439,7.8444,7.8439,7.8444
EURCNH,20260615,064800,7.8445,7.8448,7.8445,7.8448
EURCNH,20260615,064900,7.8448,7.8448,7.8448,7.8448
EURCNH,20260615,065000,7.8447,7.8447,7.8446,7.8446
EURCNH,20260615,065100,7.8446,7.8446,7.8446,7.8446
EURCNH,20260615,065200,7.8446,7.8446,7.8446,7.8446
EURCNH,20260615,065300,7.8446,7.8450,7.8446,7.8450
EURCNH,20260615,065400,7.8453,7.8453,7.8452,7.8453
EURCNH,20260615,065500,7.8453,7.8453,7.8451,7.8451
EURCNH,20260615,065600,7.8447,7.8447,7.8446,7.8446
EURCNH,20260615,065700,7.8446,7.8446,7.8446,7.8446
EURCNH,20260615,065800,7.8446,7.8446,7.8445,7.8445
EURCNH,20260615,065900,7.8444,7.8445,7.8444,7.8445
EURCNH,20260615,070000,7.8445,7.8445,7.8445,7.8445
EURCNH,20260615,070100,7.8447,7.8453,7.8447,7.8453
EURCNH,20260615,070200,7.8456,7.8457,7.8453,7.8453
EURCNH,20260615,070300,7.8454,7.8457,7.8454,7.8457
EURCNH,20260615,070400,7.8458,7.8464,7.8458,7.8464
EURCNH,20260615,070500,7.8463,7.8464,7.8463,7.8464
EURCNH,20260615,070600,7.8464,7.8465,7.8464,7.8465
EURCNH,20260615,070700,7.8466,7.8468,7.8466,7.8468
EURCNH,20260615,070800,7.8469,7.8469,7.8467,7.8467
EURCNH,20260615,070900,7.8465,7.8467,7.8465,7.8467
EURCNH,20260615,071000,7.8467,7.8467,7.8467,7.8467
EURCNH,20260615,071100,7.8467,7.8471,7.8467,7.8471
EURCNH,20260615,071200,7.8472,7.8478,7.8472,7.8477
EURCNH,20260615,071300,7.8478,7.8502,7.8478,7.8501
EURCNH,20260615,071400,7.8500,7.8504,7.8498,7.8498
EURCNH,20260615,071500,7.8499,7.8502,7.8493,7.8493
EURCNH,20260615,071600,7.8492,7.8493,7.8488,7.8488
EURCNH,20260615,071700,7.8488,7.8488,7.8488,7.8488
EURCNH,20260615,071800,7.8489,7.8491,7.8489,7.8491
EURCNH,20260615,071900,7.8492,7.8492,7.8492,7.8492
EURCNH,20260615,072000,7.8492,7.8495,7.8492,7.8495
EURCNH,20260615,072100,7.8494,7.8495,7.8494,7.8495
EURCNH,20260615,072200,7.8493,7.8493,7.8487,7.8487
EURCNH,20260615,072300,7.8486,7.8489,7.8486,7.8488
EURCNH,20260615,072400,7.8491,7.8493,7.8491,7.8493
EURCNH,20260615,072500,7.8494,7.8494,7.8493,7.8493
EURCNH,20260615,072600,7.8493,7.8493,7.8488,7.8488
EURCNH,20260615,072700,7.8487,7.8487,7.8482,7.8482
EURCNH,20260615,072800,7.8483,7.8483,7.8482,7.8482
EURCNH,20260615,072900,7.8482,7.8482,7.8482,7.8482
EURCNH,20260615,073000,7.8482,7.8482,7.8482,7.8482
EURCNH,20260615,073100,7.8484,7.8485,7.8484,7.8485
EURCNH,20260615,073200,7.8485,7.8486,7.8485,7.8486
EURCNH,20260615,073300,7.8488,7.8488,7.8481,7.8481
EURCNH,20260615,073400,7.8480,7.8480,7.8476,7.8476
EURCNH,20260615,073500,7.8475,7.8476,7.8474,7.8475
EURCNH,20260615,073600,7.8477,7.8481,7.8477,7.8481
EURCNH,20260615,073700,7.8480,7.8482,7.8480,7.8482
EURCNH,20260615,073800,7.8483,7.8485,7.8479,7.8479
EURCNH,20260615,073900,7.8478,7.8479,7.8474,7.8479
EURCNH,20260615,074000,7.8479,7.8479,7.8478,7.8478
EURCNH,20260615,074100,7.8477,7.8477,7.8475,7.8475
EURCNH,20260615,074200,7.8474,7.8474,7.8474,7.8474
EURCNH,20260615,074300,7.8474,7.8477,7.8474,7.8476
EURCNH,20260615,074400,7.8477,7.8477,7.8474,7.8474
EURCNH,20260615,074500,7.8473,7.8473,7.8468,7.8468
EURCNH,20260615,074600,7.8466,7.8469,7.8464,7.8469
EURCNH,20260615,074700,7.8470,7.8476,7.8470,7.8476
EURCNH,20260615,074800,7.8475,7.8476,7.8473,7.8476
EURCNH,20260615,074900,7.8475,7.8478,7.8474,7.8478
EURCNH,20260615,075000,7.8479,7.8484,7.8479,7.8484
EURCNH,20260615,075100,7.8485,7.8485,7.8481,7.8482
EURCNH,20260615,075200,7.8481,7.8481,7.8481,7.8481
EURCNH,20260615,075300,7.8480,7.8480,7.8473,7.8473
EURCNH,20260615,075400,7.8471,7.8471,7.8468,7.8468
EURCNH,20260615,075500,7.8467,7.8467,7.8461,7.8462
EURCNH,20260615,075600,7.8461,7.8462,7.8459,7.8459
EURCNH,20260615,075700,7.8458,7.8458,7.8454,7.8454
EURCNH,20260615,075800,7.8453,7.8454,7.8452,7.8454
EURCNH,20260615,075900,7.8456,7.8461,7.8456,7.8461
EURCNH,20260615,080000,7.8462,7.8469,7.8462,7.8467
EURCNH,20260615,080100,7.8468,7.8475,7.8468,7.8474
EURCNH,20260615,080200,7.8475,7.8476,7.8467,7.8467
EURCNH,20260615,080300,7.8466,7.8466,7.8457,7.8457
EURCNH,20260615,080400,7.8458,7.8461,7.8458,7.8461
EURCNH,20260615,080500,7.8460,7.8465,7.8460,7.8464
EURCNH,20260615,080600,7.8463,7.8463,7.8460,7.8460
EURCNH,20260615,080700,7.8459,7.8459,7.8442,7.8442
EURCNH,20260615,080800,7.8441,7.8441,7.8434,7.8436
EURCNH,20260615,080900,7.8437,7.8439,7.8436,7.8436
EURCNH,20260615,081000,7.8435,7.8435,7.8431,7.8431
EURCNH,20260615,081100,7.8429,7.8431,7.8429,7.8431
EURCNH,20260615,081200,7.8432,7.8436,7.8432,7.8436
EURCNH,20260615,081300,7.8437,7.8438,7.8437,7.8437
EURCNH,20260615,081400,7.8436,7.8436,7.8436,7.8436
EURCNH,20260615,081500,7.8435,7.8435,7.8432,7.8433
EURCNH,20260615,081600,7.8436,7.8445,7.8436,7.8443
EURCNH,20260615,081700,7.8444,7.8446,7.8443,7.8443
EURCNH,20260615,081800,7.8444,7.8448,7.8444,7.8448
EURCNH,20260615,081900,7.8447,7.8450,7.8446,7.8449
EURCNH,20260615,082000,7.8448,7.8448,7.8446,7.8446
EURCNH,20260615,082100,7.8445,7.8445,7.8441,7.8441
EURCNH,20260615,082200,7.8440,7.8441,7.8438,7.8438
EURCNH,20260615,082300,7.8437,7.8439,7.8434,7.8434
EURCNH,20260615,082400,7.8433,7.8433,7.8423,7.8423
EURCNH,20260615,082500,7.8424,7.8428,7.8424,7.8428
EURCNH,20260615,082600,7.8427,7.8427,7.8424,7.8425
EURCNH,20260615,082700,7.8426,7.8426,7.8424,7.8424
EURCNH,20260615,082800,7.8425,7.8434,7.8425,7.8434
EURCNH,20260615,082900,7.8435,7.8435,7.8430,7.8430
EURCNH,20260615,083000,7.8429,7.8429,7.8427,7.8428
EURCNH,20260615,083100,7.8427,7.8429,7.8423,7.8423
EURCNH,20260615,083200,7.8421,7.8421,7.8411,7.8414
EURCNH,20260615,083300,7.8413,7.8413,7.8397,7.8397
EURCNH,20260615,083400,7.8395,7.8400,7.8395,7.8400
EURCNH,20260615,083500,7.8399,7.8399,7.8392,7.8392
EURCNH,20260615,083600,7.8391,7.8402,7.8391,7.8402
EURCNH,20260615,083700,7.8404,7.8407,7.8403,7.8407
EURCNH,20260615,083800,7.8411,7.8425,7.8411,7.8422
EURCNH,20260615,083900,7.8423,7.8423,7.8418,7.8418
EURCNH,20260615,084000,7.8420,7.8429,7.8420,7.8429
EURCNH,20260615,084100,7.8428,7.8428,7.8421,7.8422
EURCNH,20260615,084200,7.8423,7.8432,7.8423,7.8432
EURCNH,20260615,084300,7.8433,7.8434,7.8433,7.8433
EURCNH,20260615,084400,7.8432,7.8432,7.8432,7.8432
EURCNH,20260615,084500,7.8433,7.8433,7.8430,7.8430
EURCNH,20260615,084600,7.8429,7.8433,7.8429,7.8433
EURCNH,20260615,084700,7.8433,7.8433,7.8433,7.8433
EURCNH,20260615,084800,7.8434,7.8434,7.8434,7.8434
EURCNH,20260615,084900,7.8433,7.8442,7.8433,7.8442
EURCNH,20260615,085000,7.8443,7.8446,7.8443,7.8446
EURCNH,20260615,085100,7.8445,7.8445,7.8439,7.8439
EURCNH,20260615,085200,7.8440,7.8441,7.8439,7.8439
EURCNH,20260615,085300,7.8440,7.8441,7.8439,7.8439
EURCNH,20260615,085400,7.8439,7.8439,7.8439,7.8439
EURCNH,20260615,085500,7.8438,7.8439,7.8438,7.8439
EURCNH,20260615,085600,7.8438,7.8438,7.8426,7.8426
EURCNH,20260615,085700,7.8427,7.8435,7.8427,7.8435
EURCNH,20260615,085800,7.8437,7.8437,7.8432,7.8432
EURCNH,20260615,085900,7.8431,7.8431,7.8426,7.8426
EURCNH,20260615,090000,7.8427,7.8432,7.8427,7.8432
EURCNH,20260615,090100,7.8435,7.8435,7.8425,7.8425
EURCNH,20260615,090200,7.8426,7.8435,7.8426,7.8430
EURCNH,20260615,090300,7.8428,7.8428,7.8411,7.8411
EURCNH,20260615,090400,7.8408,7.8412,7.8405,7.8412
EURCNH,20260615,090500,7.8413,7.8419,7.8411,7.8415
EURCNH,20260615,090600,7.8413,7.8423,7.8413,7.8420
EURCNH,20260615,090700,7.8419,7.8420,7.8418,7.8420
EURCNH,20260615,090800,7.8421,7.8432,7.8421,7.8432
EURCNH,20260615,090900,7.8431,7.8439,7.8431,7.8439
EURCNH,20260615,091000,7.8441,7.8447,7.8441,7.8447
EURCNH,20260615,091100,7.8448,7.8448,7.8435,7.8435
EURCNH,20260615,091200,7.8432,7.8432,7.8419,7.8419
EURCNH,20260615,091300,7.8420,7.8422,7.8419,7.8420
EURCNH,20260615,091400,7.8421,7.8434,7.8421,7.8434
EURCNH,20260615,091500,7.8437,7.8441,7.8433,7.8435
EURCNH,20260615,091600,7.8434,7.8434,7.8427,7.8427
EURCNH,20260615,091700,7.8428,7.8433,7.8428,7.8431
EURCNH,20260615,091800,7.8428,7.8429,7.8427,7.8427
EURCNH,20260615,091900,7.8426,7.8431,7.8426,7.8429
EURCNH,20260615,092000,7.8428,7.8429,7.8425,7.8428
EURCNH,20260615,092100,7.8426,7.8426,7.8418,7.8420
EURCNH,20260615,092200,7.8421,7.8430,7.8421,7.8430
EURCNH,20260615,092300,7.8431,7.8431,7.8427,7.8428
EURCNH,20260615,092400,7.8429,7.8441,7.8429,7.8441
EURCNH,20260615,092500,7.8440,7.8442,7.8439,7.8441
EURCNH,20260615,092600,7.8442,7.8442,7.8429,7.8429
EURCNH,20260615,092700,7.8430,7.8436,7.8430,7.8436
EURCNH,20260615,092800,7.8437,7.8439,7.8431,7.8431
EURCNH,20260615,092900,7.8429,7.8432,7.8425,7.8432
EURCNH,20260615,093000,7.8433,7.8438,7.8433,7.8437
EURCNH,20260615,093100,7.8436,7.8440,7.8436,7.8437
EURCNH,20260615,093200,7.8436,7.8436,7.8432,7.8432
EURCNH,20260615,093300,7.8433,7.8433,7.8419,7.8419
EURCNH,20260615,093400,7.8420,7.8426,7.8420,7.8425
EURCNH,20260615,093500,7.8424,7.8429,7.8423,7.8429
EURCNH,20260615,093600,7.8430,7.8432,7.8428,7.8432
EURCNH,20260615,093700,7.8431,7.8431,7.8424,7.8424
EURCNH,20260615,093800,7.8423,7.8423,7.8419,7.8419
EURCNH,20260615,093900,7.8415,7.8415,7.8408,7.8408
EURCNH,20260615,094000,7.8407,7.8411,7.8407,7.8410
EURCNH,20260615,094100,7.8411,7.8412,7.8410,7.8411
EURCNH,20260615,094200,7.8410,7.8415,7.8409,7.8415
EURCNH,20260615,094300,7.8417,7.8431,7.8417,7.8430
EURCNH,20260615,094400,7.8429,7.8432,7.8429,7.8432
EURCNH,20260615,094500,7.8433,7.8433,7.8427,7.8427
EURCNH,20260615,094600,7.8428,7.8432,7.8424,7.8424
EURCNH,20260615,094700,7.8423,7.8423,7.8415,7.8415
EURCNH,20260615,094800,7.8412,7.8415,7.8412,7.8415
EURCNH,20260615,094900,7.8418,7.8419,7.8418,7.8419
EURCNH,20260615,095000,7.8420,7.8421,7.8419,7.8419
EURCNH,20260615,095100,7.8418,7.8425,7.8417,7.8425
EURCNH,20260615,095200,7.8424,7.8425,7.8422,7.8425
EURCNH,20260615,095300,7.8424,7.8425,7.8424,7.8425
EURCNH,20260615,095400,7.8424,7.8424,7.8412,7.8412
EURCNH,20260615,095500,7.8414,7.8420,7.8414,7.8420
EURCNH,20260615,095600,7.8421,7.8424,7.8421,7.8421
EURCNH,20260615,095700,7.8420,7.8420,7.8414,7.8414
EURCNH,20260615,095800,7.8415,7.8417,7.8410,7.8412
EURCNH,20260615,095900,7.8413,7.8415,7.8413,7.8414
EURCNH,20260615,100000,7.8413,7.8417,7.8413,7.8417
EURCNH,20260615,100100,7.8416,7.8416,7.8415,7.8416
EURCNH,20260615,100200,7.8415,7.8416,7.8415,7.8415
EURCNH,20260615,100300,7.8416,7.8425,7.8416,7.8425
EURCNH,20260615,100400,7.8426,7.8428,7.8426,7.8428
EURCNH,20260615,100500,7.8429,7.8429,7.8428,7.8429
EURCNH,20260615,100600,7.8430,7.8430,7.8427,7.8427
EURCNH,20260615,100700,7.8426,7.8426,7.8420,7.8422
EURCNH,20260615,100800,7.8421,7.8422,7.8421,7.8422
EURCNH,20260615,100900,7.8421,7.8421,7.8415,7.8417
EURCNH,20260615,101000,7.8418,7.8418,7.8415,7.8416
EURCNH,20260615,101100,7.8417,7.8417,7.8414,7.8414
EURCNH,20260615,101200,7.8415,7.8418,7.8415,7.8418
EURCNH,20260615,101300,7.8417,7.8422,7.8417,7.8422
EURCNH,20260615,101400,7.8423,7.8426,7.8423,7.8425
EURCNH,20260615,101500,7.8426,7.8426,7.8422,7.8424
EURCNH,20260615,101600,7.8425,7.8425,7.8422,7.8422
EURCNH,20260615,101700,7.8421,7.8421,7.8421,7.8421
EURCNH,20260615,101800,7.8420,7.8422,7.8419,7.8422
EURCNH,20260615,101900,7.8423,7.8431,7.8423,7.8431
EURCNH,20260615,102000,7.8432,7.8437,7.8432,7.8437
EURCNH,20260615,102100,7.8438,7.8440,7.8436,7.8436
EURCNH,20260615,102200,7.8435,7.8436,7.8435,7.8435
EURCNH,20260615,102300,7.8434,7.8435,7.8434,7.8435
EURCNH,20260615,102400,7.8438,7.8442,7.8438,7.8440
EURCNH,20260615,102500,7.8439,7.8439,7.8438,7.8438
EURCNH,20260615,102600,7.8437,7.8437,7.8432,7.8432
EURCNH,20260615,102700,7.8431,7.8433,7.8429,7.8433
EURCNH,20260615,102800,7.8434,7.8443,7.8434,7.8442
EURCNH,20260615,102900,7.8441,7.8441,7.8436,7.8436
EURCNH,20260615,103000,7.8435,7.8436,7.8433,7.8433
EURCNH,20260615,103100,7.8432,7.8432,7.8429,7.8430
EURCNH,20260615,103200,7.8431,7.8433,7.8431,7.8433
EURCNH,20260615,103300,7.8433,7.8434,7.8433,7.8434
EURCNH,20260615,103400,7.8435,7.8436,7.8434,7.8435
EURCNH,20260615,103500,7.8436,7.8438,7.8435,7.8438
EURCNH,20260615,103600,7.8439,7.8442,7.8439,7.8442
EURCNH,20260615,103700,7.8443,7.8443,7.8437,7.8437
EURCNH,20260615,103800,7.8438,7.8438,7.8438,7.8438
EURCNH,20260615,103900,7.8439,7.8440,7.8426,7.8426
EURCNH,20260615,104000,7.8425,7.8425,7.8419,7.8419
EURCNH,20260615,104100,7.8418,7.8418,7.8408,7.8408
EURCNH,20260615,104200,7.8407,7.8407,7.8396,7.8396
EURCNH,20260615,104300,7.8394,7.8398,7.8389,7.8398
EURCNH,20260615,104400,7.8399,7.8401,7.8397,7.8397
EURCNH,20260615,104500,7.8398,7.8401,7.8397,7.8399
EURCNH,20260615,104600,7.8397,7.8398,7.8390,7.8390
EURCNH,20260615,104700,7.8389,7.8390,7.8384,7.8385
EURCNH,20260615,104800,7.8384,7.8389,7.8383,7.8389
EURCNH,20260615,104900,7.8388,7.8388,7.8386,7.8387
EURCNH,20260615,105000,7.8385,7.8385,7.8382,7.8383
EURCNH,20260615,105100,7.8382,7.8385,7.8382,7.8384
EURCNH,20260615,105200,7.8385,7.8386,7.8385,7.8385
EURCNH,20260615,105300,7.8384,7.8386,7.8384,7.8386
EURCNH,20260615,105400,7.8387,7.8389,7.8385,7.8385
EURCNH,20260615,105500,7.8383,7.8383,7.8383,7.8383
EURCNH,20260615,105600,7.8383,7.8384,7.8383,7.8383
EURCNH,20260615,105700,7.8384,7.8394,7.8384,7.8394
EURCNH,20260615,105800,7.8393,7.8395,7.8393,7.8395
EURCNH,20260615,105900,7.8396,7.8398,7.8396,7.8398
EURCNH,20260615,110000,7.8397,7.8399,7.8397,7.8399
EURCNH,20260615,110100,7.8398,7.8400,7.8398,7.8399
EURCNH,20260615,110200,7.8398,7.8404,7.8393,7.8404
EURCNH,20260615,110300,7.8405,7.8427,7.8405,7.8426
EURCNH,20260615,110400,7.8425,7.8425,7.8425,7.8425
EURCNH,20260615,110500,7.8425,7.8427,7.8423,7.8427
EURCNH,20260615,110600,7.8430,7.8435,7.8430,7.8435
EURCNH,20260615,110700,7.8436,7.8444,7.8436,7.8444
EURCNH,20260615,110800,7.8445,7.8445,7.8444,7.8445
EURCNH,20260615,110900,7.8446,7.8446,7.8446,7.8446
EURCNH,20260615,111000,7.8444,7.8444,7.8440,7.8440
EURCNH,20260615,111100,7.8441,7.8447,7.8440,7.8447
EURCNH,20260615,111200,7.8448,7.8448,7.8445,7.8445
EURCNH,20260615,111300,7.8444,7.8444,7.8442,7.8442
EURCNH,20260615,111400,7.8443,7.8443,7.8439,7.8440
EURCNH,20260615,111500,7.8439,7.8439,7.8432,7.8432
EURCNH,20260615,111600,7.8431,7.8432,7.8421,7.8421
EURCNH,20260615,111700,7.8424,7.8425,7.8424,7.8425
EURCNH,20260615,111800,7.8426,7.8426,7.8426,7.8426
EURCNH,20260615,111900,7.8428,7.8430,7.8428,7.8430
EURCNH,20260615,112000,7.8429,7.8429,7.8427,7.8427
EURCNH,20260615,112100,7.8428,7.8429,7.8427,7.8427
EURCNH,20260615,112200,7.8424,7.8424,7.8419,7.8420
EURCNH,20260615,112300,7.8417,7.8417,7.8414,7.8415
EURCNH,20260615,112400,7.8416,7.8419,7.8416,7.8418
EURCNH,20260615,112500,7.8419,7.8419,7.8417,7.8417
EURCNH,20260615,112600,7.8418,7.8419,7.8417,7.8417
EURCNH,20260615,112700,7.8415,7.8415,7.8410,7.8410
EURCNH,20260615,112800,7.8411,7.8412,7.8411,7.8412
EURCNH,20260615,112900,7.8411,7.8415,7.8410,7.8415
EURCNH,20260615,113000,7.8416,7.8421,7.8416,7.8421
EURCNH,20260615,113100,7.8422,7.8422,7.8421,7.8421
EURCNH,20260615,113200,7.8420,7.8424,7.8420,7.8423
EURCNH,20260615,113300,7.8422,7.8422,7.8419,7.8420
EURCNH,20260615,113400,7.8421,7.8425,7.8421,7.8425
EURCNH,20260615,113500,7.8425,7.8428,7.8425,7.8428
EURCNH,20260615,113600,7.8430,7.8432,7.8430,7.8432
EURCNH,20260615,113700,7.8432,7.8435,7.8432,7.8435
EURCNH,20260615,113800,7.8436,7.8439,7.8436,7.8439
EURCNH,20260615,113900,7.8440,7.8447,7.8440,7.8447
EURCNH,20260615,114000,7.8450,7.8450,7.8446,7.8446
EURCNH,20260615,114100,7.8445,7.8445,7.8444,7.8444
EURCNH,20260615,114200,7.8442,7.8444,7.8441,7.8444
EURCNH,20260615,114300,7.8443,7.8443,7.8442,7.8442
EURCNH,20260615,114400,7.8442,7.8442,7.8441,7.8441
EURCNH,20260615,114500,7.8440,7.8440,7.8438,7.8438
EURCNH,20260615,114600,7.8437,7.8437,7.8436,7.8436
EURCNH,20260615,114700,7.8435,7.8436,7.8434,7.8434
EURCNH,20260615,114800,7.8432,7.8432,7.8431,7.8431
EURCNH,20260615,114900,7.8430,7.8434,7.8430,7.8434
EURCNH,20260615,115000,7.8434,7.8434,7.8434,7.8434
EURCNH,20260615,115100,7.8439,7.8439,7.8437,7.8437
EURCNH,20260615,115200,7.8438,7.8439,7.8435,7.8435
EURCNH,20260615,115300,7.8434,7.8434,7.8433,7.8434
EURCNH,20260615,115400,7.8435,7.8435,7.8435,7.8435
EURCNH,20260615,115500,7.8436,7.8436,7.8432,7.8432
EURCNH,20260615,115600,7.8431,7.8432,7.8428,7.8428
EURCNH,20260615,115700,7.8425,7.8428,7.8423,7.8423
EURCNH,20260615,115800,7.8422,7.8424,7.8422,7.8424
EURCNH,20260615,115900,7.8425,7.8428,7.8425,7.8428
EURCNH,20260615,120000,7.8429,7.8429,7.8425,7.8425
EURCNH,20260615,120100,7.8426,7.8429,7.8426,7.8428
EURCNH,20260615,120200,7.8426,7.8426,7.8425,7.8426
EURCNH,20260615,120300,7.8427,7.8429,7.8427,7.8428
EURCNH,20260615,120400,7.8427,7.8427,7.8425,7.8425
EURCNH,20260615,120500,7.8424,7.8424,7.8418,7.8419
EURCNH,20260615,120600,7.8418,7.8419,7.8417,7.8417
EURCNH,20260615,120700,7.8416,7.8418,7.8415,7.8418
EURCNH,20260615,120800,7.8419,7.8419,7.8418,7.8418
EURCNH,20260615,120900,7.8417,7.8417,7.8408,7.8409
EURCNH,20260615,121000,7.8410,7.8411,7.8410,7.8411
EURCNH,20260615,121100,7.8412,7.8413,7.8412,7.8413
EURCNH,20260615,121200,7.8412,7.8412,7.8407,7.8409
EURCNH,20260615,121300,7.8408,7.8411,7.8408,7.8411
EURCNH,20260615,121400,7.8410,7.8411,7.8410,7.8411
EURCNH,20260615,121500,7.8413,7.8420,7.8412,7.8420
EURCNH,20260615,121600,7.8421,7.8425,7.8421,7.8425
EURCNH,20260615,121700,7.8426,7.8429,7.8426,7.8429
EURCNH,20260615,121800,7.8431,7.8434,7.8431,7.8434
EURCNH,20260615,121900,7.8434,7.8434,7.8434,7.8434
EURCNH,20260615,122000,7.8436,7.8439,7.8436,7.8439
EURCNH,20260615,122100,7.8440,7.8446,7.8440,7.8445
EURCNH,20260615,122200,7.8446,7.8446,7.8446,7.8446
EURCNH,20260615,122300,7.8445,7.8448,7.8444,7.8448
EURCNH,20260615,122400,7.8449,7.8449,7.8447,7.8447
EURCNH,20260615,122500,7.8446,7.8446,7.8445,7.8445
EURCNH,20260615,122600,7.8444,7.8446,7.8443,7.8446
EURCNH,20260615,122700,7.8447,7.8450,7.8447,7.8449
EURCNH,20260615,122800,7.8448,7.8448,7.8448,7.8448
EURCNH,20260615,122900,7.8449,7.8451,7.8449,7.8449
EURCNH,20260615,123000,7.8448,7.8449,7.8448,7.8449
EURCNH,20260615,123100,7.8450,7.8450,7.8449,7.8449
EURCNH,20260615,123200,7.8448,7.8451,7.8448,7.8451
EURCNH,20260615,123300,7.8450,7.8450,7.8450,7.8450
EURCNH,20260615,123400,7.8450,7.8454,7.8450,7.8454
EURCNH,20260615,123500,7.8453,7.8456,7.8453,7.8456
EURCNH,20260615,123600,7.8457,7.8467,7.8457,7.8467
EURCNH,20260615,123700,7.8466,7.8467,7.8465,7.8467
EURCNH,20260615,123800,7.8467,7.8467,7.8467,7.8467
EURCNH,20260615,123900,7.8466,7.8467,7.8466,7.8467
EURCNH,20260615,124000,7.8468,7.8469,7.8467,7.8467
EURCNH,20260615,124100,7.8467,7.8467,7.8467,7.8467
EURCNH,20260615,124200,7.8466,7.8466,7.8463,7.8463
EURCNH,20260615,124300,7.8463,7.8463,7.8463,7.8463
EURCNH,20260615,124400,7.8466,7.8466,7.8466,7.8466
EURCNH,20260615,124500,7.8467,7.8468,7.8467,7.8468
EURCNH,20260615,124600,7.8467,7.8467,7.8465,7.8465
EURCNH,20260615,124700,7.8463,7.8463,7.8457,7.8457
EURCNH,20260615,124800,7.8456,7.8456,7.8453,7.8453
EURCNH,20260615,124900,7.8453,7.8454,7.8453,7.8454
EURCNH,20260615,125000,7.8453,7.8454,7.8452,7.8454
EURCNH,20260615,125100,7.8455,7.8455,7.8452,7.8452
EURCNH,20260615,125200,7.8453,7.8453,7.8453,7.8453
EURCNH,20260615,125300,7.8453,7.8459,7.8453,7.8459
EURCNH,20260615,125400,7.8460,7.8460,7.8459,7.8459
EURCNH,20260615,125500,7.8459,7.8459,7.8454,7.8454
EURCNH,20260615,125600,7.8455,7.8456,7.8455,7.8455
EURCNH,20260615,125700,7.8455,7.8455,7.8455,7.8455
EURCNH,20260615,125800,7.8456,7.8456,7.8455,7.8455
EURCNH,20260615,125900,7.8456,7.8456,7.8456,7.8456
EURCNH,20260615,130000,7.8455,7.8455,7.8451,7.8451
EURCNH,20260615,130100,7.8452,7.8457,7.8452,7.8457
EURCNH,20260615,130200,7.8458,7.8462,7.8458,7.8462
EURCNH,20260615,130300,7.8463,7.8463,7.8461,7.8461
EURCNH,20260615,130400,7.8458,7.8458,7.8456,7.8457
EURCNH,20260615,130500,7.8454,7.8454,7.8453,7.8453
EURCNH,20260615,130600,7.8454,7.8455,7.8453,7.8454
EURCNH,20260615,130700,7.8455,7.8458,7.8455,7.8458
EURCNH,20260615,130800,7.8459,7.8462,7.8459,7.8462
EURCNH,20260615,130900,7.8463,7.8465,7.8463,7.8465
EURCNH,20260615,131000,7.8464,7.8464,7.8462,7.8462
EURCNH,20260615,131100,7.8462,7.8462,7.8461,7.8461
EURCNH,20260615,131200,7.8461,7.8461,7.8461,7.8461
EURCNH,20260615,131300,7.8462,7.8466,7.8462,7.8465
EURCNH,20260615,131400,7.8466,7.8474,7.8466,7.8474
EURCNH,20260615,131500,7.8473,7.8473,7.8473,7.8473
EURCNH,20260615,131600,7.8469,7.8469,7.8458,7.8458
EURCNH,20260615,131700,7.8457,7.8457,7.8454,7.8456
EURCNH,20260615,131800,7.8455,7.8455,7.8448,7.8448
EURCNH,20260615,131900,7.8449,7.8449,7.8448,7.8448
EURCNH,20260615,132000,7.8447,7.8447,7.8447,7.8447
EURCNH,20260615,132100,7.8446,7.8447,7.8446,7.8447
EURCNH,20260615,132200,7.8448,7.8450,7.8448,7.8450
EURCNH,20260615,132300,7.8451,7.8456,7.8451,7.8451
EURCNH,20260615,132400,7.8449,7.8449,7.8443,7.8443
EURCNH,20260615,132500,7.8442,7.8442,7.8439,7.8439
EURCNH,20260615,132600,7.8438,7.8438,7.8434,7.8434
EURCNH,20260615,132700,7.8435,7.8445,7.8435,7.8445
EURCNH,20260615,132800,7.8444,7.8445,7.8444,7.8444
EURCNH,20260615,132900,7.8443,7.8443,7.8435,7.8436
EURCNH,20260615,133000,7.8437,7.8438,7.8437,7.8437
EURCNH,20260615,133100,7.8436,7.8436,7.8435,7.8436
EURCNH,20260615,133200,7.8437,7.8449,7.8437,7.8449
EURCNH,20260615,133300,7.8450,7.8453,7.8449,7.8453
EURCNH,20260615,133400,7.8451,7.8451,7.8448,7.8448
EURCNH,20260615,133500,7.8447,7.8449,7.8447,7.8449
EURCNH,20260615,133600,7.8447,7.8447,7.8444,7.8445
EURCNH,20260615,133700,7.8441,7.8442,7.8441,7.8442
EURCNH,20260615,133800,7.8441,7.8441,7.8441,7.8441
EURCNH,20260615,133900,7.8441,7.8441,7.8438,7.8438
EURCNH,20260615,134000,7.8435,7.8442,7.8435,7.8442
EURCNH,20260615,134100,7.8443,7.8443,7.8441,7.8441
EURCNH,20260615,134200,7.8442,7.8447,7.8442,7.8447
EURCNH,20260615,134300,7.8448,7.8450,7.8448,7.8448
EURCNH,20260615,134400,7.8447,7.8447,7.8432,7.8434
EURCNH,20260615,134500,7.8435,7.8438,7.8431,7.8431
EURCNH,20260615,134600,7.8432,7.8442,7.8432,7.8442
EURCNH,20260615,134700,7.8441,7.8441,7.8438,7.8439
EURCNH,20260615,134800,7.8440,7.8440,7.8440,7.8440
EURCNH,20260615,134900,7.8441,7.8442,7.8441,7.8441
EURCNH,20260615,135000,7.8442,7.8445,7.8442,7.8445
EURCNH,20260615,135100,7.8446,7.8463,7.8446,7.8463
EURCNH,20260615,135200,7.8461,7.8461,7.8458,7.8460
EURCNH,20260615,135300,7.8461,7.8464,7.8461,7.8464
EURCNH,20260615,135400,7.8463,7.8465,7.8463,7.8464
EURCNH,20260615,135500,7.8465,7.8470,7.8465,7.8470
EURCNH,20260615,135600,7.8471,7.8471,7.8461,7.8461
EURCNH,20260615,135700,7.8462,7.8462,7.8462,7.8462
EURCNH,20260615,135800,7.8461,7.8461,7.8453,7.8453
EURCNH,20260615,135900,7.8454,7.8454,7.8453,7.8453
EURCNH,20260615,140000,7.8452,7.8452,7.8447,7.8447
EURCNH,20260615,140100,7.8445,7.8448,7.8443,7.8448
EURCNH,20260615,140200,7.8449,7.8451,7.8449,7.8451
EURCNH,20260615,140300,7.8450,7.8450,7.8448,7.8448
EURCNH,20260615,140400,7.8447,7.8447,7.8446,7.8446
EURCNH,20260615,140500,7.8447,7.8455,7.8447,7.8455
EURCNH,20260615,140600,7.8456,7.8458,7.8455,7.8458
EURCNH,20260615,140700,7.8460,7.8461,7.8460,7.8460
EURCNH,20260615,140800,7.8459,7.8459,7.8459,7.8459
EURCNH,20260615,140900,7.8458,7.8458,7.8455,7.8455
EURCNH,20260615,141000,7.8453,7.8453,7.8437,7.8437
EURCNH,20260615,141100,7.8436,7.8436,7.8433,7.8433
EURCNH,20260615,141200,7.8432,7.8432,7.8430,7.8430
EURCNH,20260615,141300,7.8429,7.8429,7.8426,7.8427
EURCNH,20260615,141400,7.8428,7.8431,7.8428,7.8431
EURCNH,20260615,141500,7.8432,7.8436,7.8432,7.8433
EURCNH,20260615,141600,7.8431,7.8431,7.8426,7.8426
EURCNH,20260615,141700,7.8425,7.8426,7.8425,7.8426
EURCNH,20260615,141800,7.8427,7.8431,7.8427,7.8427
EURCNH,20260615,141900,7.8426,7.8426,7.8420,7.8421
EURCNH,20260615,142000,7.8422,7.8426,7.8422,7.8426
EURCNH,20260615,142100,7.8425,7.8425,7.8421,7.8421
EURCNH,20260615,142200,7.8422,7.8428,7.8422,7.8428
EURCNH,20260615,142300,7.8429,7.8432,7.8429,7.8432
EURCNH,20260615,142400,7.8432,7.8432,7.8427,7.8427
EURCNH,20260615,142500,7.8426,7.8433,7.8425,7.8433
EURCNH,20260615,142600,7.8432,7.8436,7.8430,7.8436
EURCNH,20260615,142700,7.8438,7.8440,7.8438,7.8440
EURCNH,20260615,142800,7.8441,7.8441,7.8436,7.8436
EURCNH,20260615,142900,7.8437,7.8438,7.8436,7.8438
EURCNH,20260615,143000,7.8437,7.8443,7.8436,7.8443
EURCNH,20260615,143100,7.8442,7.8446,7.8441,7.8446
EURCNH,20260615,143200,7.8447,7.8455,7.8447,7.8453
EURCNH,20260615,143300,7.8452,7.8457,7.8452,7.8457
EURCNH,20260615,143400,7.8456,7.8456,7.8456,7.8456
EURCNH,20260615,143500,7.8455,7.8455,7.8454,7.8455
EURCNH,20260615,143600,7.8454,7.8455,7.8454,7.8455
EURCNH,20260615,143700,7.8456,7.8456,7.8451,7.8451
EURCNH,20260615,143800,7.8450,7.8450,7.8445,7.8445
EURCNH,20260615,143900,7.8442,7.8444,7.8439,7.8444
EURCNH,20260615,144000,7.8446,7.8446,7.8446,7.8446
EURCNH,20260615,144100,7.8446,7.8446,7.8445,7.8446
EURCNH,20260615,144200,7.8447,7.8453,7.8447,7.8453
EURCNH,20260615,144300,7.8454,7.8459,7.8454,7.8459
EURCNH,20260615,144400,7.8460,7.8463,7.8460,7.8460
EURCNH,20260615,144500,7.8459,7.8463,7.8456,7.8463
EURCNH,20260615,144600,7.8465,7.8467,7.8465,7.8467
EURCNH,20260615,144700,7.8468,7.8475,7.8468,7.8475
EURCNH,20260615,144800,7.8476,7.8482,7.8476,7.8482
EURCNH,20260615,144900,7.8483,7.8485,7.8481,7.8484
EURCNH,20260615,145000,7.8485,7.8486,7.8481,7.8481
EURCNH,20260615,145100,7.8480,7.8480,7.8474,7.8478
EURCNH,20260615,145200,7.8479,7.8484,7.8479,7.8484
EURCNH,20260615,145300,7.8485,7.8485,7.8484,7.8485
EURCNH,20260615,145400,7.8486,7.8486,7.8483,7.8483
EURCNH,20260615,145500,7.8484,7.8485,7.8484,7.8485
EURCNH,20260615,145600,7.8487,7.8502,7.8487,7.8498
EURCNH,20260615,145700,7.8496,7.8496,7.8483,7.8483
EURCNH,20260615,145800,7.8481,7.8485,7.8474,7.8474
EURCNH,20260615,145900,7.8473,7.8473,7.8467,7.8467
EURCNH,20260615,150000,7.8466,7.8477,7.8466,7.8477
EURCNH,20260615,150100,7.8478,7.8479,7.8474,7.8474
EURCNH,20260615,150200,7.8473,7.8475,7.8470,7.8475
EURCNH,20260615,150300,7.8474,7.8474,7.8466,7.8466
EURCNH,20260615,150400,7.8465,7.8468,7.8465,7.8468
EURCNH,20260615,150500,7.8469,7.8485,7.8469,7.8482
EURCNH,20260615,150600,7.8479,7.8479,7.8475,7.8476
EURCNH,20260615,150700,7.8475,7.8477,7.8473,7.8474
EURCNH,20260615,150800,7.8475,7.8478,7.8475,7.8478
EURCNH,20260615,150900,7.8480,7.8484,7.8480,7.8484
EURCNH,20260615,151000,7.8483,7.8483,7.8482,7.8482
EURCNH,20260615,151100,7.8481,7.8481,7.8478,7.8478
EURCNH,20260615,151200,7.8475,7.8484,7.8475,7.8484
EURCNH,20260615,151300,7.8485,7.8485,7.8485,7.8485
EURCNH,20260615,151400,7.8484,7.8488,7.8484,7.8488
EURCNH,20260615,151500,7.8487,7.8487,7.8482,7.8482
EURCNH,20260615,151600,7.8481,7.8483,7.8481,7.8483
EURCNH,20260615,151700,7.8485,7.8490,7.8485,7.8487
EURCNH,20260615,151800,7.8486,7.8486,7.8475,7.8475
EURCNH,20260615,151900,7.8476,7.8479,7.8475,7.8479
EURCNH,20260615,152000,7.8480,7.8480,7.8479,7.8480
EURCNH,20260615,152100,7.8481,7.8483,7.8481,7.8481
EURCNH,20260615,152200,7.8482,7.8482,7.8478,7.8478
EURCNH,20260615,152300,7.8478,7.8481,7.8478,7.8481
EURCNH,20260615,152400,7.8480,7.8484,7.8480,7.8484
EURCNH,20260615,152500,7.8485,7.8489,7.8485,7.8489
EURCNH,20260615,152600,7.8488,7.8489,7.8488,7.8489
EURCNH,20260615,152700,7.8488,7.8488,7.8485,7.8486
EURCNH,20260615,152800,7.8487,7.8488,7.8484,7.8484
EURCNH,20260615,152900,7.8485,7.8486,7.8485,7.8485
EURCNH,20260615,153000,7.8486,7.8487,7.8486,7.8487
EURCNH,20260615,153100,7.8486,7.8486,7.8477,7.8478
EURCNH,20260615,153200,7.8479,7.8485,7.8479,7.8484
EURCNH,20260615,153300,7.8483,7.8483,7.8476,7.8476
EURCNH,20260615,153400,7.8475,7.8475,7.8468,7.8470
EURCNH,20260615,153500,7.8471,7.8481,7.8471,7.8481
EURCNH,20260615,153600,7.8483,7.8485,7.8481,7.8481
EURCNH,20260615,153700,7.8481,7.8482,7.8481,7.8482
EURCNH,20260615,153800,7.8483,7.8488,7.8483,7.8488
EURCNH,20260615,153900,7.8489,7.8499,7.8489,7.8499
EURCNH,20260615,154000,7.8500,7.8505,7.8500,7.8505
EURCNH,20260615,154100,7.8506,7.8509,7.8506,7.8508
EURCNH,20260615,154200,7.8505,7.8505,7.8496,7.8496
EURCNH,20260615,154300,7.8495,7.8498,7.8495,7.8496
EURCNH,20260615,154400,7.8495,7.8495,7.8479,7.8482
EURCNH,20260615,154500,7.8483,7.8487,7.8482,7.8487
EURCNH,20260615,154600,7.8486,7.8489,7.8486,7.8486
EURCNH,20260615,154700,7.8485,7.8485,7.8478,7.8479
EURCNH,20260615,154800,7.8480,7.8489,7.8480,7.8489
EURCNH,20260615,154900,7.8488,7.8489,7.8488,7.8488
EURCNH,20260615,155000,7.8489,7.8489,7.8486,7.8487
EURCNH,20260615,155100,7.8488,7.8493,7.8488,7.8488
EURCNH,20260615,155200,7.8487,7.8487,7.8485,7.8485
EURCNH,20260615,155300,7.8484,7.8484,7.8480,7.8480
EURCNH,20260615,155400,7.8477,7.8477,7.8470,7.8470
EURCNH,20260615,155500,7.8471,7.8477,7.8471,7.8476
EURCNH,20260615,155600,7.8475,7.8477,7.8473,7.8477
EURCNH,20260615,155700,7.8476,7.8476,7.8474,7.8474
EURCNH,20260615,155800,7.8475,7.8476,7.8472,7.8475
EURCNH,20260615,155900,7.8474,7.8478,7.8474,7.8477
EURCNH,20260615,160000,7.8478,7.8483,7.8478,7.8482
EURCNH,20260615,160100,7.8481,7.8481,7.8478,7.8478
EURCNH,20260615,160200,7.8479,7.8482,7.8478,7.8479
EURCNH,20260615,160300,7.8478,7.8478,7.8476,7.8476
EURCNH,20260615,160400,7.8475,7.8475,7.8473,7.8474
EURCNH,20260615,160500,7.8473,7.8475,7.8472,7.8475
EURCNH,20260615,160600,7.8474,7.8474,7.8472,7.8474
EURCNH,20260615,160700,7.8475,7.8479,7.8475,7.8479
EURCNH,20260615,160800,7.8478,7.8484,7.8478,7.8484
EURCNH,20260615,160900,7.8485,7.8488,7.8485,7.8487
EURCNH,20260615,161000,7.8488,7.8488,7.8476,7.8476
EURCNH,20260615,161100,7.8474,7.8474,7.8468,7.8472
EURCNH,20260615,161200,7.8471,7.8472,7.8470,7.8472
EURCNH,20260615,161300,7.8473,7.8475,7.8473,7.8473
EURCNH,20260615,161400,7.8471,7.8471,7.8457,7.8457
EURCNH,20260615,161500,7.8458,7.8459,7.8455,7.8455
EURCNH,20260615,161600,7.8456,7.8468,7.8456,7.8467
EURCNH,20260615,161700,7.8466,7.8466,7.8462,7.8462
EURCNH,20260615,161800,7.8460,7.8462,7.8459,7.8461
EURCNH,20260615,161900,7.8460,7.8460,7.8457,7.8457
EURCNH,20260615,162000,7.8456,7.8456,7.8454,7.8455
EURCNH,20260615,162100,7.8454,7.8456,7.8453,7.8455
EURCNH,20260615,162200,7.8454,7.8454,7.8446,7.8449
EURCNH,20260615,162300,7.8448,7.8448,7.8438,7.8438
EURCNH,20260615,162400,7.8437,7.8440,7.8436,7.8440
EURCNH,20260615,162500,7.8441,7.8441,7.8440,7.8440
EURCNH,20260615,162600,7.8441,7.8442,7.8441,7.8442
EURCNH,20260615,162700,7.8441,7.8443,7.8441,7.8443
EURCNH,20260615,162800,7.8444,7.8444,7.8444,7.8444
EURCNH,20260615,162900,7.8444,7.8444,7.8439,7.8439
EURCNH,20260615,163000,7.8441,7.8451,7.8441,7.8451
EURCNH,20260615,163100,7.8450,7.8451,7.8443,7.8443
EURCNH,20260615,163200,7.8442,7.8444,7.8442,7.8442
EURCNH,20260615,163300,7.8443,7.8444,7.8443,7.8443
EURCNH,20260615,163400,7.8442,7.8442,7.8432,7.8432
EURCNH,20260615,163500,7.8433,7.8434,7.8431,7.8431
EURCNH,20260615,163600,7.8429,7.8434,7.8428,7.8433
EURCNH,20260615,163700,7.8431,7.8433,7.8431,7.8433
EURCNH,20260615,163800,7.8432,7.8432,7.8423,7.8423
EURCNH,20260615,163900,7.8424,7.8427,7.8424,7.8427
EURCNH,20260615,164000,7.8428,7.8434,7.8427,7.8427
EURCNH,20260615,164100,7.8425,7.8425,7.8422,7.8422
EURCNH,20260615,164200,7.8421,7.8421,7.8418,7.8418
EURCNH,20260615,164300,7.8417,7.8418,7.8415,7.8415
EURCNH,20260615,164400,7.8416,7.8416,7.8414,7.8415
EURCNH,20260615,164500,7.8416,7.8422,7.8416,7.8422
EURCNH,20260615,164600,7.8425,7.8434,7.8425,7.8431
EURCNH,20260615,164700,7.8428,7.8428,7.8421,7.8421
EURCNH,20260615,164800,7.8422,7.8428,7.8422,7.8428
EURCNH,20260615,164900,7.8429,7.8432,7.8429,7.8432
EURCNH,20260615,165000,7.8433,7.8438,7.8433,7.8438
EURCNH,20260615,165100,7.8439,7.8442,7.8438,7.8438
EURCNH,20260615,165200,7.8435,7.8436,7.8435,7.8436
EURCNH,20260615,165300,7.8435,7.8435,7.8425,7.8426
EURCNH,20260615,165400,7.8425,7.8429,7.8425,7.8426
EURCNH,20260615,165500,7.8424,7.8432,7.8424,7.8431
EURCNH,20260615,165600,7.8430,7.8457,7.8427,7.8457
EURCNH,20260615,165700,7.8458,7.8459,7.8449,7.8450
EURCNH,20260615,165800,7.8451,7.8456,7.8422,7.8431
EURCNH,20260615,165900,7.8429,7.8431,7.8427,7.8431
EURCNH,20260615,170000,7.8432,7.8436,7.8428,7.8436
EURCNH,20260615,170100,7.8431,7.8431,7.8419,7.8419
EURCNH,20260615,170200,7.8418,7.8418,7.8413,7.8414
EURCNH,20260615,170300,7.8413,7.8422,7.8412,7.8412
EURCNH,20260615,170400,7.8413,7.8418,7.8413,7.8418
EURCNH,20260615,170500,7.8419,7.8419,7.8410,7.8410
EURCNH,20260615,170600,7.8409,7.8411,7.8409,7.8411
EURCNH,20260615,170700,7.8412,7.8416,7.8412,7.8416
EURCNH,20260615,170800,7.8417,7.8418,7.8414,7.8414
EURCNH,20260615,170900,7.8412,7.8413,7.8412,7.8413
EURCNH,20260615,171000,7.8415,7.8418,7.8415,7.8418
EURCNH,20260615,171100,7.8419,7.8425,7.8419,7.8425
EURCNH,20260615,171200,7.8424,7.8424,7.8422,7.8422
EURCNH,20260615,171300,7.8421,7.8421,7.8414,7.8414
EURCNH,20260615,171400,7.8413,7.8413,7.8411,7.8412
EURCNH,20260615,171500,7.8411,7.8413,7.8411,7.8413
EURCNH,20260615,171600,7.8412,7.8415,7.8412,7.8415
EURCNH,20260615,171700,7.8416,7.8418,7.8416,7.8418
EURCNH,20260615,171800,7.8419,7.8419,7.8419,7.8419
EURCNH,20260615,171900,7.8421,7.8422,7.8419,7.8419
EURCNH,20260615,172000,7.8419,7.8419,7.8419,7.8419
EURCNH,20260615,172100,7.8420,7.8420,7.8419,7.8420
EURCNH,20260615,172200,7.8420,7.8420,7.8420,7.8420
EURCNH,20260615,172300,7.8419,7.8421,7.8415,7.8415
EURCNH,20260615,172400,7.8414,7.8414,7.8409,7.8409
EURCNH,20260615,172500,7.8408,7.8408,7.8400,7.8403
EURCNH,20260615,172600,7.8404,7.8410,7.8404,7.8410
EURCNH,20260615,172700,7.8411,7.8411,7.8396,7.8396
EURCNH,20260615,172800,7.8397,7.8404,7.8397,7.8404
EURCNH,20260615,172900,7.8403,7.8404,7.8403,7.8404
EURCNH,20260615,173000,7.8405,7.8406,7.8404,7.8404
EURCNH,20260615,173100,7.8405,7.8405,7.8401,7.8401
EURCNH,20260615,173200,7.8400,7.8400,7.8398,7.8398
EURCNH,20260615,173300,7.8397,7.8397,7.8387,7.8387
EURCNH,20260615,173400,7.8388,7.8388,7.8384,7.8385
EURCNH,20260615,173500,7.8384,7.8386,7.8383,7.8386
EURCNH,20260615,173600,7.8387,7.8391,7.8387,7.8391
EURCNH,20260615,173700,7.8390,7.8390,7.8388,7.8388
EURCNH,20260615,173800,7.8389,7.8390,7.8388,7.8389
EURCNH,20260615,173900,7.8388,7.8388,7.8386,7.8386
EURCNH,20260615,174000,7.8386,7.8386,7.8385,7.8385
EURCNH,20260615,174100,7.8384,7.8386,7.8384,7.8386
EURCNH,20260615,174200,7.8387,7.8387,7.8387,7.8387
EURCNH,20260615,174300,7.8389,7.8389,7.8388,7.8388
EURCNH,20260615,174400,7.8387,7.8387,7.8385,7.8385
EURCNH,20260615,174500,7.8384,7.8384,7.8378,7.8378
EURCNH,20260615,174600,7.8377,7.8377,7.8371,7.8371
EURCNH,20260615,174700,7.8372,7.8378,7.8372,7.8378
EURCNH,20260615,174800,7.8377,7.8377,7.8376,7.8376
EURCNH,20260615,174900,7.8377,7.8377,7.8373,7.8373
EURCNH,20260615,175000,7.8375,7.8376,7.8375,7.8376
EURCNH,20260615,175100,7.8375,7.8375,7.8372,7.8374
EURCNH,20260615,175200,7.8376,7.8376,7.8376,7.8376
EURCNH,20260615,175300,7.8376,7.8376,7.8375,7.8375
EURCNH,20260615,175400,7.8375,7.8375,7.8375,7.8375
EURCNH,20260615,175500,7.8376,7.8377,7.8376,7.8377
EURCNH,20260615,175600,7.8378,7.8379,7.8378,7.8378
EURCNH,20260615,175700,7.8379,7.8379,7.8378,7.8378
EURCNH,20260615,175800,7.8379,7.8381,7.8379,7.8381
EURCNH,20260615,175900,7.8381,7.8381,7.8381,7.8381
EURCNH,20260615,180000,7.8381,7.8381,7.8381,7.8381
EURCNH,20260615,180100,7.8380,7.8380,7.8378,7.8378
EURCNH,20260615,180200,7.8378,7.8379,7.8378,7.8379
EURCNH,20260615,180300,7.8378,7.8379,7.8377,7.8379
EURCNH,20260615,180400,7.8381,7.8384,7.8381,7.8384
EURCNH,20260615,180500,7.8383,7.8383,7.8383,7.8383
EURCNH,20260615,180600,7.8383,7.8391,7.8383,7.8391
EURCNH,20260615,180700,7.8393,7.8397,7.8393,7.8397
EURCNH,20260615,180800,7.8397,7.8397,7.8396,7.8396
EURCNH,20260615,180900,7.8396,7.8396,7.8396,7.8396
EURCNH,20260615,181000,7.8397,7.8397,7.8396,7.8397
EURCNH,20260615,181100,7.8398,7.8398,7.8398,7.8398
EURCNH,20260615,181200,7.8399,7.8404,7.8399,7.8404
EURCNH,20260615,181300,7.8405,7.8405,7.8405,7.8405
EURCNH,20260615,181400,7.8405,7.8405,7.8405,7.8405
EURCNH,20260615,181500,7.8405,7.8407,7.8405,7.8407
EURCNH,20260615,181600,7.8410,7.8411,7.8409,7.8409
EURCNH,20260615,181700,7.8408,7.8411,7.8407,7.8411
EURCNH,20260615,181800,7.8412,7.8414,7.8412,7.8413
EURCNH,20260615,181900,7.8412,7.8412,7.8409,7.8409
EURCNH,20260615,182000,7.8408,7.8408,7.8401,7.8402
EURCNH,20260615,182100,7.8403,7.8403,7.8403,7.8403
EURCNH,20260615,182200,7.8404,7.8411,7.8404,7.8411
EURCNH,20260615,182300,7.8413,7.8413,7.8413,7.8413
EURCNH,20260615,182400,7.8414,7.8416,7.8414,7.8416
EURCNH,20260615,182500,7.8417,7.8417,7.8415,7.8415
EURCNH,20260615,182600,7.8416,7.8419,7.8416,7.8419
EURCNH,20260615,182700,7.8418,7.8420,7.8418,7.8420
EURCNH,20260615,182800,7.8421,7.8421,7.8421,7.8421
EURCNH,20260615,182900,7.8421,7.8424,7.8421,7.8424
EURCNH,20260615,183000,7.8425,7.8425,7.8424,7.8425
EURCNH,20260615,183100,7.8426,7.8428,7.8426,7.8428
EURCNH,20260615,183200,7.8427,7.8427,7.8421,7.8421
EURCNH,20260615,183300,7.8418,7.8418,7.8417,7.8417
EURCNH,20260615,183400,7.8416,7.8417,7.8414,7.8417
EURCNH,20260615,183500,7.8418,7.8420,7.8418,7.8419
EURCNH,20260615,183600,7.8420,7.8420,7.8418,7.8418
EURCNH,20260615,183700,7.8417,7.8417,7.8415,7.8415
EURCNH,20260615,183800,7.8414,7.8415,7.8412,7.8412
EURCNH,20260615,183900,7.8411,7.8411,7.8401,7.8401
EURCNH,20260615,184000,7.8399,7.8401,7.8399,7.8399
EURCNH,20260615,184100,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,184200,7.8396,7.8396,7.8393,7.8393
EURCNH,20260615,184300,7.8394,7.8395,7.8393,7.8393
EURCNH,20260615,184400,7.8391,7.8391,7.8387,7.8388
EURCNH,20260615,184500,7.8389,7.8395,7.8389,7.8394
EURCNH,20260615,184600,7.8393,7.8397,7.8391,7.8397
EURCNH,20260615,184700,7.8398,7.8399,7.8398,7.8399
EURCNH,20260615,184800,7.8399,7.8399,7.8398,7.8399
EURCNH,20260615,184900,7.8402,7.8405,7.8402,7.8404
EURCNH,20260615,185000,7.8404,7.8404,7.8404,7.8404
EURCNH,20260615,185100,7.8401,7.8401,7.8398,7.8398
EURCNH,20260615,185200,7.8399,7.8400,7.8398,7.8400
EURCNH,20260615,185300,7.8402,7.8406,7.8402,7.8406
EURCNH,20260615,185400,7.8407,7.8408,7.8407,7.8408
EURCNH,20260615,185500,7.8410,7.8412,7.8410,7.8412
EURCNH,20260615,185600,7.8414,7.8414,7.8413,7.8413
EURCNH,20260615,185700,7.8413,7.8413,7.8413,7.8413
EURCNH,20260615,185800,7.8412,7.8418,7.8412,7.8418
EURCNH,20260615,185900,7.8419,7.8424,7.8419,7.8424
EURCNH,20260615,190000,7.8425,7.8425,7.8419,7.8419
EURCNH,20260615,190100,7.8418,7.8418,7.8418,7.8418
EURCNH,20260615,190200,7.8417,7.8417,7.8415,7.8415
EURCNH,20260615,190300,7.8414,7.8414,7.8407,7.8407
EURCNH,20260615,190400,7.8406,7.8407,7.8404,7.8407
EURCNH,20260615,190500,7.8406,7.8406,7.8404,7.8404
EURCNH,20260615,190600,7.8405,7.8405,7.8405,7.8405
EURCNH,20260615,190700,7.8404,7.8406,7.8404,7.8406
EURCNH,20260615,190800,7.8405,7.8405,7.8402,7.8403
EURCNH,20260615,190900,7.8404,7.8407,7.8404,7.8407
EURCNH,20260615,191000,7.8407,7.8407,7.8407,7.8407
EURCNH,20260615,191100,7.8407,7.8407,7.8401,7.8401
EURCNH,20260615,191200,7.8402,7.8402,7.8402,7.8402
EURCNH,20260615,191300,7.8403,7.8408,7.8403,7.8408
EURCNH,20260615,191400,7.8411,7.8411,7.8411,7.8411
EURCNH,20260615,191500,7.8411,7.8411,7.8407,7.8407
EURCNH,20260615,191600,7.8407,7.8407,7.8407,7.8407
EURCNH,20260615,191700,7.8407,7.8407,7.8407,7.8407
EURCNH,20260615,191800,7.8403,7.8404,7.8403,7.8403
EURCNH,20260615,191900,7.8401,7.8401,7.8397,7.8397
EURCNH,20260615,192000,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,192100,7.8397,7.8397,7.8392,7.8392
EURCNH,20260615,192200,7.8393,7.8393,7.8392,7.8392
EURCNH,20260615,192300,7.8393,7.8394,7.8393,7.8394
EURCNH,20260615,192400,7.8394,7.8396,7.8394,7.8396
EURCNH,20260615,192500,7.8397,7.8398,7.8397,7.8398
EURCNH,20260615,192600,7.8398,7.8403,7.8398,7.8403
EURCNH,20260615,192700,7.8404,7.8408,7.8404,7.8408
EURCNH,20260615,192800,7.8407,7.8407,7.8404,7.8404
EURCNH,20260615,192900,7.8403,7.8403,7.8401,7.8401
EURCNH,20260615,193000,7.8400,7.8400,7.8400,7.8400
EURCNH,20260615,193100,7.8399,7.8399,7.8393,7.8393
EURCNH,20260615,193200,7.8393,7.8393,7.8391,7.8391
EURCNH,20260615,193300,7.8390,7.8390,7.8390,7.8390
EURCNH,20260615,193400,7.8390,7.8390,7.8387,7.8387
EURCNH,20260615,193500,7.8383,7.8386,7.8383,7.8386
EURCNH,20260615,193600,7.8386,7.8392,7.8386,7.8392
EURCNH,20260615,193700,7.8391,7.8392,7.8387,7.8387
EURCNH,20260615,193800,7.8387,7.8387,7.8387,7.8387
EURCNH,20260615,193900,7.8393,7.8393,7.8392,7.8392
EURCNH,20260615,194000,7.8393,7.8393,7.8393,7.8393
EURCNH,20260615,194100,7.8393,7.8396,7.8393,7.8396
EURCNH,20260615,194200,7.8397,7.8397,7.8396,7.8396
EURCNH,20260615,194300,7.8396,7.8396,7.8394,7.8394
EURCNH,20260615,194400,7.8393,7.8393,7.8393,7.8393
EURCNH,20260615,194500,7.8391,7.8394,7.8391,7.8394
EURCNH,20260615,194600,7.8394,7.8394,7.8394,7.8394
EURCNH,20260615,194700,7.8396,7.8396,7.8396,7.8396
EURCNH,20260615,194800,7.8396,7.8396,7.8396,7.8396
EURCNH,20260615,194900,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,195000,7.8397,7.8399,7.8397,7.8399
EURCNH,20260615,195100,7.8399,7.8399,7.8399,7.8399
EURCNH,20260615,195200,7.8399,7.8399,7.8399,7.8399
EURCNH,20260615,195300,7.8399,7.8399,7.8399,7.8399
EURCNH,20260615,195400,7.8396,7.8397,7.8396,7.8397
EURCNH,20260615,195500,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,195600,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,195700,7.8396,7.8396,7.8396,7.8396
EURCNH,20260615,195800,7.8396,7.8396,7.8392,7.8392
EURCNH,20260615,195900,7.8391,7.8391,7.8390,7.8390
EURCNH,20260615,200000,7.8390,7.8390,7.8385,7.8388
EURCNH,20260615,200100,7.8389,7.8390,7.8389,7.8390
EURCNH,20260615,200200,7.8390,7.8390,7.8390,7.8390
EURCNH,20260615,200300,7.8390,7.8390,7.8390,7.8390
EURCNH,20260615,200400,7.8392,7.8395,7.8392,7.8395
EURCNH,20260615,200500,7.8396,7.8400,7.8396,7.8400
EURCNH,20260615,200600,7.8399,7.8403,7.8399,7.8403
EURCNH,20260615,200700,7.8406,7.8411,7.8406,7.8408
EURCNH,20260615,200800,7.8407,7.8407,7.8400,7.8400
EURCNH,20260615,200900,7.8401,7.8401,7.8401,7.8401
EURCNH,20260615,201000,7.8401,7.8404,7.8401,7.8404
EURCNH,20260615,201100,7.8405,7.8406,7.8405,7.8406
EURCNH,20260615,201200,7.8405,7.8405,7.8405,7.8405
EURCNH,20260615,201300,7.8405,7.8405,7.8404,7.8404
EURCNH,20260615,201400,7.8405,7.8406,7.8405,7.8406
EURCNH,20260615,201500,7.8406,7.8406,7.8404,7.8404
EURCNH,20260615,201600,7.8405,7.8405,7.8404,7.8404
EURCNH,20260615,201700,7.8405,7.8405,7.8404,7.8404
EURCNH,20260615,201800,7.8404,7.8404,7.8401,7.8401
EURCNH,20260615,201900,7.8400,7.8400,7.8398,7.8398
EURCNH,20260615,202000,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,202100,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,202200,7.8398,7.8399,7.8398,7.8399
EURCNH,20260615,202300,7.8398,7.8398,7.8397,7.8397
EURCNH,20260615,202400,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,202500,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,202600,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,202700,7.8397,7.8397,7.8397,7.8397
EURCNH,20260615,202800,7.8394,7.8394,7.8394,7.8394
EURCNH,20260615,202900,7.8392,7.8392,7.8391,7.8391
EURCNH,20260615,203000,7.8391,7.8391,7.8385,7.8385
EURCNH,20260615,203100,7.8383,7.8383,7.8377,7.8377
EURCNH,20260615,203200,7.8376,7.8376,7.8376,7.8376
EURCNH,20260615,203300,7.8375,7.8375,7.8373,7.8373
EURCNH,20260615,203400,7.8374,7.8374,7.8372,7.8372
EURCNH,20260615,203500,7.8371,7.8371,7.8371,7.8371
EURCNH,20260615,203600,7.8371,7.8373,7.8371,7.8373
EURCNH,20260615,203700,7.8372,7.8372,7.8371,7.8371
EURCNH,20260615,203800,7.8370,7.8370,7.8368,7.8368
EURCNH,20260615,203900,7.8370,7.8370,7.8370,7.8370
EURCNH,20260615,204000,7.8373,7.8373,7.8373,7.8373
EURCNH,20260615,204100,7.8373,7.8373,7.8371,7.8371
EURCNH,20260615,204200,7.8369,7.8370,7.8368,7.8370
EURCNH,20260615,204300,7.8369,7.8369,7.8366,7.8366
EURCNH,20260615,204400,7.8366,7.8366,7.8366,7.8366
EURCNH,20260615,204500,7.8366,7.8371,7.8366,7.8371
EURCNH,20260615,204600,7.8372,7.8373,7.8371,7.8371
EURCNH,20260615,204700,7.8371,7.8371,7.8366,7.8366
EURCNH,20260615,204800,7.8367,7.8369,7.8367,7.8369
EURCNH,20260615,204900,7.8369,7.8369,7.8369,7.8369
EURCNH,20260615,205000,7.8374,7.8375,7.8374,7.8375
EURCNH,20260615,205100,7.8376,7.8377,7.8376,7.8377
EURCNH,20260615,205200,7.8378,7.8379,7.8378,7.8379
EURCNH,20260615,205300,7.8379,7.8382,7.8379,7.8381
EURCNH,20260615,205400,7.8380,7.8380,7.8372,7.8373
EURCNH,20260615,205500,7.8372,7.8372,7.8368,7.8368
EURCNH,20260615,205600,7.8367,7.8367,7.8364,7.8364
EURCNH,20260615,205700,7.8364,7.8364,7.8364,7.8364
EURCNH,20260615,205800,7.8363,7.8364,7.8363,7.8364
EURCNH,20260615,205900,7.8363,7.8363,7.8362,7.8362
EURCNH,20260615,210000,7.8361,7.8361,7.8356,7.8356
EURCNH,20260615,210100,7.8358,7.8364,7.8358,7.8364
EURCNH,20260615,210200,7.8365,7.8365,7.8359,7.8359
EURCNH,20260615,210300,7.8358,7.8359,7.8358,7.8358
EURCNH,20260615,210400,7.8357,7.8357,7.8349,7.8349
EURCNH,20260615,210500,7.8347,7.8347,7.8334,7.8334
EURCNH,20260615,210600,7.8335,7.8338,7.8335,7.8338
EURCNH,20260615,210700,7.8340,7.8341,7.8340,7.8340
EURCNH,20260615,210800,7.8340,7.8340,7.8340,7.8340
EURCNH,20260615,210900,7.8341,7.8342,7.8341,7.8342
EURCNH,20260615,211000,7.8343,7.8352,7.8343,7.8348
EURCNH,20260615,211100,7.8349,7.8351,7.8349,7.8349
EURCNH,20260615,211200,7.8348,7.8348,7.8345,7.8345
EURCNH,20260615,211300,7.8344,7.8344,7.8342,7.8343
EURCNH,20260615,211400,7.8344,7.8345,7.8344,7.8344
EURCNH,20260615,211500,7.8343,7.8343,7.8343,7.8343
EURCNH,20260615,211600,7.8343,7.8343,7.8343,7.8343
EURCNH,20260615,211700,7.8343,7.8344,7.8343,7.8343
EURCNH,20260615,211800,7.8344,7.8344,7.8344,7.8344
EURCNH,20260615,211900,7.8345,7.8346,7.8345,7.8346
EURCNH,20260615,212000,7.8346,7.8348,7.8346,7.8348
EURCNH,20260615,212100,7.8349,7.8349,7.8347,7.8347
EURCNH,20260615,212200,7.8347,7.8347,7.8347,7.8347
EURCNH,20260615,212300,7.8344,7.8344,7.8340,7.8340
EURCNH,20260615,212400,7.8339,7.8340,7.8339,7.8340
EURCNH,20260615,212500,7.8341,7.8341,7.8340,7.8340
EURCNH,20260615,212600,7.8339,7.8339,7.8339,7.8339
EURCNH,20260615,212700,7.8339,7.8339,7.8339,7.8339
EURCNH,20260615,212800,7.8340,7.8340,7.8339,7.8339
EURCNH,20260615,212900,7.8339,7.8339,7.8334,7.8335
EURCNH,20260615,213000,7.8334,7.8334,7.8334,7.8334
EURCNH,20260615,213100,7.8335,7.8347,7.8335,7.8347
EURCNH,20260615,213200,7.8348,7.8348,7.8348,7.8348
EURCNH,20260615,213300,7.8348,7.8348,7.8347,7.8347
EURCNH,20260615,213400,7.8347,7.8351,7.8347,7.8349
EURCNH,20260615,213500,7.8348,7.8348,7.8347,7.8347
EURCNH,20260615,213600,7.8346,7.8347,7.8345,7.8345
EURCNH,20260615,213700,7.8344,7.8344,7.8341,7.8341
EURCNH,20260615,213800,7.8340,7.8341,7.8340,7.8341
EURCNH,20260615,213900,7.8344,7.8344,7.8344,7.8344
EURCNH,20260615,214000,7.8344,7.8344,7.8344,7.8344
EURCNH,20260615,214100,7.8344,7.8344,7.8344,7.8344
EURCNH,20260615,214200,7.8345,7.8346,7.8345,7.8345
EURCNH,20260615,214300,7.8345,7.8345,7.8345,7.8345
EURCNH,20260615,214400,7.8343,7.8343,7.8343,7.8343
EURCNH,20260615,214500,7.8341,7.8341,7.8341,7.8341
EURCNH,20260615,214600,7.8340,7.8345,7.8340,7.8345
EURCNH,20260615,214700,7.8346,7.8346,7.8344,7.8344
EURCNH,20260615,214800,7.8344,7.8344,7.8344,7.8344
EURCNH,20260615,214900,7.8343,7.8343,7.8341,7.8341
EURCNH,20260615,215000,7.8341,7.8341,7.8340,7.8340
EURCNH,20260615,215100,7.8339,7.8340,7.8339,7.8340
EURCNH,20260615,215200,7.8341,7.8342,7.8340,7.8340
EURCNH,20260615,215300,7.8340,7.8340,7.8340,7.8340
EURCNH,20260615,215400,7.8339,7.8339,7.8339,7.8339
EURCNH,20260615,215500,7.8337,7.8337,7.8334,7.8334
EURCNH,20260615,215600,7.8333,7.8333,7.8317,7.8317
EURCNH,20260615,215700,7.8316,7.8316,7.8314,7.8314
EURCNH,20260615,215800,7.8314,7.8314,7.8307,7.8307
EURCNH,20260615,215900,7.8305,7.8305,7.8299,7.8299
EURCNH,20260615,220000,7.8298,7.8298,7.8294,7.8294
EURCNH,20260615,220100,7.8295,7.8295,7.8288,7.8289
EURCNH,20260615,220200,7.8291,7.8304,7.8291,7.8304
EURCNH,20260615,220300,7.8306,7.8310,7.8306,7.8308
EURCNH,20260615,220400,7.8309,7.8312,7.8308,7.8308
EURCNH,20260615,220500,7.8307,7.8308,7.8307,7.8308
EURCNH,20260615,220600,7.8309,7.8314,7.8309,7.8314
EURCNH,20260615,220700,7.8317,7.8319,7.8317,7.8319
EURCNH,20260615,220800,7.8320,7.8320,7.8320,7.8320
EURCNH,20260615,220900,7.8317,7.8317,7.8317,7.8317
EURCNH,20260615,221000,7.8317,7.8317,7.8314,7.8314
EURCNH,20260615,221100,7.8313,7.8313,7.8313,7.8313
EURCNH,20260615,221200,7.8313,7.8313,7.8313,7.8313
EURCNH,20260615,221300,7.8313,7.8313,7.8313,7.8313
EURCNH,20260615,221400,7.8316,7.8316,7.8316,7.8316
EURCNH,20260615,221500,7.8316,7.8320,7.8316,7.8320
EURCNH,20260615,221600,7.8319,7.8319,7.8319,7.8319
EURCNH,20260615,221700,7.8319,7.8319,7.8319,7.8319
EURCNH,20260615,221800,7.8319,7.8319,7.8319,7.8319
EURCNH,20260615,221900,7.8319,7.8319,7.8319,7.8319
EURCNH,20260615,222000,7.8319,7.8319,7.8316,7.8316
EURCNH,20260615,222100,7.8315,7.8316,7.8315,7.8316
EURCNH,20260615,222200,7.8317,7.8317,7.8317,7.8317
EURCNH,20260615,222300,7.8317,7.8317,7.8317,7.8317
EURCNH,20260615,222400,7.8317,7.8317,7.8315,7.8315
EURCNH,20260615,222500,7.8315,7.8315,7.8315,7.8315
EURCNH,20260615,222600,7.8315,7.8315,7.8315,7.8315
EURCNH,20260615,222700,7.8314,7.8315,7.8314,7.8315
EURCNH,20260615,222800,7.8315,7.8315,7.8315,7.8315
EURCNH,20260615,222900,7.8315,7.8315,7.8315,7.8315
EURCNH,20260615,223000,7.8321,7.8321,7.8321,7.8321
EURCNH,20260615,223100,7.8321,7.8326,7.8321,7.8326
EURCNH,20260615,223200,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,223300,7.8325,7.8325,7.8325,7.8325
EURCNH,20260615,223400,7.8322,7.8322,7.8322,7.8322
EURCNH,20260615,223500,7.8322,7.8322,7.8322,7.8322
EURCNH,20260615,223600,7.8320,7.8320,7.8319,7.8319
EURCNH,20260615,223700,7.8319,7.8319,7.8318,7.8318
EURCNH,20260615,223800,7.8318,7.8318,7.8318,7.8318
EURCNH,20260615,223900,7.8318,7.8318,7.8318,7.8318
EURCNH,20260615,224000,7.8318,7.8318,7.8313,7.8313
EURCNH,20260615,224100,7.8314,7.8314,7.8314,7.8314
EURCNH,20260615,224200,7.8314,7.8314,7.8314,7.8314
EURCNH,20260615,224300,7.8314,7.8317,7.8314,7.8317
EURCNH,20260615,224400,7.8320,7.8320,7.8320,7.8320
EURCNH,20260615,224500,7.8322,7.8323,7.8322,7.8323
EURCNH,20260615,224600,7.8323,7.8323,7.8321,7.8321
EURCNH,20260615,224700,7.8320,7.8320,7.8320,7.8320
EURCNH,20260615,224800,7.8320,7.8321,7.8320,7.8321
EURCNH,20260615,224900,7.8320,7.8320,7.8320,7.8320
EURCNH,20260615,225000,7.8320,7.8320,7.8320,7.8320
EURCNH,20260615,225100,7.8316,7.8316,7.8314,7.8314
EURCNH,20260615,225200,7.8314,7.8314,7.8314,7.8314
EURCNH,20260615,225300,7.8314,7.8314,7.8314,7.8314
EURCNH,20260615,225400,7.8314,7.8314,7.8314,7.8314
EURCNH,20260615,225500,7.8314,7.8314,7.8314,7.8314
EURCNH,20260615,225600,7.8319,7.8321,7.8319,7.8321
EURCNH,20260615,225700,7.8320,7.8322,7.8320,7.8322
EURCNH,20260615,225800,7.8322,7.8322,7.8322,7.8322
EURCNH,20260615,225900,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,230000,7.8325,7.8325,7.8324,7.8324
EURCNH,20260615,230100,7.8328,7.8328,7.8328,7.8328
EURCNH,20260615,230200,7.8328,7.8328,7.8328,7.8328
EURCNH,20260615,230300,7.8328,7.8328,7.8328,7.8328
EURCNH,20260615,230400,7.8328,7.8328,7.8328,7.8328
EURCNH,20260615,230500,7.8328,7.8328,7.8328,7.8328
EURCNH,20260615,230600,7.8351,7.8351,7.8340,7.8341
EURCNH,20260615,230700,7.8340,7.8340,7.8330,7.8330
EURCNH,20260615,230800,7.8329,7.8334,7.8329,7.8334
EURCNH,20260615,230900,7.8338,7.8343,7.8338,7.8343
EURCNH,20260615,231000,7.8347,7.8347,7.8347,7.8347
EURCNH,20260615,231100,7.8350,7.8359,7.8350,7.8354
EURCNH,20260615,231200,7.8351,7.8351,7.8339,7.8339
EURCNH,20260615,231300,7.8338,7.8338,7.8336,7.8337
EURCNH,20260615,231400,7.8337,7.8337,7.8336,7.8336
EURCNH,20260615,231500,7.8336,7.8336,7.8336,7.8336
EURCNH,20260615,231600,7.8336,7.8336,7.8336,7.8336
EURCNH,20260615,231700,7.8330,7.8330,7.8330,7.8330
EURCNH,20260615,231800,7.8330,7.8330,7.8330,7.8330
EURCNH,20260615,231900,7.8330,7.8330,7.8330,7.8330
EURCNH,20260615,232000,7.8332,7.8332,7.8332,7.8332
EURCNH,20260615,232100,7.8332,7.8332,7.8332,7.8332
EURCNH,20260615,232200,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,232300,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,232400,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,232500,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,232600,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,232700,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,232800,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,232900,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,233000,7.8326,7.8326,7.8326,7.8326
EURCNH,20260615,233100,7.8317,7.8317,7.8316,7.8317
EURCNH,20260615,233200,7.8317,7.8317,7.8317,7.8317
EURCNH,20260615,233300,7.8316,7.8316,7.8316,7.8316
EURCNH,20260615,233400,7.8316,7.8316,7.8316,7.8316
EURCNH,20260615,233500,7.8316,7.8316,7.8316,7.8316
EURCNH,20260615,233600,7.8316,7.8323,7.8316,7.8323
EURCNH,20260615,233700,7.8324,7.8327,7.8324,7.8327
EURCNH,20260615,233800,7.8327,7.8328,7.8327,7.8328
EURCNH,20260615,233900,7.8331,7.8339,7.8331,7.8339
EURCNH,20260615,234000,7.8340,7.8358,7.8340,7.8358
EURCNH,20260615,234100,7.8359,7.8360,7.8356,7.8356
EURCNH,20260615,234200,7.8357,7.8358,7.8357,7.8358
EURCNH,20260615,234300,7.8355,7.8361,7.8355,7.8361
EURCNH,20260615,234400,7.8360,7.8361,7.8360,7.8361
EURCNH,20260615,234500,7.8361,7.8361,7.8361,7.8361
EURCNH,20260615,234600,7.8362,7.8362,7.8362,7.8362
EURCNH,20260615,234700,7.8362,7.8362,7.8362,7.8362
EURCNH,20260615,234800,7.8362,7.8362,7.8357,7.8357
EURCNH,20260615,234900,7.8358,7.8358,7.8358,7.8358
EURCNH,20260615,235000,7.8358,7.8358,7.8357,7.8357
EURCNH,20260615,235100,7.8358,7.8358,7.8354,7.8354
EURCNH,20260615,235200,7.8349,7.8349,7.8345,7.8345
EURCNH,20260615,235300,7.8345,7.8345,7.8345,7.8345
EURCNH,20260615,235400,7.8345,7.8345,7.8345,7.8345
EURCNH,20260615,235500,7.8330,7.8331,7.8330,7.8331
EURCNH,20260615,235600,7.8330,7.8330,7.8330,7.8330
EURCNH,20260615,235700,7.8331,7.8333,7.8331,7.8333
EURCNH,20260615,235800,7.8333,7.8333,7.8333,7.8333
EURCNH,20260615,235900,7.8333,7.8333,7.8333,7.8333
EURCNH,20260616,000000,7.8333,7.8334,7.8333,7.8334
DJIUSD,20260615,000100,51230,51542,51230,51502
DJIUSD,20260615,000200,51503,51553,51503,51550
DJIUSD,20260615,000300,51552,51561,51534,51540
DJIUSD,20260615,000400,51537,51558,51519,51522
DJIUSD,20260615,000500,51523,51524,51506,51514
DJIUSD,20260615,000600,51516,51551,51514,51524
DJIUSD,20260615,000700,51530,51539,51528,51534
DJIUSD,20260615,000800,51535,51537,51524,51524
DJIUSD,20260615,000900,51523,51534,51510,51534
DJIUSD,20260615,001000,51533,51564,51532,51564
DJIUSD,20260615,001100,51565,51568,51542,51555
DJIUSD,20260615,001200,51554,51558,51545,51552
DJIUSD,20260615,001300,51553,51553,51537,51537
DJIUSD,20260615,001400,51538,51552,51535,51550
DJIUSD,20260615,001500,51551,51555,51549,51554
DJIUSD,20260615,001600,51558,51560,51531,51532
DJIUSD,20260615,001700,51531,51532,51524,51528
DJIUSD,20260615,001800,51529,51533,51525,51525
DJIUSD,20260615,001900,51527,51548,51527,51546
DJIUSD,20260615,002000,51547,51558,51547,51554
DJIUSD,20260615,002100,51556,51559,51540,51548
DJIUSD,20260615,002200,51550,51560,51544,51560
DJIUSD,20260615,002300,51561,51562,51552,51554
DJIUSD,20260615,002400,51553,51554,51549,51553
DJIUSD,20260615,002500,51564,51567,51554,51554
DJIUSD,20260615,002600,51552,51552,51534,51541
DJIUSD,20260615,002700,51542,51545,51522,51523
DJIUSD,20260615,002800,51522,51524,51512,51513
DJIUSD,20260615,002900,51512,51526,51512,51512
DJIUSD,20260615,003000,51511,51514,51500,51506
DJIUSD,20260615,003100,51507,51508,51498,51502
DJIUSD,20260615,003200,51500,51506,51490,51492
DJIUSD,20260615,003300,51491,51494,51481,51481
DJIUSD,20260615,003400,51482,51497,51481,51487
DJIUSD,20260615,003500,51489,51506,51489,51505
DJIUSD,20260615,003600,51506,51511,51501,51504
DJIUSD,20260615,003700,51505,51505,51485,51485
DJIUSD,20260615,003800,51486,51490,51476,51482
DJIUSD,20260615,003900,51483,51500,51478,51500
DJIUSD,20260615,004000,51501,51502,51486,51489
DJIUSD,20260615,004100,51488,51496,51486,51496
DJIUSD,20260615,004200,51495,51495,51487,51492
DJIUSD,20260615,004300,51491,51492,51480,51487
DJIUSD,20260615,004400,51486,51490,51484,51488
DJIUSD,20260615,004500,51487,51490,51485,51490
DJIUSD,20260615,004600,51489,51496,51486,51494
DJIUSD,20260615,004700,51496,51498,51494,51497
DJIUSD,20260615,004800,51496,51499,51493,51499
DJIUSD,20260615,004900,51500,51514,51500,51508
DJIUSD,20260615,005000,51509,51509,51503,51508
DJIUSD,20260615,005100,51509,51512,51500,51501
DJIUSD,20260615,005200,51502,51522,51502,51521
DJIUSD,20260615,005300,51520,51522,51515,51517
DJIUSD,20260615,005400,51518,51522,51514,51514
DJIUSD,20260615,005500,51513,51520,51512,51519
DJIUSD,20260615,005600,51518,51520,51516,51520
DJIUSD,20260615,005700,51521,51525,51521,51521
DJIUSD,20260615,005800,51522,51531,51522,51531
DJIUSD,20260615,005900,51532,51536,51528,51529
DJIUSD,20260615,010000,51528,51530,51514,51514
DJIUSD,20260615,010100,51515,51530,51515,51530
DJIUSD,20260615,010200,51529,51533,51526,51528
DJIUSD,20260615,010300,51527,51527,51520,51521
DJIUSD,20260615,010400,51520,51520,51512,51518
DJIUSD,20260615,010500,51517,51520,51516,51520
DJIUSD,20260615,010600,51521,51530,51519,51519
DJIUSD,20260615,010700,51520,51520,51515,51518
DJIUSD,20260615,010800,51517,51520,51512,51514
DJIUSD,20260615,010900,51513,51515,51511,51513
DJIUSD,20260615,011000,51514,51518,51512,51515
DJIUSD,20260615,011100,51516,51521,51506,51510
DJIUSD,20260615,011200,51512,51517,51508,51508
DJIUSD,20260615,011300,51509,51512,51506,51508
DJIUSD,20260615,011400,51509,51510,51502,51503
DJIUSD,20260615,011500,51501,51502,51492,51494
DJIUSD,20260615,011600,51493,51494,51482,51492
DJIUSD,20260615,011700,51491,51492,51488,51491
DJIUSD,20260615,011800,51490,51491,51489,51489
DJIUSD,20260615,011900,51490,51490,51476,51476
DJIUSD,20260615,012000,51474,51478,51468,51470
DJIUSD,20260615,012100,51471,51472,51462,51469
DJIUSD,20260615,012200,51468,51468,51457,51458
DJIUSD,20260615,012300,51459,51466,51454,51466
DJIUSD,20260615,012400,51465,51476,51465,51476
DJIUSD,20260615,012500,51478,51490,51478,51483
DJIUSD,20260615,012600,51482,51498,51482,51496
DJIUSD,20260615,012700,51494,51494,51490,51493
DJIUSD,20260615,012800,51492,51498,51489,51496
DJIUSD,20260615,012900,51495,51500,51494,51500
DJIUSD,20260615,013000,51499,51499,51492,51494
DJIUSD,20260615,013100,51495,51515,51494,51510
DJIUSD,20260615,013200,51512,51518,51509,51518
DJIUSD,20260615,013300,51516,51521,51514,51518
DJIUSD,20260615,013400,51517,51521,51516,51520
DJIUSD,20260615,013500,51521,51521,51516,51518
DJIUSD,20260615,013600,51519,51529,51519,51529
DJIUSD,20260615,013700,51530,51534,51530,51532
DJIUSD,20260615,013800,51531,51532,51530,51530
DJIUSD,20260615,013900,51529,51539,51528,51539
DJIUSD,20260615,014000,51538,51540,51536,51538
DJIUSD,20260615,014100,51536,51536,51530,51535
DJIUSD,20260615,014200,51534,51536,51532,51534
DJIUSD,20260615,014300,51533,51540,51533,51539
DJIUSD,20260615,014400,51538,51540,51538,51539
DJIUSD,20260615,014500,51540,51540,51524,51526
DJIUSD,20260615,014600,51524,51524,51504,51512
DJIUSD,20260615,014700,51513,51528,51513,51526
DJIUSD,20260615,014800,51525,51534,51516,51516
DJIUSD,20260615,014900,51518,51524,51515,51518
DJIUSD,20260615,015000,51519,51524,51518,51522
DJIUSD,20260615,015100,51523,51526,51512,51512
DJIUSD,20260615,015200,51511,51523,51511,51522
DJIUSD,20260615,015300,51524,51534,51524,51534
DJIUSD,20260615,015400,51535,51538,51529,51531
DJIUSD,20260615,015500,51532,51542,51532,51538
DJIUSD,20260615,015600,51537,51549,51536,51546
DJIUSD,20260615,015700,51544,51549,51540,51544
DJIUSD,20260615,015800,51545,51548,51542,51543
DJIUSD,20260615,015900,51542,51544,51538,51542
DJIUSD,20260615,020000,51541,51546,51534,51546
DJIUSD,20260615,020100,51545,51557,51545,51557
DJIUSD,20260615,020200,51560,51570,51558,51562
DJIUSD,20260615,020300,51564,51568,51544,51544
DJIUSD,20260615,020400,51545,51552,51536,51551
DJIUSD,20260615,020500,51550,51556,51550,51553
DJIUSD,20260615,020600,51552,51557,51551,51553
DJIUSD,20260615,020700,51552,51552,51532,51542
DJIUSD,20260615,020800,51544,51558,51540,51551
DJIUSD,20260615,020900,51550,51556,51540,51540
DJIUSD,20260615,021000,51539,51550,51539,51548
DJIUSD,20260615,021100,51549,51576,51549,51575
DJIUSD,20260615,021200,51578,51583,51565,51565
DJIUSD,20260615,021300,51564,51573,51559,51573
DJIUSD,20260615,021400,51574,51586,51572,51586
DJIUSD,20260615,021500,51588,51594,51581,51582
DJIUSD,20260615,021600,51583,51598,51570,51576
DJIUSD,20260615,021700,51575,51596,51574,51596
DJIUSD,20260615,021800,51598,51598,51577,51584
DJIUSD,20260615,021900,51585,51585,51575,51575
DJIUSD,20260615,022000,51574,51585,51573,51585
DJIUSD,20260615,022100,51584,51591,51578,51591
DJIUSD,20260615,022200,51593,51596,51580,51580
DJIUSD,20260615,022300,51579,51579,51566,51568
DJIUSD,20260615,022400,51570,51580,51568,51579
DJIUSD,20260615,022500,51580,51586,51580,51580
DJIUSD,20260615,022600,51581,51592,51579,51592
DJIUSD,20260615,022700,51596,51600,51580,51582
DJIUSD,20260615,022800,51583,51590,51583,51584
DJIUSD,20260615,022900,51585,51590,51585,51588
DJIUSD,20260615,023000,51587,51589,51586,51588
DJIUSD,20260615,023100,51589,51606,51587,51606
DJIUSD,20260615,023200,51605,51605,51592,51597
DJIUSD,20260615,023300,51596,51600,51592,51600
DJIUSD,20260615,023400,51601,51604,51599,51602
DJIUSD,20260615,023500,51600,51601,51598,51600
DJIUSD,20260615,023600,51601,51606,51600,51600
DJIUSD,20260615,023700,51599,51604,51595,51595
DJIUSD,20260615,023800,51594,51596,51588,51592
DJIUSD,20260615,023900,51591,51591,51586,51586
DJIUSD,20260615,024000,51588,51596,51588,51595
DJIUSD,20260615,024100,51594,51595,51590,51590
DJIUSD,20260615,024200,51589,51590,51581,51585
DJIUSD,20260615,024300,51586,51588,51579,51582
DJIUSD,20260615,024400,51580,51596,51580,51596
DJIUSD,20260615,024500,51594,51596,51588,51593
DJIUSD,20260615,024600,51594,51594,51581,51591
DJIUSD,20260615,024700,51590,51594,51587,51594
DJIUSD,20260615,024800,51593,51596,51592,51592
DJIUSD,20260615,024900,51593,51602,51593,51602
DJIUSD,20260615,025000,51603,51603,51592,51592
DJIUSD,20260615,025100,51593,51600,51590,51600
DJIUSD,20260615,025200,51599,51600,51596,51596
DJIUSD,20260615,025300,51595,51599,51592,51595
DJIUSD,20260615,025400,51594,51598,51586,51586
DJIUSD,20260615,025500,51585,51596,51585,51595
DJIUSD,20260615,025600,51594,51596,51589,51590
DJIUSD,20260615,025700,51589,51592,51586,51588
DJIUSD,20260615,025800,51589,51594,51588,51593
DJIUSD,20260615,025900,51592,51595,51589,51594
DJIUSD,20260615,030000,51593,51595,51591,51593
DJIUSD,20260615,030100,51594,51594,51584,51594
DJIUSD,20260615,030200,51593,51602,51590,51602
DJIUSD,20260615,030300,51603,51613,51603,51613
DJIUSD,20260615,030400,51615,51616,51608,51608
DJIUSD,20260615,030500,51609,51620,51609,51615
DJIUSD,20260615,030600,51618,51618,51610,51610
DJIUSD,20260615,030700,51609,51616,51604,51610
DJIUSD,20260615,030800,51611,51620,51611,51620
DJIUSD,20260615,030900,51621,51621,51614,51614
DJIUSD,20260615,031000,51615,51618,51614,51615
DJIUSD,20260615,031100,51616,51616,51612,51612
DJIUSD,20260615,031200,51611,51619,51608,51617
DJIUSD,20260615,031300,51616,51623,51615,51623
DJIUSD,20260615,031400,51622,51628,51616,51618
DJIUSD,20260615,031500,51620,51622,51618,51620
DJIUSD,20260615,031600,51619,51622,51614,51614
DJIUSD,20260615,031700,51613,51618,51613,51618
DJIUSD,20260615,031800,51619,51624,51619,51620
DJIUSD,20260615,031900,51619,51626,51614,51626
DJIUSD,20260615,032000,51625,51626,51614,51614
DJIUSD,20260615,032100,51615,51618,51612,51617
DJIUSD,20260615,032200,51616,51620,51612,51617
DJIUSD,20260615,032300,51618,51626,51618,51624
DJIUSD,20260615,032400,51625,51628,51624,51624
DJIUSD,20260615,032500,51626,51630,51621,51621
DJIUSD,20260615,032600,51620,51621,51615,51620
DJIUSD,20260615,032700,51621,51627,51621,51625
DJIUSD,20260615,032800,51626,51632,51626,51631
DJIUSD,20260615,032900,51632,51636,51629,51634
DJIUSD,20260615,033000,51633,51633,51626,51629
DJIUSD,20260615,033100,51630,51631,51620,51628
DJIUSD,20260615,033200,51627,51634,51626,51628
DJIUSD,20260615,033300,51629,51636,51629,51632
DJIUSD,20260615,033400,51634,51635,51630,51630
DJIUSD,20260615,033500,51631,51638,51630,51638
DJIUSD,20260615,033600,51637,51639,51635,51636
DJIUSD,20260615,033700,51637,51639,51631,51631
DJIUSD,20260615,033800,51632,51640,51632,51638
DJIUSD,20260615,033900,51637,51640,51634,51634
DJIUSD,20260615,034000,51633,51634,51628,51628
DJIUSD,20260615,034100,51627,51629,51624,51627
DJIUSD,20260615,034200,51628,51628,51618,51618
DJIUSD,20260615,034300,51617,51622,51612,51622
DJIUSD,20260615,034400,51624,51626,51622,51623
DJIUSD,20260615,034500,51620,51624,51620,51624
DJIUSD,20260615,034600,51623,51625,51620,51620
DJIUSD,20260615,034700,51618,51620,51615,51615
DJIUSD,20260615,034800,51616,51618,51616,51618
DJIUSD,20260615,034900,51619,51619,51616,51616
DJIUSD,20260615,035000,51614,51618,51614,51618
DJIUSD,20260615,035100,51619,51619,51611,51613
DJIUSD,20260615,035200,51614,51618,51613,51617
DJIUSD,20260615,035300,51618,51626,51618,51626
DJIUSD,20260615,035400,51625,51625,51617,51617
DJIUSD,20260615,035500,51618,51619,51614,51616
DJIUSD,20260615,035600,51615,51617,51612,51612
DJIUSD,20260615,035700,51614,51614,51604,51604
DJIUSD,20260615,035800,51605,51611,51604,51607
DJIUSD,20260615,035900,51606,51609,51604,51606
DJIUSD,20260615,040000,51608,51611,51606,51608
DJIUSD,20260615,040100,51610,51619,51610,51618
DJIUSD,20260615,040200,51619,51620,51618,51619
DJIUSD,20260615,040300,51618,51618,51614,51614
DJIUSD,20260615,040400,51615,51618,51612,51618
DJIUSD,20260615,040500,51619,51628,51618,51626
DJIUSD,20260615,040600,51627,51631,51626,51629
DJIUSD,20260615,040700,51628,51632,51622,51623
DJIUSD,20260615,040800,51624,51634,51623,51634
DJIUSD,20260615,040900,51633,51640,51632,51639
DJIUSD,20260615,041000,51638,51642,51638,51642
DJIUSD,20260615,041100,51643,51643,51636,51636
DJIUSD,20260615,041200,51637,51639,51634,51639
DJIUSD,20260615,041300,51638,51642,51638,51641
DJIUSD,20260615,041400,51642,51642,51636,51639
DJIUSD,20260615,041500,51638,51639,51637,51638
DJIUSD,20260615,041600,51639,51640,51638,51640
DJIUSD,20260615,041700,51642,51643,51642,51643
DJIUSD,20260615,041800,51642,51643,51638,51639
DJIUSD,20260615,041900,51640,51640,51638,51639
DJIUSD,20260615,042000,51640,51644,51640,51642
DJIUSD,20260615,042100,51641,51642,51640,51642
DJIUSD,20260615,042200,51641,51642,51640,51640
DJIUSD,20260615,042300,51641,51643,51637,51643
DJIUSD,20260615,042400,51644,51644,51644,51644
DJIUSD,20260615,042500,51645,51651,51645,51650
DJIUSD,20260615,042600,51651,51652,51648,51648
DJIUSD,20260615,042700,51647,51654,51647,51654
DJIUSD,20260615,042800,51653,51653,51646,51646
DJIUSD,20260615,042900,51648,51651,51648,51651
DJIUSD,20260615,043000,51650,51652,51646,51648
DJIUSD,20260615,043100,51649,51650,51644,51646
DJIUSD,20260615,043200,51647,51648,51644,51645
DJIUSD,20260615,043300,51644,51644,51638,51642
DJIUSD,20260615,043400,51641,51642,51637,51639
DJIUSD,20260615,043500,51640,51641,51638,51638
DJIUSD,20260615,043600,51638,51640,51638,51638
DJIUSD,20260615,043700,51640,51647,51640,51643
DJIUSD,20260615,043800,51644,51649,51644,51649
DJIUSD,20260615,043900,51650,51656,51650,51654
DJIUSD,20260615,044000,51655,51660,51655,51660
DJIUSD,20260615,044100,51659,51664,51658,51662
DJIUSD,20260615,044200,51661,51661,51654,51654
DJIUSD,20260615,044300,51653,51655,51651,51654
DJIUSD,20260615,044400,51655,51656,51653,51655
DJIUSD,20260615,044500,51654,51656,51654,51656
DJIUSD,20260615,044600,51657,51660,51657,51660
DJIUSD,20260615,044700,51661,51661,51656,51658
DJIUSD,20260615,044800,51657,51657,51654,51655
DJIUSD,20260615,044900,51657,51659,51657,51658
DJIUSD,20260615,045000,51657,51659,51657,51659
DJIUSD,20260615,045100,51660,51661,51658,51660
DJIUSD,20260615,045200,51662,51664,51660,51662
DJIUSD,20260615,045300,51661,51664,51660,51663
DJIUSD,20260615,045400,51664,51665,51660,51663
DJIUSD,20260615,045500,51662,51671,51662,51668
DJIUSD,20260615,045600,51669,51670,51669,51669
DJIUSD,20260615,045700,51670,51671,51669,51670
DJIUSD,20260615,045800,51671,51674,51670,51671
DJIUSD,20260615,045900,51672,51672,51671,51671
DJIUSD,20260615,050000,51670,51671,51670,51671
DJIUSD,20260615,050100,51670,51670,51658,51660
DJIUSD,20260615,050200,51661,51663,51656,51656
DJIUSD,20260615,050300,51655,51656,51650,51652
DJIUSD,20260615,050400,51651,51657,51651,51657
DJIUSD,20260615,050500,51656,51660,51656,51660
DJIUSD,20260615,050600,51662,51662,51656,51656
DJIUSD,20260615,050700,51655,51658,51651,51651
DJIUSD,20260615,050800,51650,51656,51650,51656
DJIUSD,20260615,050900,51657,51660,51656,51660
DJIUSD,20260615,051000,51661,51663,51660,51663
DJIUSD,20260615,051100,51664,51668,51664,51664
DJIUSD,20260615,051200,51663,51664,51658,51662
DJIUSD,20260615,051300,51663,51663,51654,51654
DJIUSD,20260615,051400,51653,51654,51650,51654
DJIUSD,20260615,051500,51655,51660,51655,51660
DJIUSD,20260615,051600,51658,51662,51658,51662
DJIUSD,20260615,051700,51663,51665,51660,51660
DJIUSD,20260615,051800,51662,51674,51662,51674
DJIUSD,20260615,051900,51673,51676,51671,51676
DJIUSD,20260615,052000,51674,51674,51666,51666
DJIUSD,20260615,052100,51665,51666,51663,51664
DJIUSD,20260615,052200,51666,51666,51664,51664
DJIUSD,20260615,052300,51663,51666,51662,51662
DJIUSD,20260615,052400,51661,51664,51661,51662
DJIUSD,20260615,052500,51663,51663,51662,51662
DJIUSD,20260615,052600,51661,51661,51658,51660
DJIUSD,20260615,052700,51661,51661,51660,51660
DJIUSD,20260615,052800,51659,51659,51658,51658
DJIUSD,20260615,052900,51658,51665,51658,51663
DJIUSD,20260615,053000,51662,51664,51662,51664
DJIUSD,20260615,053100,51666,51667,51659,51659
DJIUSD,20260615,053200,51660,51662,51660,51662
DJIUSD,20260615,053300,51663,51664,51662,51664
DJIUSD,20260615,053400,51665,51669,51665,51668
DJIUSD,20260615,053500,51667,51667,51664,51666
DJIUSD,20260615,053600,51667,51668,51666,51666
DJIUSD,20260615,053700,51665,51666,51660,51660
DJIUSD,20260615,053800,51659,51659,51655,51656
DJIUSD,20260615,053900,51655,51656,51655,51656
DJIUSD,20260615,054000,51657,51660,51657,51658
DJIUSD,20260615,054100,51657,51660,51655,51660
DJIUSD,20260615,054200,51661,51661,51658,51658
DJIUSD,20260615,054300,51657,51660,51656,51658
DJIUSD,20260615,054400,51657,51657,51644,51646
DJIUSD,20260615,054500,51647,51654,51647,51653
DJIUSD,20260615,054600,51652,51654,51648,51652
DJIUSD,20260615,054700,51651,51652,51648,51651
DJIUSD,20260615,054800,51650,51659,51650,51659
DJIUSD,20260615,054900,51660,51665,51660,51662
DJIUSD,20260615,055000,51663,51664,51658,51658
DJIUSD,20260615,055100,51659,51660,51657,51658
DJIUSD,20260615,055200,51660,51660,51652,51652
DJIUSD,20260615,055300,51651,51651,51648,51648
DJIUSD,20260615,055400,51649,51652,51649,51650
DJIUSD,20260615,055500,51651,51656,51651,51656
DJIUSD,20260615,055600,51655,51658,51653,51654
DJIUSD,20260615,055700,51653,51655,51650,51650
DJIUSD,20260615,055800,51651,51652,51648,51648
DJIUSD,20260615,055900,51647,51653,51647,51653
DJIUSD,20260615,060000,51654,51656,51654,51656
DJIUSD,20260615,060100,51657,51660,51657,51658
DJIUSD,20260615,060200,51657,51660,51654,51654
DJIUSD,20260615,060300,51653,51655,51644,51644
DJIUSD,20260615,060400,51642,51648,51642,51648
DJIUSD,20260615,060500,51647,51650,51646,51647
DJIUSD,20260615,060600,51646,51646,51646,51646
DJIUSD,20260615,060700,51646,51649,51646,51648
DJIUSD,20260615,060800,51649,51650,51647,51647
DJIUSD,20260615,060900,51646,51646,51645,51646
DJIUSD,20260615,061000,51646,51646,51646,51646
DJIUSD,20260615,061100,51647,51648,51647,51647
DJIUSD,20260615,061200,51648,51648,51646,51647
DJIUSD,20260615,061300,51646,51646,51642,51642
DJIUSD,20260615,061400,51641,51644,51641,51642
DJIUSD,20260615,061500,51643,51648,51643,51648
DJIUSD,20260615,061600,51649,51652,51649,51651
DJIUSD,20260615,061700,51652,51654,51648,51648
DJIUSD,20260615,061800,51649,51650,51646,51646
DJIUSD,20260615,061900,51647,51654,51647,51654
DJIUSD,20260615,062000,51655,51657,51655,51657
DJIUSD,20260615,062100,51656,51660,51656,51660
DJIUSD,20260615,062200,51659,51659,51653,51654
DJIUSD,20260615,062300,51653,51656,51653,51656
DJIUSD,20260615,062400,51657,51658,51656,51656
DJIUSD,20260615,062500,51657,51658,51657,51658
DJIUSD,20260615,062600,51659,51664,51659,51662
DJIUSD,20260615,062700,51661,51663,51661,51662
DJIUSD,20260615,062800,51661,51664,51661,51664
DJIUSD,20260615,062900,51665,51668,51663,51667
DJIUSD,20260615,063000,51666,51668,51664,51667
DJIUSD,20260615,063100,51666,51666,51660,51661
DJIUSD,20260615,063200,51660,51665,51659,51665
DJIUSD,20260615,063300,51666,51670,51666,51669
DJIUSD,20260615,063400,51668,51669,51664,51668
DJIUSD,20260615,063500,51667,51673,51666,51672
DJIUSD,20260615,063600,51671,51672,51670,51670
DJIUSD,20260615,063700,51672,51672,51667,51667
DJIUSD,20260615,063800,51666,51668,51663,51667
DJIUSD,20260615,063900,51668,51672,51668,51672
DJIUSD,20260615,064000,51673,51673,51670,51672
DJIUSD,20260615,064100,51671,51672,51666,51666
DJIUSD,20260615,064200,51668,51668,51659,51662
DJIUSD,20260615,064300,51663,51670,51662,51669
DJIUSD,20260615,064400,51668,51672,51668,51672
DJIUSD,20260615,064500,51673,51674,51670,51672
DJIUSD,20260615,064600,51671,51671,51668,51669
DJIUSD,20260615,064700,51669,51669,51669,51669
DJIUSD,20260615,064800,51670,51673,51670,51673
DJIUSD,20260615,064900,51672,51673,51671,51673
DJIUSD,20260615,065000,51674,51675,51673,51674
DJIUSD,20260615,065100,51675,51678,51672,51678
DJIUSD,20260615,065200,51679,51682,51678,51680
DJIUSD,20260615,065300,51679,51681,51678,51681
DJIUSD,20260615,065400,51682,51684,51682,51683
DJIUSD,20260615,065500,51682,51688,51682,51688
DJIUSD,20260615,065600,51687,51691,51686,51690
DJIUSD,20260615,065700,51691,51695,51691,51695
DJIUSD,20260615,065800,51696,51704,51695,51702
DJIUSD,20260615,065900,51701,51704,51700,51704
DJIUSD,20260615,070000,51705,51712,51705,51709
DJIUSD,20260615,070100,51708,51710,51707,51708
DJIUSD,20260615,070200,51707,51708,51701,51702
DJIUSD,20260615,070300,51701,51708,51700,51705
DJIUSD,20260615,070400,51706,51707,51704,51704
DJIUSD,20260615,070500,51703,51704,51702,51704
DJIUSD,20260615,070600,51704,51704,51700,51700
DJIUSD,20260615,070700,51702,51705,51702,51704
DJIUSD,20260615,070800,51703,51711,51702,51708
DJIUSD,20260615,070900,51710,51718,51710,51717
DJIUSD,20260615,071000,51715,51720,51714,51720
DJIUSD,20260615,071100,51721,51726,51720,51722
DJIUSD,20260615,071200,51723,51723,51714,51715
DJIUSD,20260615,071300,51714,51718,51714,51714
DJIUSD,20260615,071400,51715,51716,51714,51715
DJIUSD,20260615,071500,51719,51725,51719,51720
DJIUSD,20260615,071600,51718,51718,51714,51717
DJIUSD,20260615,071700,51718,51722,51718,51719
DJIUSD,20260615,071800,51718,51722,51717,51722
DJIUSD,20260615,071900,51723,51729,51722,51722
DJIUSD,20260615,072000,51724,51728,51724,51727
DJIUSD,20260615,072100,51726,51735,51726,51734
DJIUSD,20260615,072200,51735,51735,51733,51734
DJIUSD,20260615,072300,51736,51744,51736,51744
DJIUSD,20260615,072400,51743,51743,51736,51739
DJIUSD,20260615,072500,51736,51736,51730,51732
DJIUSD,20260615,072600,51734,51738,51732,51737
DJIUSD,20260615,072700,51738,51742,51736,51742
DJIUSD,20260615,072800,51741,51746,51739,51745
DJIUSD,20260615,072900,51744,51748,51744,51744
DJIUSD,20260615,073000,51745,51745,51744,51745
DJIUSD,20260615,073100,51746,51758,51746,51752
DJIUSD,20260615,073200,51753,51754,51743,51744
DJIUSD,20260615,073300,51743,51743,51738,51740
DJIUSD,20260615,073400,51741,51741,51733,51737
DJIUSD,20260615,073500,51738,51740,51735,51740
DJIUSD,20260615,073600,51739,51740,51738,51740
DJIUSD,20260615,073700,51739,51743,51737,51742
DJIUSD,20260615,073800,51741,51741,51730,51736
DJIUSD,20260615,073900,51734,51745,51733,51742
DJIUSD,20260615,074000,51741,51746,51741,51746
DJIUSD,20260615,074100,51744,51754,51744,51754
DJIUSD,20260615,074200,51753,51754,51749,51750
DJIUSD,20260615,074300,51749,51752,51748,51748
DJIUSD,20260615,074400,51747,51751,51747,51750
DJIUSD,20260615,074500,51749,51749,51740,51740
DJIUSD,20260615,074600,51741,51742,51732,51734
DJIUSD,20260615,074700,51733,51734,51730,51734
DJIUSD,20260615,074800,51733,51740,51731,51740
DJIUSD,20260615,074900,51741,51744,51740,51743
DJIUSD,20260615,075000,51742,51745,51738,51743
DJIUSD,20260615,075100,51742,51748,51742,51746
DJIUSD,20260615,075200,51745,51745,51734,51734
DJIUSD,20260615,075300,51733,51735,51730,51734
DJIUSD,20260615,075400,51732,51740,51730,51740
DJIUSD,20260615,075500,51739,51739,51728,51730
DJIUSD,20260615,075600,51729,51729,51721,51721
DJIUSD,20260615,075700,51720,51724,51720,51724
DJIUSD,20260615,075800,51725,51727,51722,51727
DJIUSD,20260615,075900,51728,51734,51728,51733
DJIUSD,20260615,080000,51734,51742,51734,51742
DJIUSD,20260615,080100,51740,51751,51739,51742
DJIUSD,20260615,080200,51741,51741,51731,51733
DJIUSD,20260615,080300,51734,51734,51727,51730
DJIUSD,20260615,080400,51729,51738,51728,51737
DJIUSD,20260615,080500,51736,51738,51734,51736
DJIUSD,20260615,080600,51735,51735,51730,51732
DJIUSD,20260615,080700,51733,51736,51726,51730
DJIUSD,20260615,080800,51732,51741,51730,51738
DJIUSD,20260615,080900,51739,51740,51728,51728
DJIUSD,20260615,081000,51727,51728,51724,51724
DJIUSD,20260615,081100,51722,51725,51721,51722
DJIUSD,20260615,081200,51724,51728,51724,51727
DJIUSD,20260615,081300,51726,51727,51724,51727
DJIUSD,20260615,081400,51726,51726,51724,51724
DJIUSD,20260615,081500,51725,51728,51724,51726
DJIUSD,20260615,081600,51725,51725,51710,51710
DJIUSD,20260615,081700,51708,51712,51703,51712
DJIUSD,20260615,081800,51711,51714,51708,51710
DJIUSD,20260615,081900,51711,51720,51711,51720
DJIUSD,20260615,082000,51719,51719,51712,51718
DJIUSD,20260615,082100,51719,51727,51719,51726
DJIUSD,20260615,082200,51724,51725,51720,51725
DJIUSD,20260615,082300,51726,51737,51726,51737
DJIUSD,20260615,082400,51738,51748,51738,51748
DJIUSD,20260615,082500,51747,51751,51746,51751
DJIUSD,20260615,082600,51753,51758,51753,51755
DJIUSD,20260615,082700,51756,51762,51755,51760
DJIUSD,20260615,082800,51759,51759,51748,51748
DJIUSD,20260615,082900,51747,51747,51742,51742
DJIUSD,20260615,083000,51741,51741,51737,51741
DJIUSD,20260615,083100,51742,51744,51739,51739
DJIUSD,20260615,083200,51738,51738,51730,51734
DJIUSD,20260615,083300,51733,51733,51722,51723
DJIUSD,20260615,083400,51724,51734,51722,51730
DJIUSD,20260615,083500,51728,51728,51718,51718
DJIUSD,20260615,083600,51720,51720,51704,51710
DJIUSD,20260615,083700,51709,51712,51708,51712
DJIUSD,20260615,083800,51711,51724,51710,51719
DJIUSD,20260615,083900,51720,51725,51718,51720
DJIUSD,20260615,084000,51721,51721,51716,51719
DJIUSD,20260615,084100,51720,51720,51715,51716
DJIUSD,20260615,084200,51718,51724,51718,51720
DJIUSD,20260615,084300,51719,51719,51712,51717
DJIUSD,20260615,084400,51716,51718,51716,51718
DJIUSD,20260615,084500,51717,51717,51711,51714
DJIUSD,20260615,084600,51715,51717,51713,51713
DJIUSD,20260615,084700,51712,51715,51711,51712
DJIUSD,20260615,084800,51713,51715,51712,51714
DJIUSD,20260615,084900,51715,51717,51714,51716
DJIUSD,20260615,085000,51715,51719,51715,51718
DJIUSD,20260615,085100,51719,51720,51719,51720
DJIUSD,20260615,085200,51719,51719,51718,51719
DJIUSD,20260615,085300,51720,51724,51720,51721
DJIUSD,20260615,085400,51722,51724,51710,51710
DJIUSD,20260615,085500,51709,51709,51700,51700
DJIUSD,20260615,085600,51699,51700,51694,51697
DJIUSD,20260615,085700,51696,51698,51695,51697
DJIUSD,20260615,085800,51698,51706,51698,51706
DJIUSD,20260615,085900,51707,51707,51701,51701
DJIUSD,20260615,090000,51700,51706,51696,51706
DJIUSD,20260615,090100,51704,51704,51680,51686
DJIUSD,20260615,090200,51692,51694,51686,51690
DJIUSD,20260615,090300,51691,51699,51691,51696
DJIUSD,20260615,090400,51697,51705,51696,51703
DJIUSD,20260615,090500,51702,51718,51702,51716
DJIUSD,20260615,090600,51718,51731,51718,51731
DJIUSD,20260615,090700,51730,51731,51723,51731
DJIUSD,20260615,090800,51730,51732,51729,51730
DJIUSD,20260615,090900,51729,51731,51724,51731
DJIUSD,20260615,091000,51730,51731,51724,51727
DJIUSD,20260615,091100,51728,51728,51718,51718
DJIUSD,20260615,091200,51717,51717,51704,51706
DJIUSD,20260615,091300,51708,51725,51708,51723
DJIUSD,20260615,091400,51722,51723,51718,51723
DJIUSD,20260615,091500,51724,51729,51721,51724
DJIUSD,20260615,091600,51723,51733,51722,51733
DJIUSD,20260615,091700,51736,51748,51736,51747
DJIUSD,20260615,091800,51746,51746,51736,51737
DJIUSD,20260615,091900,51738,51757,51738,51750
DJIUSD,20260615,092000,51749,51752,51742,51745
DJIUSD,20260615,092100,51744,51747,51740,51746
DJIUSD,20260615,092200,51745,51751,51743,51751
DJIUSD,20260615,092300,51752,51752,51744,51749
DJIUSD,20260615,092400,51748,51748,51726,51729
DJIUSD,20260615,092500,51728,51740,51728,51736
DJIUSD,20260615,092600,51737,51738,51728,51732
DJIUSD,20260615,092700,51731,51732,51724,51727
DJIUSD,20260615,092800,51728,51745,51728,51743
DJIUSD,20260615,092900,51744,51756,51744,51755
DJIUSD,20260615,093000,51754,51754,51738,51738
DJIUSD,20260615,093100,51740,51744,51733,51740
DJIUSD,20260615,093200,51738,51742,51728,51732
DJIUSD,20260615,093300,51731,51733,51727,51729
DJIUSD,20260615,093400,51730,51734,51723,51734
DJIUSD,20260615,093500,51733,51744,51730,51744
DJIUSD,20260615,093600,51743,51745,51741,51742
DJIUSD,20260615,093700,51743,51746,51743,51745
DJIUSD,20260615,093800,51744,51752,51744,51748
DJIUSD,20260615,093900,51746,51756,51742,51756
DJIUSD,20260615,094000,51754,51756,51750,51751
DJIUSD,20260615,094100,51750,51756,51747,51755
DJIUSD,20260615,094200,51756,51761,51756,51760
DJIUSD,20260615,094300,51759,51761,51752,51760
DJIUSD,20260615,094400,51761,51761,51750,51751
DJIUSD,20260615,094500,51750,51751,51744,51744
DJIUSD,20260615,094600,51745,51745,51737,51738
DJIUSD,20260615,094700,51739,51741,51734,51735
DJIUSD,20260615,094800,51734,51737,51729,51732
DJIUSD,20260615,094900,51733,51734,51730,51730
DJIUSD,20260615,095000,51729,51733,51727,51732
DJIUSD,20260615,095100,51733,51734,51720,51722
DJIUSD,20260615,095200,51723,51730,51720,51728
DJIUSD,20260615,095300,51726,51738,51724,51738
DJIUSD,20260615,095400,51737,51738,51735,51736
DJIUSD,20260615,095500,51738,51741,51734,51735
DJIUSD,20260615,095600,51736,51736,51722,51722
DJIUSD,20260615,095700,51720,51720,51702,51702
DJIUSD,20260615,095800,51701,51711,51696,51711
DJIUSD,20260615,095900,51710,51712,51705,51706
DJIUSD,20260615,100000,51702,51704,51698,51698
DJIUSD,20260615,100100,51699,51706,51690,51706
DJIUSD,20260615,100200,51704,51716,51704,51715
DJIUSD,20260615,100300,51716,51729,51714,51729
DJIUSD,20260615,100400,51732,51733,51718,51718
DJIUSD,20260615,100500,51719,51722,51702,51702
DJIUSD,20260615,100600,51701,51702,51691,51693
DJIUSD,20260615,100700,51692,51692,51674,51680
DJIUSD,20260615,100800,51681,51683,51676,51676
DJIUSD,20260615,100900,51675,51678,51671,51678
DJIUSD,20260615,101000,51679,51684,51674,51680
DJIUSD,20260615,101100,51681,51694,51681,51693
DJIUSD,20260615,101200,51692,51692,51678,51684
DJIUSD,20260615,101300,51682,51682,51678,51679
DJIUSD,20260615,101400,51680,51680,51668,51673
DJIUSD,20260615,101500,51672,51674,51662,51666
DJIUSD,20260615,101600,51665,51668,51656,51660
DJIUSD,20260615,101700,51661,51668,51655,51658
DJIUSD,20260615,101800,51656,51661,51652,51661
DJIUSD,20260615,101900,51662,51670,51658,51670
DJIUSD,20260615,102000,51668,51670,51648,51650
DJIUSD,20260615,102100,51648,51657,51640,51657
DJIUSD,20260615,102200,51658,51658,51642,51642
DJIUSD,20260615,102300,51643,51652,51643,51647
DJIUSD,20260615,102400,51648,51658,51647,51658
DJIUSD,20260615,102500,51656,51662,51656,51657
DJIUSD,20260615,102600,51653,51662,51653,51662
DJIUSD,20260615,102700,51664,51674,51663,51672
DJIUSD,20260615,102800,51673,51686,51672,51685
DJIUSD,20260615,102900,51686,51688,51676,51676
DJIUSD,20260615,103000,51675,51690,51675,51686
DJIUSD,20260615,103100,51687,51688,51681,51686
DJIUSD,20260615,103200,51684,51684,51673,51673
DJIUSD,20260615,103300,51672,51672,51659,51659
DJIUSD,20260615,103400,51660,51660,51652,51655
DJIUSD,20260615,103500,51656,51659,51654,51654
DJIUSD,20260615,103600,51655,51672,51655,51670
DJIUSD,20260615,103700,51671,51676,51671,51675
DJIUSD,20260615,103800,51676,51680,51675,51679
DJIUSD,20260615,103900,51678,51686,51672,51684
DJIUSD,20260615,104000,51685,51690,51685,51686
DJIUSD,20260615,104100,51685,51687,51682,51685
DJIUSD,20260615,104200,51684,51684,51680,51684
DJIUSD,20260615,104300,51685,51688,51685,51686
DJIUSD,20260615,104400,51687,51691,51684,51691
DJIUSD,20260615,104500,51692,51698,51692,51692
DJIUSD,20260615,104600,51691,51705,51689,51704
DJIUSD,20260615,104700,51705,51705,51691,51694
DJIUSD,20260615,104800,51693,51693,51680,51684
DJIUSD,20260615,104900,51683,51684,51674,51674
DJIUSD,20260615,105000,51676,51676,51670,51674
DJIUSD,20260615,105100,51673,51680,51670,51672
DJIUSD,20260615,105200,51673,51678,51670,51671
DJIUSD,20260615,105300,51670,51670,51661,51661
DJIUSD,20260615,105400,51660,51669,51660,51669
DJIUSD,20260615,105500,51670,51674,51667,51671
DJIUSD,20260615,105600,51672,51682,51671,51672
DJIUSD,20260615,105700,51674,51674,51665,51670
DJIUSD,20260615,105800,51669,51675,51664,51675
DJIUSD,20260615,105900,51676,51682,51676,51681
DJIUSD,20260615,110000,51680,51683,51678,51683
DJIUSD,20260615,110100,51684,51698,51684,51696
DJIUSD,20260615,110200,51694,51697,51689,51697
DJIUSD,20260615,110300,51700,51716,51700,51716
DJIUSD,20260615,110400,51714,51715,51704,51704
DJIUSD,20260615,110500,51706,51716,51704,51716
DJIUSD,20260615,110600,51717,51718,51708,51708
DJIUSD,20260615,110700,51710,51717,51706,51717
DJIUSD,20260615,110800,51718,51718,51710,51710
DJIUSD,20260615,110900,51711,51713,51704,51704
DJIUSD,20260615,111000,51703,51703,51693,51694
DJIUSD,20260615,111100,51693,51702,51693,51702
DJIUSD,20260615,111200,51701,51701,51688,51690
DJIUSD,20260615,111300,51691,51698,51687,51687
DJIUSD,20260615,111400,51686,51686,51680,51680
DJIUSD,20260615,111500,51678,51684,51676,51680
DJIUSD,20260615,111600,51679,51679,51671,51674
DJIUSD,20260615,111700,51675,51676,51672,51676
DJIUSD,20260615,111800,51677,51686,51674,51679
DJIUSD,20260615,111900,51680,51680,51672,51674
DJIUSD,20260615,112000,51675,51678,51668,51668
DJIUSD,20260615,112100,51667,51667,51648,51652
DJIUSD,20260615,112200,51649,51656,51648,51652
DJIUSD,20260615,112300,51654,51657,51650,51654
DJIUSD,20260615,112400,51653,51656,51646,51649
DJIUSD,20260615,112500,51650,51652,51640,51640
DJIUSD,20260615,112600,51638,51642,51636,51642
DJIUSD,20260615,112700,51641,51652,51640,51647
DJIUSD,20260615,112800,51648,51649,51642,51644
DJIUSD,20260615,112900,51645,51645,51640,51641
DJIUSD,20260615,113000,51640,51642,51636,51639
DJIUSD,20260615,113100,51638,51642,51634,51642
DJIUSD,20260615,113200,51643,51646,51641,51646
DJIUSD,20260615,113300,51647,51650,51646,51647
DJIUSD,20260615,113400,51646,51646,51640,51641
DJIUSD,20260615,113500,51640,51641,51632,51632
DJIUSD,20260615,113600,51633,51636,51632,51635
DJIUSD,20260615,113700,51634,51635,51628,51630
DJIUSD,20260615,113800,51631,51634,51630,51631
DJIUSD,20260615,113900,51632,51636,51630,51636
DJIUSD,20260615,114000,51635,51636,51627,51628
DJIUSD,20260615,114100,51629,51638,51629,51636
DJIUSD,20260615,114200,51635,51641,51634,51641
DJIUSD,20260615,114300,51640,51646,51638,51646
DJIUSD,20260615,114400,51645,51645,51631,51632
DJIUSD,20260615,114500,51631,51631,51624,51624
DJIUSD,20260615,114600,51623,51624,51618,51621
DJIUSD,20260615,114700,51622,51628,51622,51623
DJIUSD,20260615,114800,51624,51624,51615,51616
DJIUSD,20260615,114900,51617,51619,51616,51619
DJIUSD,20260615,115000,51620,51620,51618,51619
DJIUSD,20260615,115100,51620,51628,51620,51628
DJIUSD,20260615,115200,51626,51633,51625,51632
DJIUSD,20260615,115300,51631,51632,51623,51628
DJIUSD,20260615,115400,51629,51634,51629,51634
DJIUSD,20260615,115500,51633,51637,51632,51632
DJIUSD,20260615,115600,51628,51631,51628,51629
DJIUSD,20260615,115700,51628,51629,51624,51626
DJIUSD,20260615,115800,51627,51633,51627,51633
DJIUSD,20260615,115900,51632,51638,51631,51638
DJIUSD,20260615,120000,51637,51637,51624,51624
DJIUSD,20260615,120100,51623,51625,51616,51620
DJIUSD,20260615,120200,51621,51625,51618,51625
DJIUSD,20260615,120300,51626,51626,51624,51625
DJIUSD,20260615,120400,51624,51627,51624,51624
DJIUSD,20260615,120500,51625,51634,51625,51634
DJIUSD,20260615,120600,51633,51637,51630,51630
DJIUSD,20260615,120700,51629,51632,51626,51627
DJIUSD,20260615,120800,51628,51635,51628,51635
DJIUSD,20260615,120900,51636,51639,51631,51633
DJIUSD,20260615,121000,51632,51643,51632,51643
DJIUSD,20260615,121100,51644,51647,51642,51644
DJIUSD,20260615,121200,51645,51646,51638,51640
DJIUSD,20260615,121300,51641,51645,51641,51644
DJIUSD,20260615,121400,51643,51645,51640,51640
DJIUSD,20260615,121500,51639,51642,51638,51640
DJIUSD,20260615,121600,51641,51644,51640,51642
DJIUSD,20260615,121700,51641,51642,51636,51639
DJIUSD,20260615,121800,51638,51639,51626,51634
DJIUSD,20260615,121900,51635,51638,51634,51634
DJIUSD,20260615,122000,51633,51636,51632,51636
DJIUSD,20260615,122100,51635,51635,51633,51633
DJIUSD,20260615,122200,51632,51639,51630,51630
DJIUSD,20260615,122300,51629,51636,51626,51636
DJIUSD,20260615,122400,51638,51644,51637,51643
DJIUSD,20260615,122500,51644,51648,51644,51648
DJIUSD,20260615,122600,51649,51650,51646,51648
DJIUSD,20260615,122700,51647,51650,51645,51648
DJIUSD,20260615,122800,51647,51655,51647,51655
DJIUSD,20260615,122900,51656,51656,51652,51654
DJIUSD,20260615,123000,51653,51656,51652,51652
DJIUSD,20260615,123100,51653,51657,51653,51653
DJIUSD,20260615,123200,51652,51652,51640,51642
DJIUSD,20260615,123300,51646,51646,51642,51644
DJIUSD,20260615,123400,51645,51648,51642,51642
DJIUSD,20260615,123500,51641,51642,51636,51640
DJIUSD,20260615,123600,51641,51646,51641,51643
DJIUSD,20260615,123700,51641,51644,51634,51643
DJIUSD,20260615,123800,51644,51644,51640,51640
DJIUSD,20260615,123900,51642,51645,51638,51640
DJIUSD,20260615,124000,51638,51638,51624,51628
DJIUSD,20260615,124100,51629,51632,51629,51630
DJIUSD,20260615,124200,51629,51638,51627,51638
DJIUSD,20260615,124300,51639,51647,51639,51645
DJIUSD,20260615,124400,51646,51648,51644,51646
DJIUSD,20260615,124500,51647,51651,51647,51648
DJIUSD,20260615,124600,51647,51653,51646,51651
DJIUSD,20260615,124700,51650,51651,51646,51650
DJIUSD,20260615,124800,51648,51652,51644,51652
DJIUSD,20260615,124900,51651,51651,51648,51648
DJIUSD,20260615,125000,51647,51647,51642,51645
DJIUSD,20260615,125100,51644,51644,51640,51643
DJIUSD,20260615,125200,51644,51651,51642,51651
DJIUSD,20260615,125300,51650,51652,51648,51652
DJIUSD,20260615,125400,51651,51651,51640,51646
DJIUSD,20260615,125500,51647,51652,51646,51652
DJIUSD,20260615,125600,51651,51660,51651,51660
DJIUSD,20260615,125700,51661,51666,51660,51660
DJIUSD,20260615,125800,51662,51663,51658,51659
DJIUSD,20260615,125900,51658,51659,51650,51650
DJIUSD,20260615,130000,51649,51660,51649,51660
DJIUSD,20260615,130100,51658,51666,51656,51663
DJIUSD,20260615,130200,51664,51670,51663,51663
DJIUSD,20260615,130300,51664,51666,51656,51658
DJIUSD,20260615,130400,51656,51662,51656,51662
DJIUSD,20260615,130500,51663,51663,51654,51656
DJIUSD,20260615,130600,51658,51671,51658,51671
DJIUSD,20260615,130700,51670,51673,51668,51670
DJIUSD,20260615,130800,51668,51668,51654,51656
DJIUSD,20260615,130900,51655,51669,51655,51669
DJIUSD,20260615,131000,51668,51674,51666,51674
DJIUSD,20260615,131100,51676,51684,51676,51684
DJIUSD,20260615,131200,51683,51696,51683,51690
DJIUSD,20260615,131300,51691,51710,51691,51710
DJIUSD,20260615,131400,51712,51712,51710,51710
DJIUSD,20260615,131500,51711,51716,51708,51712
DJIUSD,20260615,131600,51714,51720,51711,51714
DJIUSD,20260615,131700,51715,51716,51706,51707
DJIUSD,20260615,131800,51708,51718,51703,51712
DJIUSD,20260615,131900,51713,51721,51710,51721
DJIUSD,20260615,132000,51722,51723,51722,51723
DJIUSD,20260615,132100,51724,51742,51724,51736
DJIUSD,20260615,132200,51735,51736,51733,51736
DJIUSD,20260615,132300,51737,51743,51736,51743
DJIUSD,20260615,132400,51744,51748,51744,51746
DJIUSD,20260615,132500,51745,51750,51742,51750
DJIUSD,20260615,132600,51751,51753,51744,51744
DJIUSD,20260615,132700,51743,51751,51742,51748
DJIUSD,20260615,132800,51747,51749,51742,51742
DJIUSD,20260615,132900,51741,51742,51736,51737
DJIUSD,20260615,133000,51738,51742,51733,51739
DJIUSD,20260615,133100,51740,51752,51740,51752
DJIUSD,20260615,133200,51754,51756,51748,51748
DJIUSD,20260615,133300,51749,51749,51744,51744
DJIUSD,20260615,133400,51742,51742,51736,51737
DJIUSD,20260615,133500,51736,51736,51730,51730
DJIUSD,20260615,133600,51731,51731,51717,51720
DJIUSD,20260615,133700,51719,51719,51696,51701
DJIUSD,20260615,133800,51702,51704,51696,51698
DJIUSD,20260615,133900,51700,51706,51700,51702
DJIUSD,20260615,134000,51704,51711,51704,51710
DJIUSD,20260615,134100,51711,51713,51710,51713
DJIUSD,20260615,134200,51712,51725,51708,51724
DJIUSD,20260615,134300,51723,51729,51716,51716
DJIUSD,20260615,134400,51717,51722,51693,51711
DJIUSD,20260615,134500,51712,51716,51694,51695
DJIUSD,20260615,134600,51696,51700,51689,51697
DJIUSD,20260615,134700,51698,51705,51693,51703
DJIUSD,20260615,134800,51702,51705,51694,51695
DJIUSD,20260615,134900,51694,51699,51688,51690
DJIUSD,20260615,135000,51689,51690,51684,51684
DJIUSD,20260615,135100,51685,51709,51684,51706
DJIUSD,20260615,135200,51704,51710,51696,51708
DJIUSD,20260615,135300,51707,51712,51706,51707
DJIUSD,20260615,135400,51705,51709,51705,51709
DJIUSD,20260615,135500,51710,51728,51710,51726
DJIUSD,20260615,135600,51724,51724,51708,51708
DJIUSD,20260615,135700,51710,51718,51710,51714
DJIUSD,20260615,135800,51713,51714,51708,51714
DJIUSD,20260615,135900,51712,51712,51697,51699
DJIUSD,20260615,140000,51700,51706,51698,51699
DJIUSD,20260615,140100,51700,51704,51692,51693
DJIUSD,20260615,140200,51694,51698,51686,51692
DJIUSD,20260615,140300,51693,51706,51691,51704
DJIUSD,20260615,140400,51705,51714,51700,51713
DJIUSD,20260615,140500,51712,51712,51700,51702
DJIUSD,20260615,140600,51703,51703,51692,51699
DJIUSD,20260615,140700,51698,51714,51696,51714
DJIUSD,20260615,140800,51715,51715,51709,51710
DJIUSD,20260615,140900,51711,51716,51711,51716
DJIUSD,20260615,141000,51715,51716,51700,51701
DJIUSD,20260615,141100,51702,51709,51702,51709
DJIUSD,20260615,141200,51708,51710,51706,51710
DJIUSD,20260615,141300,51709,51716,51708,51715
DJIUSD,20260615,141400,51717,51718,51715,51715
DJIUSD,20260615,141500,51716,51716,51702,51703
DJIUSD,20260615,141600,51704,51710,51704,51707
DJIUSD,20260615,141700,51706,51706,51686,51686
DJIUSD,20260615,141800,51685,51685,51678,51682
DJIUSD,20260615,141900,51680,51687,51678,51686
DJIUSD,20260615,142000,51685,51685,51676,51678
DJIUSD,20260615,142100,51679,51682,51662,51666
DJIUSD,20260615,142200,51667,51674,51660,51660
DJIUSD,20260615,142300,51661,51670,51661,51669
DJIUSD,20260615,142400,51668,51681,51665,51681
DJIUSD,20260615,142500,51680,51684,51667,51670
DJIUSD,20260615,142600,51674,51681,51671,51679
DJIUSD,20260615,142700,51680,51686,51678,51686
DJIUSD,20260615,142800,51687,51698,51687,51687
DJIUSD,20260615,142900,51686,51686,51682,51684
DJIUSD,20260615,143000,51683,51683,51674,51678
DJIUSD,20260615,143100,51679,51694,51674,51692
DJIUSD,20260615,143200,51693,51700,51690,51700
DJIUSD,20260615,143300,51701,51706,51698,51701
DJIUSD,20260615,143400,51702,51707,51700,51707
DJIUSD,20260615,143500,51708,51716,51707,51708
DJIUSD,20260615,143600,51706,51712,51706,51712
DJIUSD,20260615,143700,51711,51713,51703,51707
DJIUSD,20260615,143800,51706,51711,51706,51708
DJIUSD,20260615,143900,51706,51709,51702,51706
DJIUSD,20260615,144000,51707,51708,51704,51704
DJIUSD,20260615,144100,51705,51715,51704,51715
DJIUSD,20260615,144200,51714,51732,51710,51732
DJIUSD,20260615,144300,51733,51742,51732,51742
DJIUSD,20260615,144400,51743,51748,51742,51748
DJIUSD,20260615,144500,51747,51752,51740,51741
DJIUSD,20260615,144600,51740,51742,51725,51734
DJIUSD,20260615,144700,51736,51754,51736,51748
DJIUSD,20260615,144800,51749,51758,51749,51758
DJIUSD,20260615,144900,51759,51763,51755,51762
DJIUSD,20260615,145000,51760,51760,51756,51760
DJIUSD,20260615,145100,51759,51768,51754,51756
DJIUSD,20260615,145200,51755,51755,51736,51742
DJIUSD,20260615,145300,51744,51751,51742,51745
DJIUSD,20260615,145400,51746,51752,51742,51750
DJIUSD,20260615,145500,51749,51755,51746,51755
DJIUSD,20260615,145600,51756,51767,51756,51763
DJIUSD,20260615,145700,51764,51767,51761,51765
DJIUSD,20260615,145800,51764,51776,51763,51772
DJIUSD,20260615,145900,51773,51774,51762,51767
DJIUSD,20260615,150000,51765,51779,51763,51779
DJIUSD,20260615,150100,51780,51782,51773,51777
DJIUSD,20260615,150200,51776,51776,51766,51770
DJIUSD,20260615,150300,51769,51776,51769,51774
DJIUSD,20260615,150400,51770,51770,51764,51764
DJIUSD,20260615,150500,51765,51771,51764,51767
DJIUSD,20260615,150600,51766,51770,51762,51769
DJIUSD,20260615,150700,51770,51770,51764,51766
DJIUSD,20260615,150800,51765,51770,51764,51769
DJIUSD,20260615,150900,51770,51774,51765,51767
DJIUSD,20260615,151000,51766,51777,51766,51775
DJIUSD,20260615,151100,51778,51781,51775,51775
DJIUSD,20260615,151200,51776,51782,51776,51780
DJIUSD,20260615,151300,51779,51794,51779,51787
DJIUSD,20260615,151400,51786,51788,51786,51786
DJIUSD,20260615,151500,51787,51792,51786,51792
DJIUSD,20260615,151600,51794,51808,51794,51808
DJIUSD,20260615,151700,51810,51812,51806,51808
DJIUSD,20260615,151800,51806,51806,51784,51784
DJIUSD,20260615,151900,51785,51796,51785,51789
DJIUSD,20260615,152000,51790,51799,51790,51799
DJIUSD,20260615,152100,51800,51808,51800,51808
DJIUSD,20260615,152200,51807,51808,51802,51804
DJIUSD,20260615,152300,51803,51816,51803,51813
DJIUSD,20260615,152400,51812,51825,51808,51824
DJIUSD,20260615,152500,51826,51836,51826,51836
DJIUSD,20260615,152600,51834,51835,51830,51832
DJIUSD,20260615,152700,51834,51834,51813,51817
DJIUSD,20260615,152800,51816,51825,51813,51825
DJIUSD,20260615,152900,51830,51830,51809,51810
DJIUSD,20260615,153000,51809,51826,51797,51821
DJIUSD,20260615,153100,51824,51895,51818,51894
DJIUSD,20260615,153200,51908,51908,51851,51861
DJIUSD,20260615,153300,51855,51872,51842,51865
DJIUSD,20260615,153400,51864,51874,51854,51857
DJIUSD,20260615,153500,51862,51882,51860,51870
DJIUSD,20260615,153600,51872,51898,51870,51888
DJIUSD,20260615,153700,51886,51899,51868,51886
DJIUSD,20260615,153800,51896,51897,51860,51866
DJIUSD,20260615,153900,51869,51885,51846,51874
DJIUSD,20260615,154000,51872,51882,51852,51855
DJIUSD,20260615,154100,51853,51858,51783,51787
DJIUSD,20260615,154200,51786,51792,51764,51778
DJIUSD,20260615,154300,51779,51786,51758,51758
DJIUSD,20260615,154400,51759,51768,51739,51742
DJIUSD,20260615,154500,51741,51778,51741,51774
DJIUSD,20260615,154600,51777,51796,51770,51795
DJIUSD,20260615,154700,51794,51794,51746,51746
DJIUSD,20260615,154800,51745,51772,51730,51762
DJIUSD,20260615,154900,51764,51786,51753,51786
DJIUSD,20260615,155000,51788,51794,51772,51779
DJIUSD,20260615,155100,51776,51791,51765,51790
DJIUSD,20260615,155200,51795,51809,51785,51798
DJIUSD,20260615,155300,51796,51796,51770,51786
DJIUSD,20260615,155400,51785,51819,51780,51816
DJIUSD,20260615,155500,51817,51836,51804,51835
DJIUSD,20260615,155600,51834,51874,51834,51860
DJIUSD,20260615,155700,51858,51866,51818,51824
DJIUSD,20260615,155800,51823,51867,51822,51858
DJIUSD,20260615,155900,51857,51870,51853,51866
DJIUSD,20260615,160000,51865,51871,51846,51850
DJIUSD,20260615,160100,51852,51852,51826,51830
DJIUSD,20260615,160200,51829,51835,51816,51824
DJIUSD,20260615,160300,51820,51822,51796,51796
DJIUSD,20260615,160400,51797,51838,51796,51832
DJIUSD,20260615,160500,51834,51850,51820,51824
DJIUSD,20260615,160600,51825,51837,51820,51824
DJIUSD,20260615,160700,51823,51828,51804,51804
DJIUSD,20260615,160800,51805,51807,51794,51794
DJIUSD,20260615,160900,51795,51802,51772,51775
DJIUSD,20260615,161000,51778,51786,51759,51786
DJIUSD,20260615,161100,51785,51796,51777,51780
DJIUSD,20260615,161200,51782,51799,51760,51760
DJIUSD,20260615,161300,51759,51767,51740,51740
DJIUSD,20260615,161400,51741,51770,51732,51766
DJIUSD,20260615,161500,51765,51765,51750,51755
DJIUSD,20260615,161600,51756,51780,51756,51759
DJIUSD,20260615,161700,51754,51762,51741,51754
DJIUSD,20260615,161800,51750,51766,51746,51766
DJIUSD,20260615,161900,51764,51818,51764,51808
DJIUSD,20260615,162000,51806,51825,51806,51825
DJIUSD,20260615,162100,51824,51834,51809,51815
DJIUSD,20260615,162200,51817,51818,51802,51804
DJIUSD,20260615,162300,51806,51816,51782,51814
DJIUSD,20260615,162400,51816,51844,51816,51816
DJIUSD,20260615,162500,51817,51821,51806,51808
DJIUSD,20260615,162600,51807,51830,51807,51828
DJIUSD,20260615,162700,51829,51851,51826,51846
DJIUSD,20260615,162800,51847,51856,51832,51832
DJIUSD,20260615,162900,51830,51842,51826,51834
DJIUSD,20260615,163000,51832,51834,51819,51827
DJIUSD,20260615,163100,51830,51836,51798,51802
DJIUSD,20260615,163200,51803,51813,51799,51799
DJIUSD,20260615,163300,51798,51806,51783,51802
DJIUSD,20260615,163400,51804,51817,51793,51798
DJIUSD,20260615,163500,51797,51802,51787,51788
DJIUSD,20260615,163600,51790,51824,51790,51824
DJIUSD,20260615,163700,51823,51829,51802,51804
DJIUSD,20260615,163800,51806,51806,51790,51796
DJIUSD,20260615,163900,51794,51812,51794,51807
DJIUSD,20260615,164000,51808,51830,51808,51826
DJIUSD,20260615,164100,51824,51834,51814,51834
DJIUSD,20260615,164200,51832,51837,51822,51832
DJIUSD,20260615,164300,51833,51844,51830,51835
DJIUSD,20260615,164400,51836,51848,51830,51830
DJIUSD,20260615,164500,51828,51848,51825,51847
DJIUSD,20260615,164600,51846,51876,51846,51870
DJIUSD,20260615,164700,51871,51876,51862,51872
DJIUSD,20260615,164800,51871,51876,51856,51870
DJIUSD,20260615,164900,51871,51888,51870,51887
DJIUSD,20260615,165000,51888,51890,51873,51874
DJIUSD,20260615,165100,51876,51894,51876,51890
DJIUSD,20260615,165200,51892,51895,51882,51884
DJIUSD,20260615,165300,51885,51888,51878,51884
DJIUSD,20260615,165400,51885,51892,51882,51888
DJIUSD,20260615,165500,51885,51894,51882,51890
DJIUSD,20260615,165600,51888,51891,51870,51871
DJIUSD,20260615,165700,51870,51870,51861,51866
DJIUSD,20260615,165800,51869,51888,51866,51882
DJIUSD,20260615,165900,51881,51884,51876,51880
DJIUSD,20260615,170000,51882,51887,51872,51876
DJIUSD,20260615,170100,51877,51888,51877,51886
DJIUSD,20260615,170200,51888,51890,51876,51878
DJIUSD,20260615,170300,51879,51889,51876,51880
DJIUSD,20260615,170400,51879,51923,51879,51918
DJIUSD,20260615,170500,51917,51918,51906,51917
DJIUSD,20260615,170600,51916,51916,51892,51892
DJIUSD,20260615,170700,51891,51891,51876,51888
DJIUSD,20260615,170800,51887,51893,51880,51892
DJIUSD,20260615,170900,51891,51904,51886,51904
DJIUSD,20260615,171000,51905,51913,51901,51912
DJIUSD,20260615,171100,51913,51923,51908,51915
DJIUSD,20260615,171200,51916,51916,51896,51902
DJIUSD,20260615,171300,51901,51904,51887,51900
DJIUSD,20260615,171400,51901,51902,51884,51900
DJIUSD,20260615,171500,51903,51917,51903,51910
DJIUSD,20260615,171600,51909,51922,51909,51920
DJIUSD,20260615,171700,51919,51919,51892,51895
DJIUSD,20260615,171800,51896,51908,51891,51891
DJIUSD,20260615,171900,51892,51900,51883,51884
DJIUSD,20260615,172000,51883,51890,51878,51884
DJIUSD,20260615,172100,51886,51911,51886,51908
DJIUSD,20260615,172200,51906,51915,51899,51900
DJIUSD,20260615,172300,51901,51905,51890,51890
DJIUSD,20260615,172400,51891,51894,51880,51886
DJIUSD,20260615,172500,51893,51894,51874,51874
DJIUSD,20260615,172600,51875,51880,51866,51871
DJIUSD,20260615,172700,51872,51874,51862,51869
DJIUSD,20260615,172800,51868,51878,51860,51875
DJIUSD,20260615,172900,51878,51878,51859,51873
DJIUSD,20260615,173000,51875,51888,51875,51880
DJIUSD,20260615,173100,51879,51883,51864,51882
DJIUSD,20260615,173200,51881,51890,51876,51885
DJIUSD,20260615,173300,51884,51906,51877,51896
DJIUSD,20260615,173400,51898,51899,51888,51888
DJIUSD,20260615,173500,51889,51892,51872,51875
DJIUSD,20260615,173600,51877,51902,51874,51884
DJIUSD,20260615,173700,51886,51896,51886,51888
DJIUSD,20260615,173800,51886,51900,51886,51894
DJIUSD,20260615,173900,51893,51900,51890,51894
DJIUSD,20260615,174000,51896,51896,51884,51891
DJIUSD,20260615,174100,51892,51906,51888,51904
DJIUSD,20260615,174200,51905,51908,51888,51890
DJIUSD,20260615,174300,51889,51904,51884,51902
DJIUSD,20260615,174400,51904,51912,51904,51910
DJIUSD,20260615,174500,51911,51919,51911,51911
DJIUSD,20260615,174600,51912,51922,51912,51921
DJIUSD,20260615,174700,51922,51922,51912,51913
DJIUSD,20260615,174800,51912,51942,51912,51934
DJIUSD,20260615,174900,51933,51935,51928,51934
DJIUSD,20260615,175000,51932,51935,51924,51932
DJIUSD,20260615,175100,51930,51948,51930,51946
DJIUSD,20260615,175200,51944,51945,51926,51926
DJIUSD,20260615,175300,51924,51940,51923,51933
DJIUSD,20260615,175400,51932,51942,51930,51935
DJIUSD,20260615,175500,51936,51944,51934,51939
DJIUSD,20260615,175600,51940,51942,51930,51939
DJIUSD,20260615,175700,51940,51953,51940,51953
DJIUSD,20260615,175800,51954,51966,51954,51962
DJIUSD,20260615,175900,51961,51961,51945,51948
DJIUSD,20260615,180000,51947,51952,51940,51943
DJIUSD,20260615,180100,51945,51952,51941,51952
DJIUSD,20260615,180200,51954,51966,51954,51966
DJIUSD,20260615,180300,51967,51970,51946,51947
DJIUSD,20260615,180400,51946,51946,51940,51940
DJIUSD,20260615,180500,51938,51945,51937,51937
DJIUSD,20260615,180600,51936,51946,51930,51930
DJIUSD,20260615,180700,51929,51934,51924,51934
DJIUSD,20260615,180800,51933,51944,51931,51936
DJIUSD,20260615,180900,51937,51938,51932,51933
DJIUSD,20260615,181000,51932,51936,51929,51936
DJIUSD,20260615,181100,51937,51960,51937,51956
DJIUSD,20260615,181200,51955,51955,51943,51943
DJIUSD,20260615,181300,51938,51949,51938,51948
DJIUSD,20260615,181400,51947,51949,51943,51943
DJIUSD,20260615,181500,51944,51950,51939,51949
DJIUSD,20260615,181600,51950,51963,51948,51949
DJIUSD,20260615,181700,51948,51952,51944,51947
DJIUSD,20260615,181800,51946,51952,51942,51947
DJIUSD,20260615,181900,51946,51952,51944,51950
DJIUSD,20260615,182000,51951,51962,51948,51960
DJIUSD,20260615,182100,51961,51977,51959,51974
DJIUSD,20260615,182200,51975,51976,51970,51970
DJIUSD,20260615,182300,51968,51968,51953,51962
DJIUSD,20260615,182400,51963,51968,51958,51964
DJIUSD,20260615,182500,51965,51978,51965,51972
DJIUSD,20260615,182600,51971,51972,51963,51964
DJIUSD,20260615,182700,51965,51966,51952,51953
DJIUSD,20260615,182800,51950,51964,51950,51964
DJIUSD,20260615,182900,51965,51982,51964,51970
DJIUSD,20260615,183000,51969,51978,51964,51973
DJIUSD,20260615,183100,51972,51978,51972,51976
DJIUSD,20260615,183200,51975,51980,51967,51970
DJIUSD,20260615,183300,51971,51975,51962,51962
DJIUSD,20260615,183400,51963,51967,51960,51963
DJIUSD,20260615,183500,51962,51967,51961,51962
DJIUSD,20260615,183600,51961,51966,51956,51960
DJIUSD,20260615,183700,51959,51968,51959,51960
DJIUSD,20260615,183800,51959,51960,51944,51946
DJIUSD,20260615,183900,51947,51947,51932,51932
DJIUSD,20260615,184000,51933,51934,51926,51930
DJIUSD,20260615,184100,51929,51940,51926,51938
DJIUSD,20260615,184200,51937,51938,51924,51928
DJIUSD,20260615,184300,51930,51950,51929,51932
DJIUSD,20260615,184400,51930,51934,51918,51918
DJIUSD,20260615,184500,51917,51928,51916,51922
DJIUSD,20260615,184600,51921,51928,51921,51925
DJIUSD,20260615,184700,51926,51930,51922,51926
DJIUSD,20260615,184800,51925,51929,51921,51927
DJIUSD,20260615,184900,51928,51934,51924,51934
DJIUSD,20260615,185000,51935,51936,51927,51929
DJIUSD,20260615,185100,51930,51940,51930,51935
DJIUSD,20260615,185200,51934,51956,51932,51955
DJIUSD,20260615,185300,51954,51954,51940,51940
DJIUSD,20260615,185400,51939,51946,51935,51946
DJIUSD,20260615,185500,51948,51949,51940,51942
DJIUSD,20260615,185600,51943,51944,51935,51938
DJIUSD,20260615,185700,51937,51952,51937,51946
DJIUSD,20260615,185800,51947,51954,51942,51954
DJIUSD,20260615,185900,51953,51956,51945,51954
DJIUSD,20260615,190000,51952,51952,51944,51944
DJIUSD,20260615,190100,51943,51943,51932,51935
DJIUSD,20260615,190200,51936,51942,51936,51939
DJIUSD,20260615,190300,51938,51938,51922,51923
DJIUSD,20260615,190400,51922,51922,51908,51918
DJIUSD,20260615,190500,51919,51930,51916,51926
DJIUSD,20260615,190600,51927,51934,51922,51922
DJIUSD,20260615,190700,51920,51928,51920,51928
DJIUSD,20260615,190800,51930,51930,51920,51920
DJIUSD,20260615,190900,51916,51921,51908,51910
DJIUSD,20260615,191000,51909,51915,51906,51908
DJIUSD,20260615,191100,51907,51920,51906,51920
DJIUSD,20260615,191200,51919,51927,51912,51926
DJIUSD,20260615,191300,51929,51950,51929,51944
DJIUSD,20260615,191400,51943,51954,51943,51954
DJIUSD,20260615,191500,51955,51956,51947,51952
DJIUSD,20260615,191600,51951,51956,51947,51950
DJIUSD,20260615,191700,51951,51967,51951,51966
DJIUSD,20260615,191800,51967,51968,51957,51963
DJIUSD,20260615,191900,51964,51964,51955,51958
DJIUSD,20260615,192000,51957,51958,51952,51954
DJIUSD,20260615,192100,51955,51963,51953,51963
DJIUSD,20260615,192200,51964,51972,51960,51970
DJIUSD,20260615,192300,51969,51978,51969,51978
DJIUSD,20260615,192400,51979,51982,51976,51980
DJIUSD,20260615,192500,51979,51979,51970,51976
DJIUSD,20260615,192600,51975,51980,51972,51980
DJIUSD,20260615,192700,51979,51979,51968,51970
DJIUSD,20260615,192800,51969,51971,51966,51967
DJIUSD,20260615,192900,51968,51977,51966,51968
DJIUSD,20260615,193000,51969,51969,51958,51958
DJIUSD,20260615,193100,51959,51969,51959,51967
DJIUSD,20260615,193200,51966,51969,51949,51949
DJIUSD,20260615,193300,51948,51948,51936,51936
DJIUSD,20260615,193400,51937,51938,51930,51934
DJIUSD,20260615,193500,51933,51941,51933,51936
DJIUSD,20260615,193600,51937,51946,51937,51943
DJIUSD,20260615,193700,51942,51948,51940,51948
DJIUSD,20260615,193800,51947,51947,51939,51942
DJIUSD,20260615,193900,51940,51943,51933,51943
DJIUSD,20260615,194000,51942,51944,51938,51944
DJIUSD,20260615,194100,51943,51943,51930,51930
DJIUSD,20260615,194200,51929,51935,51926,51933
DJIUSD,20260615,194300,51934,51934,51920,51923
DJIUSD,20260615,194400,51924,51926,51920,51921
DJIUSD,20260615,194500,51920,51920,51913,51917
DJIUSD,20260615,194600,51918,51920,51906,51911
DJIUSD,20260615,194700,51912,51917,51912,51914
DJIUSD,20260615,194800,51916,51916,51898,51898
DJIUSD,20260615,194900,51897,51900,51896,51898
DJIUSD,20260615,195000,51899,51908,51898,51905
DJIUSD,20260615,195100,51906,51906,51894,51895
DJIUSD,20260615,195200,51894,51894,51883,51884
DJIUSD,20260615,195300,51885,51895,51885,51888
DJIUSD,20260615,195400,51886,51899,51886,51899
DJIUSD,20260615,195500,51900,51902,51879,51879
DJIUSD,20260615,195600,51877,51877,51866,51872
DJIUSD,20260615,195700,51870,51878,51870,51878
DJIUSD,20260615,195800,51876,51876,51866,51868
DJIUSD,20260615,195900,51869,51874,51866,51869
DJIUSD,20260615,200000,51870,51876,51864,51876
DJIUSD,20260615,200100,51877,51880,51867,51867
DJIUSD,20260615,200200,51866,51866,51854,51856
DJIUSD,20260615,200300,51854,51854,51832,51840
DJIUSD,20260615,200400,51842,51850,51836,51849
DJIUSD,20260615,200500,51848,51857,51846,51856
DJIUSD,20260615,200600,51855,51864,51851,51864
DJIUSD,20260615,200700,51865,51879,51865,51871
DJIUSD,20260615,200800,51868,51868,51854,51858
DJIUSD,20260615,200900,51859,51862,51850,51856
DJIUSD,20260615,201000,51857,51866,51857,51859
DJIUSD,20260615,201100,51860,51862,51851,51862
DJIUSD,20260615,201200,51863,51864,51856,51858
DJIUSD,20260615,201300,51860,51860,51845,51845
DJIUSD,20260615,201400,51844,51856,51843,51856
DJIUSD,20260615,201500,51855,51866,51854,51864
DJIUSD,20260615,201600,51865,51876,51865,51869
DJIUSD,20260615,201700,51870,51874,51864,51868
DJIUSD,20260615,201800,51867,51868,51860,51867
DJIUSD,20260615,201900,51868,51873,51857,51857
DJIUSD,20260615,202000,51856,51857,51852,51854
DJIUSD,20260615,202100,51856,51861,51856,51858
DJIUSD,20260615,202200,51857,51858,51847,51853
DJIUSD,20260615,202300,51854,51858,51854,51856
DJIUSD,20260615,202400,51855,51860,51852,51857
DJIUSD,20260615,202500,51858,51864,51858,51859
DJIUSD,20260615,202600,51858,51860,51844,51844
DJIUSD,20260615,202700,51843,51856,51842,51848
DJIUSD,20260615,202800,51847,51847,51840,51842
DJIUSD,20260615,202900,51841,51842,51835,51836
DJIUSD,20260615,203000,51835,51835,51820,51822
DJIUSD,20260615,203100,51821,51822,51800,51808
DJIUSD,20260615,203200,51806,51808,51798,51808
DJIUSD,20260615,203300,51810,51832,51810,51832
DJIUSD,20260615,203400,51830,51830,51822,51826
DJIUSD,20260615,203500,51827,51831,51821,51830
DJIUSD,20260615,203600,51826,51828,51816,51816
DJIUSD,20260615,203700,51817,51830,51816,51830
DJIUSD,20260615,203800,51831,51846,51831,51846
DJIUSD,20260615,203900,51845,51849,51843,51848
DJIUSD,20260615,204000,51849,51849,51842,51844
DJIUSD,20260615,204100,51842,51845,51838,51845
DJIUSD,20260615,204200,51844,51858,51844,51852
DJIUSD,20260615,204300,51851,51858,51848,51849
DJIUSD,20260615,204400,51848,51848,51833,51834
DJIUSD,20260615,204500,51833,51842,51830,51838
DJIUSD,20260615,204600,51839,51849,51837,51838
DJIUSD,20260615,204700,51839,51846,51838,51842
DJIUSD,20260615,204800,51841,51852,51839,51848
DJIUSD,20260615,204900,51847,51848,51842,51848
DJIUSD,20260615,205000,51849,51852,51846,51847
DJIUSD,20260615,205100,51846,51849,51840,51845
DJIUSD,20260615,205200,51844,51846,51834,51840
DJIUSD,20260615,205300,51841,51844,51836,51838
DJIUSD,20260615,205400,51837,51837,51832,51835
DJIUSD,20260615,205500,51834,51834,51824,51824
DJIUSD,20260615,205600,51823,51830,51822,51830
DJIUSD,20260615,205700,51831,51836,51826,51836
DJIUSD,20260615,205800,51835,51837,51824,51825
DJIUSD,20260615,205900,51824,51830,51820,51820
DJIUSD,20260615,210000,51819,51823,51816,51823
DJIUSD,20260615,210100,51824,51829,51810,51812
DJIUSD,20260615,210200,51811,51815,51804,51804
DJIUSD,20260615,210300,51803,51816,51803,51816
DJIUSD,20260615,210400,51815,51820,51812,51819
DJIUSD,20260615,210500,51818,51821,51815,51821
DJIUSD,20260615,210600,51820,51834,51820,51832
DJIUSD,20260615,210700,51831,51836,51827,51829
DJIUSD,20260615,210800,51827,51830,51818,51829
DJIUSD,20260615,210900,51828,51833,51820,51823
DJIUSD,20260615,211000,51824,51828,51817,51827
DJIUSD,20260615,211100,51826,51842,51824,51842
DJIUSD,20260615,211200,51840,51840,51826,51828
DJIUSD,20260615,211300,51830,51830,51822,51830
DJIUSD,20260615,211400,51831,51847,51831,51845
DJIUSD,20260615,211500,51846,51852,51846,51852
DJIUSD,20260615,211600,51851,51866,51850,51865
DJIUSD,20260615,211700,51866,51869,51860,51866
DJIUSD,20260615,211800,51865,51868,51856,51861
DJIUSD,20260615,211900,51862,51862,51844,51844
DJIUSD,20260615,212000,51843,51854,51843,51846
DJIUSD,20260615,212100,51847,51851,51844,51848
DJIUSD,20260615,212200,51849,51849,51830,51832
DJIUSD,20260615,212300,51833,51838,51830,51830
DJIUSD,20260615,212400,51829,51846,51827,51839
DJIUSD,20260615,212500,51838,51840,51834,51834
DJIUSD,20260615,212600,51833,51834,51827,51830
DJIUSD,20260615,212700,51831,51832,51822,51825
DJIUSD,20260615,212800,51824,51824,51816,51816
DJIUSD,20260615,212900,51814,51815,51810,51810
DJIUSD,20260615,213000,51811,51816,51802,51803
DJIUSD,20260615,213100,51802,51819,51793,51819
DJIUSD,20260615,213200,51818,51820,51804,51811
DJIUSD,20260615,213300,51810,51828,51810,51824
DJIUSD,20260615,213400,51823,51826,51816,51819
DJIUSD,20260615,213500,51818,51822,51804,51808
DJIUSD,20260615,213600,51807,51814,51800,51804
DJIUSD,20260615,213700,51805,51806,51792,51802
DJIUSD,20260615,213800,51801,51801,51788,51789
DJIUSD,20260615,213900,51790,51797,51778,51796
DJIUSD,20260615,214000,51797,51801,51786,51797
DJIUSD,20260615,214100,51798,51804,51790,51790
DJIUSD,20260615,214200,51791,51794,51785,51785
DJIUSD,20260615,214300,51784,51787,51780,51784
DJIUSD,20260615,214400,51785,51794,51785,51788
DJIUSD,20260615,214500,51790,51796,51789,51792
DJIUSD,20260615,214600,51790,51798,51788,51790
DJIUSD,20260615,214700,51789,51794,51784,51793
DJIUSD,20260615,214800,51794,51796,51788,51795
DJIUSD,20260615,214900,51796,51812,51795,51806
DJIUSD,20260615,215000,51805,51818,51804,51804
DJIUSD,20260615,215100,51802,51806,51781,51782
DJIUSD,20260615,215200,51780,51780,51756,51770
DJIUSD,20260615,215300,51771,51776,51758,51761
DJIUSD,20260615,215400,51758,51760,51744,51748
DJIUSD,20260615,215500,51747,51758,51742,51748
DJIUSD,20260615,215600,51749,51749,51715,51722
DJIUSD,20260615,215700,51721,51721,51699,51707
DJIUSD,20260615,215800,51708,51718,51703,51703
DJIUSD,20260615,215900,51702,51711,51690,51711
DJIUSD,20260615,220000,51719,51744,51704,51744
DJIUSD,20260615,220100,51752,51761,51746,51754
DJIUSD,20260615,220200,51756,51764,51756,51760
DJIUSD,20260615,220300,51759,51764,51754,51755
DJIUSD,20260615,220400,51756,51760,51756,51759
DJIUSD,20260615,220500,51758,51762,51758,51759
DJIUSD,20260615,220600,51760,51760,51745,51752
DJIUSD,20260615,220700,51751,51759,51751,51751
DJIUSD,20260615,220800,51752,51760,51752,51755
DJIUSD,20260615,220900,51756,51762,51754,51762
DJIUSD,20260615,221000,51761,51761,51758,51758
DJIUSD,20260615,221100,51757,51757,51737,51737
DJIUSD,20260615,221200,51738,51744,51738,51744
DJIUSD,20260615,221300,51745,51748,51745,51746
DJIUSD,20260615,221400,51747,51761,51746,51755
DJIUSD,20260615,221500,51756,51758,51752,51756
DJIUSD,20260615,221600,51755,51755,51747,51747
DJIUSD,20260615,221700,51746,51746,51736,51738
DJIUSD,20260615,221800,51737,51737,51730,51736
DJIUSD,20260615,221900,51735,51741,51735,51741
DJIUSD,20260615,222000,51740,51745,51740,51744
DJIUSD,20260615,222100,51745,51748,51745,51745
DJIUSD,20260615,222200,51746,51746,51742,51742
DJIUSD,20260615,222300,51741,51741,51735,51736
DJIUSD,20260615,222400,51735,51737,51729,51729
DJIUSD,20260615,222500,51728,51728,51724,51726
DJIUSD,20260615,222600,51727,51734,51727,51734
DJIUSD,20260615,222700,51733,51737,51732,51736
DJIUSD,20260615,222800,51737,51739,51737,51739
DJIUSD,20260615,222900,51740,51741,51738,51738
DJIUSD,20260615,223000,51739,51740,51737,51738
DJIUSD,20260615,223100,51740,51749,51740,51749
DJIUSD,20260615,223200,51750,51750,51749,51750
DJIUSD,20260615,223300,51752,51758,51751,51751
DJIUSD,20260615,223400,51750,51750,51744,51744
DJIUSD,20260615,223500,51745,51747,51744,51747
DJIUSD,20260615,223600,51748,51754,51748,51754
DJIUSD,20260615,223700,51753,51754,51749,51749
DJIUSD,20260615,223800,51750,51750,51746,51746
DJIUSD,20260615,223900,51747,51752,51747,51752
DJIUSD,20260615,224000,51753,51760,51752,51760
DJIUSD,20260615,224100,51761,51764,51760,51762
DJIUSD,20260615,224200,51761,51762,51760,51760
DJIUSD,20260615,224300,51758,51758,51755,51756
DJIUSD,20260615,224400,51755,51757,51754,51755
DJIUSD,20260615,224500,51754,51762,51751,51760
DJIUSD,20260615,224600,51758,51767,51757,51764
DJIUSD,20260615,224700,51765,51768,51764,51764
DJIUSD,20260615,224800,51763,51763,51762,51763
DJIUSD,20260615,224900,51764,51767,51764,51766
DJIUSD,20260615,225000,51767,51768,51761,51761
DJIUSD,20260615,225100,51762,51764,51760,51760
DJIUSD,20260615,225200,51761,51761,51754,51754
DJIUSD,20260615,225300,51753,51753,51742,51742
DJIUSD,20260615,225400,51744,51746,51741,51746
DJIUSD,20260615,225500,51747,51750,51747,51750
DJIUSD,20260615,225600,51751,51755,51748,51748
DJIUSD,20260615,225700,51747,51747,51741,51741
DJIUSD,20260615,225800,51742,51744,51742,51744
DJIUSD,20260615,225900,51743,51752,51741,51741
DJIUSD,20260615,230000,51740,51740,51728,51730
DJIUSD,20260615,230100,51730,51730,51730,51730
DJIUSD,20260615,230200,51730,51730,51730,51730
DJIUSD,20260615,230300,51730,51730,51730,51730
DJIUSD,20260615,230400,51730,51730,51730,51730
DJIUSD,20260615,230500,51730,51730,51730,51730
DJIUSD,20260615,230600,51730,51730,51730,51730
DJIUSD,20260615,230700,51730,51730,51730,51730
DJIUSD,20260615,230800,51730,51730,51730,51730
DJIUSD,20260615,230900,51730,51730,51730,51730
DJIUSD,20260615,231000,51730,51730,51730,51730
DJIUSD,20260615,231100,51730,51730,51730,51730
DJIUSD,20260615,231200,51730,51730,51730,51730
DJIUSD,20260615,231300,51730,51730,51730,51730
DJIUSD,20260615,231400,51730,51730,51730,51730
DJIUSD,20260615,231500,51730,51730,51730,51730
DJIUSD,20260615,231600,51730,51730,51730,51730
DJIUSD,20260615,231700,51730,51730,51730,51730
DJIUSD,20260615,231800,51730,51730,51730,51730
DJIUSD,20260615,231900,51730,51730,51730,51730
DJIUSD,20260615,232000,51730,51730,51730,51730
DJIUSD,20260615,232100,51730,51730,51730,51730
DJIUSD,20260615,232200,51730,51730,51730,51730
DJIUSD,20260615,232300,51730,51730,51730,51730
DJIUSD,20260615,232400,51730,51730,51730,51730
DJIUSD,20260615,232500,51730,51730,51730,51730
DJIUSD,20260615,232600,51730,51730,51730,51730
DJIUSD,20260615,232700,51730,51730,51730,51730
DJIUSD,20260615,232800,51730,51730,51730,51730
DJIUSD,20260615,232900,51730,51730,51730,51730
DJIUSD,20260615,233000,51730,51730,51730,51730
DJIUSD,20260615,233100,51730,51730,51730,51730
DJIUSD,20260615,233200,51730,51730,51730,51730
DJIUSD,20260615,233300,51730,51730,51730,51730
DJIUSD,20260615,233400,51730,51730,51730,51730
DJIUSD,20260615,233500,51730,51730,51730,51730
DJIUSD,20260615,233600,51730,51730,51730,51730
DJIUSD,20260615,233700,51730,51730,51730,51730
DJIUSD,20260615,233800,51730,51730,51730,51730
DJIUSD,20260615,233900,51730,51730,51730,51730
DJIUSD,20260615,234000,51730,51730,51730,51730
DJIUSD,20260615,234100,51730,51730,51730,51730
DJIUSD,20260615,234200,51730,51730,51730,51730
DJIUSD,20260615,234300,51730,51730,51730,51730
DJIUSD,20260615,234400,51730,51730,51730,51730
DJIUSD,20260615,234500,51730,51730,51730,51730
DJIUSD,20260615,234600,51730,51730,51730,51730
DJIUSD,20260615,234700,51730,51730,51730,51730
DJIUSD,20260615,234800,51730,51730,51730,51730
DJIUSD,20260615,234900,51730,51730,51730,51730
DJIUSD,20260615,235000,51730,51730,51730,51730
DJIUSD,20260615,235100,51730,51730,51730,51730
DJIUSD,20260615,235200,51730,51730,51730,51730
DJIUSD,20260615,235300,51730,51730,51730,51730
DJIUSD,20260615,235400,51730,51730,51730,51730
DJIUSD,20260615,235500,51730,51730,51730,51730
DJIUSD,20260615,235600,51730,51730,51730,51730
DJIUSD,20260615,235700,51730,51730,51730,51730
DJIUSD,20260615,235800,51730,51730,51730,51730
DJIUSD,20260615,235900,51730,51730,51730,51730
DJIUSD,20260616,000000,51730,51730,51730,51730
SPXUSD,20260615,000100,7480,7494,7480,7492
SPXUSD,20260615,000200,7494,7497,7488,7495
SPXUSD,20260615,000300,7494,7495,7490,7491
SPXUSD,20260615,000400,7492,7494,7487,7489
SPXUSD,20260615,000500,7488,7491,7485,7491
SPXUSD,20260615,000600,7492,7497,7491,7495
SPXUSD,20260615,000700,7496,7499,7496,7497
SPXUSD,20260615,000800,7496,7496,7495,7495
SPXUSD,20260615,000900,7494,7496,7492,7496
SPXUSD,20260615,001000,7497,7501,7497,7500
SPXUSD,20260615,001100,7499,7499,7498,7499
SPXUSD,20260615,001200,7500,7500,7499,7499
SPXUSD,20260615,001300,7498,7498,7498,7498
SPXUSD,20260615,001400,7497,7499,7496,7499
SPXUSD,20260615,001500,7498,7499,7498,7499
SPXUSD,20260615,001600,7498,7498,7495,7495
SPXUSD,20260615,001700,7494,7494,7494,7494
SPXUSD,20260615,001800,7495,7495,7494,7494
SPXUSD,20260615,001900,7495,7498,7495,7498
SPXUSD,20260615,002000,7499,7500,7498,7499
SPXUSD,20260615,002100,7498,7499,7498,7499
SPXUSD,20260615,002200,7500,7500,7500,7500
SPXUSD,20260615,002300,7501,7501,7500,7500
SPXUSD,20260615,002400,7500,7500,7500,7500
SPXUSD,20260615,002500,7501,7502,7500,7500
SPXUSD,20260615,002600,7499,7499,7497,7497
SPXUSD,20260615,002700,7498,7499,7496,7496
SPXUSD,20260615,002800,7495,7495,7493,7494
SPXUSD,20260615,002900,7495,7497,7495,7496
SPXUSD,20260615,003000,7495,7495,7494,7494
SPXUSD,20260615,003100,7493,7495,7493,7494
SPXUSD,20260615,003200,7495,7495,7493,7493
SPXUSD,20260615,003300,7492,7492,7491,7491
SPXUSD,20260615,003400,7492,7493,7490,7490
SPXUSD,20260615,003500,7491,7493,7491,7493
SPXUSD,20260615,003600,7492,7493,7492,7493
SPXUSD,20260615,003700,7492,7492,7492,7492
SPXUSD,20260615,003800,7491,7491,7490,7490
SPXUSD,20260615,003900,7491,7493,7491,7493
SPXUSD,20260615,004000,7492,7492,7491,7491
SPXUSD,20260615,004100,7490,7491,7490,7491
SPXUSD,20260615,004200,7492,7492,7491,7492
SPXUSD,20260615,004300,7491,7491,7491,7491
SPXUSD,20260615,004400,7491,7491,7491,7491
SPXUSD,20260615,004500,7490,7490,7490,7490
SPXUSD,20260615,004600,7490,7492,7490,7492
SPXUSD,20260615,004700,7491,7491,7491,7491
SPXUSD,20260615,004800,7491,7492,7491,7492
SPXUSD,20260615,004900,7493,7494,7493,7494
SPXUSD,20260615,005000,7493,7494,7493,7494
SPXUSD,20260615,005100,7495,7495,7494,7494
SPXUSD,20260615,005200,7495,7496,7495,7496
SPXUSD,20260615,005300,7496,7496,7496,7496
SPXUSD,20260615,005400,7496,7496,7496,7496
SPXUSD,20260615,005500,7495,7495,7495,7495
SPXUSD,20260615,005600,7496,7496,7496,7496
SPXUSD,20260615,005700,7496,7497,7496,7497
SPXUSD,20260615,005800,7496,7496,7496,7496
SPXUSD,20260615,005900,7496,7497,7496,7496
SPXUSD,20260615,010000,7495,7495,7494,7494
SPXUSD,20260615,010100,7494,7495,7494,7495
SPXUSD,20260615,010200,7496,7496,7496,7496
SPXUSD,20260615,010300,7496,7496,7493,7494
SPXUSD,20260615,010400,7493,7493,7492,7493
SPXUSD,20260615,010500,7493,7493,7493,7493
SPXUSD,20260615,010600,7494,7495,7494,7494
SPXUSD,20260615,010700,7493,7493,7493,7493
SPXUSD,20260615,010800,7493,7493,7491,7491
SPXUSD,20260615,010900,7492,7492,7492,7492
SPXUSD,20260615,011000,7491,7492,7491,7491
SPXUSD,20260615,011100,7492,7492,7490,7491
SPXUSD,20260615,011200,7492,7492,7492,7492
SPXUSD,20260615,011300,7491,7491,7491,7491
SPXUSD,20260615,011400,7491,7491,7489,7489
SPXUSD,20260615,011500,7489,7489,7489,7489
SPXUSD,20260615,011600,7488,7488,7487,7488
SPXUSD,20260615,011700,7489,7489,7489,7489
SPXUSD,20260615,011800,7489,7489,7489,7489
SPXUSD,20260615,011900,7489,7489,7487,7487
SPXUSD,20260615,012000,7486,7486,7485,7486
SPXUSD,20260615,012100,7485,7485,7485,7485
SPXUSD,20260615,012200,7485,7485,7484,7484
SPXUSD,20260615,012300,7484,7485,7484,7485
SPXUSD,20260615,012400,7486,7487,7486,7487
SPXUSD,20260615,012500,7488,7489,7488,7489
SPXUSD,20260615,012600,7488,7490,7488,7490
SPXUSD,20260615,012700,7490,7490,7489,7489
SPXUSD,20260615,012800,7490,7490,7490,7490
SPXUSD,20260615,012900,7490,7490,7490,7490
SPXUSD,20260615,013000,7490,7490,7490,7490
SPXUSD,20260615,013100,7491,7492,7491,7492
SPXUSD,20260615,013200,7492,7492,7492,7492
SPXUSD,20260615,013300,7492,7492,7492,7492
SPXUSD,20260615,013400,7492,7493,7492,7493
SPXUSD,20260615,013500,7493,7493,7492,7492
SPXUSD,20260615,013600,7493,7493,7493,7493
SPXUSD,20260615,013700,7494,7494,7494,7494
SPXUSD,20260615,013800,7494,7494,7494,7494
SPXUSD,20260615,013900,7494,7494,7494,7494
SPXUSD,20260615,014000,7495,7495,7495,7495
SPXUSD,20260615,014100,7495,7495,7493,7494
SPXUSD,20260615,014200,7494,7494,7494,7494
SPXUSD,20260615,014300,7495,7495,7495,7495
SPXUSD,20260615,014400,7495,7495,7495,7495
SPXUSD,20260615,014500,7494,7494,7493,7493
SPXUSD,20260615,014600,7492,7492,7489,7490
SPXUSD,20260615,014700,7491,7492,7491,7492
SPXUSD,20260615,014800,7493,7493,7491,7491
SPXUSD,20260615,014900,7492,7492,7491,7491
SPXUSD,20260615,015000,7491,7491,7491,7491
SPXUSD,20260615,015100,7491,7491,7490,7490
SPXUSD,20260615,015200,7490,7491,7490,7491
SPXUSD,20260615,015300,7491,7492,7491,7492
SPXUSD,20260615,015400,7493,7494,7493,7493
SPXUSD,20260615,015500,7494,7494,7494,7494
SPXUSD,20260615,015600,7494,7495,7494,7495
SPXUSD,20260615,015700,7496,7496,7495,7496
SPXUSD,20260615,015800,7495,7495,7495,7495
SPXUSD,20260615,015900,7494,7495,7494,7495
SPXUSD,20260615,020000,7494,7495,7493,7495
SPXUSD,20260615,020100,7494,7496,7493,7496
SPXUSD,20260615,020200,7497,7498,7497,7498
SPXUSD,20260615,020300,7498,7498,7497,7497
SPXUSD,20260615,020400,7496,7498,7496,7498
SPXUSD,20260615,020500,7497,7498,7497,7498
SPXUSD,20260615,020600,7498,7498,7498,7498
SPXUSD,20260615,020700,7497,7498,7496,7498
SPXUSD,20260615,020800,7499,7501,7499,7501
SPXUSD,20260615,020900,7501,7501,7500,7500
SPXUSD,20260615,021000,7501,7501,7501,7501
SPXUSD,20260615,021100,7502,7505,7502,7505
SPXUSD,20260615,021200,7506,7507,7506,7506
SPXUSD,20260615,021300,7505,7507,7505,7507
SPXUSD,20260615,021400,7508,7508,7508,7508
SPXUSD,20260615,021500,7509,7510,7507,7507
SPXUSD,20260615,021600,7508,7509,7505,7505
SPXUSD,20260615,021700,7505,7509,7505,7509
SPXUSD,20260615,021800,7508,7508,7506,7506
SPXUSD,20260615,021900,7506,7506,7505,7505
SPXUSD,20260615,022000,7506,7506,7506,7506
SPXUSD,20260615,022100,7506,7508,7506,7508
SPXUSD,20260615,022200,7507,7507,7506,7506
SPXUSD,20260615,022300,7505,7505,7504,7504
SPXUSD,20260615,022400,7505,7506,7505,7506
SPXUSD,20260615,022500,7506,7506,7506,7506
SPXUSD,20260615,022600,7507,7507,7507,7507
SPXUSD,20260615,022700,7508,7508,7506,7506
SPXUSD,20260615,022800,7507,7507,7507,7507
SPXUSD,20260615,022900,7507,7507,7507,7507
SPXUSD,20260615,023000,7507,7507,7507,7507
SPXUSD,20260615,023100,7506,7508,7506,7508
SPXUSD,20260615,023200,7507,7507,7507,7507
SPXUSD,20260615,023300,7507,7507,7507,7507
SPXUSD,20260615,023400,7507,7507,7507,7507
SPXUSD,20260615,023500,7507,7507,7507,7507
SPXUSD,20260615,023600,7507,7507,7507,7507
SPXUSD,20260615,023700,7507,7507,7507,7507
SPXUSD,20260615,023800,7506,7506,7506,7506
SPXUSD,20260615,023900,7506,7506,7506,7506
SPXUSD,20260615,024000,7506,7506,7506,7506
SPXUSD,20260615,024100,7506,7506,7506,7506
SPXUSD,20260615,024200,7506,7506,7504,7504
SPXUSD,20260615,024300,7504,7504,7504,7504
SPXUSD,20260615,024400,7503,7505,7503,7505
SPXUSD,20260615,024500,7504,7504,7504,7504
SPXUSD,20260615,024600,7505,7505,7503,7503
SPXUSD,20260615,024700,7504,7506,7504,7506
SPXUSD,20260615,024800,7506,7506,7506,7506
SPXUSD,20260615,024900,7506,7506,7506,7506
SPXUSD,20260615,025000,7507,7507,7505,7505
SPXUSD,20260615,025100,7506,7506,7506,7506
SPXUSD,20260615,025200,7507,7507,7506,7506
SPXUSD,20260615,025300,7505,7505,7505,7505
SPXUSD,20260615,025400,7505,7505,7504,7504
SPXUSD,20260615,025500,7505,7505,7505,7505
SPXUSD,20260615,025600,7505,7505,7504,7504
SPXUSD,20260615,025700,7505,7505,7505,7505
SPXUSD,20260615,025800,7505,7505,7505,7505
SPXUSD,20260615,025900,7505,7505,7505,7505
SPXUSD,20260615,030000,7505,7506,7505,7506
SPXUSD,20260615,030100,7505,7505,7505,7505
SPXUSD,20260615,030200,7505,7506,7504,7506
SPXUSD,20260615,030300,7507,7508,7507,7508
SPXUSD,20260615,030400,7507,7507,7506,7506
SPXUSD,20260615,030500,7507,7507,7507,7507
SPXUSD,20260615,030600,7507,7507,7506,7506
SPXUSD,20260615,030700,7505,7506,7505,7506
SPXUSD,20260615,030800,7506,7508,7506,7508
SPXUSD,20260615,030900,7508,7508,7508,7508
SPXUSD,20260615,031000,7507,7508,7507,7507
SPXUSD,20260615,031100,7507,7507,7506,7506
SPXUSD,20260615,031200,7507,7507,7507,7507
SPXUSD,20260615,031300,7508,7508,7508,7508
SPXUSD,20260615,031400,7509,7509,7508,7508
SPXUSD,20260615,031500,7508,7508,7508,7508
SPXUSD,20260615,031600,7509,7509,7508,7508
SPXUSD,20260615,031700,7508,7508,7508,7508
SPXUSD,20260615,031800,7509,7509,7509,7509
SPXUSD,20260615,031900,7508,7508,7508,7508
SPXUSD,20260615,032000,7508,7508,7507,7507
SPXUSD,20260615,032100,7507,7507,7507,7507
SPXUSD,20260615,032200,7508,7508,7508,7508
SPXUSD,20260615,032300,7509,7509,7509,7509
SPXUSD,20260615,032400,7509,7509,7509,7509
SPXUSD,20260615,032500,7509,7509,7509,7509
SPXUSD,20260615,032600,7508,7508,7508,7508
SPXUSD,20260615,032700,7509,7509,7509,7509
SPXUSD,20260615,032800,7509,7509,7509,7509
SPXUSD,20260615,032900,7510,7510,7510,7510
SPXUSD,20260615,033000,7510,7510,7510,7510
SPXUSD,20260615,033100,7510,7510,7508,7509
SPXUSD,20260615,033200,7510,7510,7510,7510
SPXUSD,20260615,033300,7510,7510,7510,7510
SPXUSD,20260615,033400,7510,7510,7510,7510
SPXUSD,20260615,033500,7511,7511,7511,7511
SPXUSD,20260615,033600,7511,7512,7511,7512
SPXUSD,20260615,033700,7512,7512,7511,7511
SPXUSD,20260615,033800,7512,7512,7512,7512
SPXUSD,20260615,033900,7512,7512,7512,7512
SPXUSD,20260615,034000,7512,7512,7512,7512
SPXUSD,20260615,034100,7512,7512,7510,7510
SPXUSD,20260615,034200,7511,7511,7510,7510
SPXUSD,20260615,034300,7511,7511,7511,7511
SPXUSD,20260615,034400,7512,7512,7512,7512
SPXUSD,20260615,034500,7512,7512,7512,7512
SPXUSD,20260615,034600,7512,7512,7512,7512
SPXUSD,20260615,034700,7512,7512,7511,7511
SPXUSD,20260615,034800,7512,7512,7512,7512
SPXUSD,20260615,034900,7512,7512,7512,7512
SPXUSD,20260615,035000,7512,7512,7512,7512
SPXUSD,20260615,035100,7512,7512,7512,7512
SPXUSD,20260615,035200,7512,7512,7512,7512
SPXUSD,20260615,035300,7512,7512,7512,7512
SPXUSD,20260615,035400,7512,7512,7512,7512
SPXUSD,20260615,035500,7512,7512,7511,7511
SPXUSD,20260615,035600,7511,7511,7511,7511
SPXUSD,20260615,035700,7510,7510,7510,7510
SPXUSD,20260615,035800,7509,7510,7509,7510
SPXUSD,20260615,035900,7509,7509,7509,7509
SPXUSD,20260615,040000,7509,7510,7509,7510
SPXUSD,20260615,040100,7511,7511,7511,7511
SPXUSD,20260615,040200,7511,7511,7511,7511
SPXUSD,20260615,040300,7512,7512,7511,7511
SPXUSD,20260615,040400,7511,7511,7511,7511
SPXUSD,20260615,040500,7511,7511,7511,7511
SPXUSD,20260615,040600,7512,7512,7512,7512
SPXUSD,20260615,040700,7512,7512,7512,7512
SPXUSD,20260615,040800,7512,7512,7512,7512
SPXUSD,20260615,040900,7512,7513,7512,7513
SPXUSD,20260615,041000,7513,7513,7513,7513
SPXUSD,20260615,041100,7513,7513,7513,7513
SPXUSD,20260615,041200,7512,7513,7512,7513
SPXUSD,20260615,041300,7513,7514,7513,7514
SPXUSD,20260615,041400,7513,7513,7513,7513
SPXUSD,20260615,041500,7513,7513,7513,7513
SPXUSD,20260615,041600,7513,7513,7513,7513
SPXUSD,20260615,041700,7513,7513,7513,7513
SPXUSD,20260615,041800,7514,7514,7514,7514
SPXUSD,20260615,041900,7514,7514,7514,7514
SPXUSD,20260615,042000,7514,7514,7514,7514
SPXUSD,20260615,042100,7514,7514,7514,7514
SPXUSD,20260615,042200,7514,7514,7514,7514
SPXUSD,20260615,042300,7514,7514,7514,7514
SPXUSD,20260615,042400,7514,7514,7514,7514
SPXUSD,20260615,042500,7514,7516,7514,7516
SPXUSD,20260615,042600,7516,7516,7515,7515
SPXUSD,20260615,042700,7515,7516,7515,7516
SPXUSD,20260615,042800,7516,7516,7516,7516
SPXUSD,20260615,042900,7516,7516,7516,7516
SPXUSD,20260615,043000,7516,7516,7516,7516
SPXUSD,20260615,043100,7516,7516,7516,7516
SPXUSD,20260615,043200,7516,7516,7516,7516
SPXUSD,20260615,043300,7516,7516,7516,7516
SPXUSD,20260615,043400,7515,7515,7515,7515
SPXUSD,20260615,043500,7515,7515,7515,7515
SPXUSD,20260615,043600,7515,7515,7515,7515
SPXUSD,20260615,043700,7515,7515,7515,7515
SPXUSD,20260615,043800,7515,7515,7515,7515
SPXUSD,20260615,043900,7516,7516,7516,7516
SPXUSD,20260615,044000,7516,7516,7516,7516
SPXUSD,20260615,044100,7516,7517,7516,7517
SPXUSD,20260615,044200,7517,7517,7517,7517
SPXUSD,20260615,044300,7517,7517,7516,7516
SPXUSD,20260615,044400,7516,7516,7516,7516
SPXUSD,20260615,044500,7516,7516,7515,7515
SPXUSD,20260615,044600,7515,7515,7515,7515
SPXUSD,20260615,044700,7516,7516,7516,7516
SPXUSD,20260615,044800,7516,7516,7516,7516
SPXUSD,20260615,044900,7516,7516,7516,7516
SPXUSD,20260615,045000,7517,7517,7517,7517
SPXUSD,20260615,045100,7517,7517,7517,7517
SPXUSD,20260615,045200,7517,7517,7517,7517
SPXUSD,20260615,045300,7517,7517,7517,7517
SPXUSD,20260615,045400,7517,7517,7516,7517
SPXUSD,20260615,045500,7518,7518,7518,7518
SPXUSD,20260615,045600,7518,7518,7518,7518
SPXUSD,20260615,045700,7518,7518,7518,7518
SPXUSD,20260615,045800,7518,7518,7518,7518
SPXUSD,20260615,045900,7518,7518,7518,7518
SPXUSD,20260615,050000,7518,7518,7517,7517
SPXUSD,20260615,050100,7517,7517,7517,7517
SPXUSD,20260615,050200,7517,7517,7517,7517
SPXUSD,20260615,050300,7517,7517,7517,7517
SPXUSD,20260615,050400,7517,7517,7517,7517
SPXUSD,20260615,050500,7517,7517,7517,7517
SPXUSD,20260615,050600,7516,7516,7516,7516
SPXUSD,20260615,050700,7516,7516,7516,7516
SPXUSD,20260615,050800,7516,7516,7516,7516
SPXUSD,20260615,050900,7516,7516,7516,7516
SPXUSD,20260615,051000,7516,7516,7516,7516
SPXUSD,20260615,051100,7517,7518,7517,7518
SPXUSD,20260615,051200,7517,7517,7517,7517
SPXUSD,20260615,051300,7517,7517,7517,7517
SPXUSD,20260615,051400,7517,7517,7517,7517
SPXUSD,20260615,051500,7517,7517,7517,7517
SPXUSD,20260615,051600,7518,7518,7518,7518
SPXUSD,20260615,051700,7518,7518,7518,7518
SPXUSD,20260615,051800,7519,7520,7519,7520
SPXUSD,20260615,051900,7520,7520,7520,7520
SPXUSD,20260615,052000,7520,7520,7520,7520
SPXUSD,20260615,052100,7520,7520,7520,7520
SPXUSD,20260615,052200,7520,7520,7520,7520
SPXUSD,20260615,052300,7519,7519,7519,7519
SPXUSD,20260615,052400,7519,7519,7519,7519
SPXUSD,20260615,052500,7519,7520,7519,7520
SPXUSD,20260615,052600,7520,7520,7520,7520
SPXUSD,20260615,052700,7520,7520,7520,7520
SPXUSD,20260615,052800,7520,7520,7520,7520
SPXUSD,20260615,052900,7520,7520,7520,7520
SPXUSD,20260615,053000,7519,7519,7519,7519
SPXUSD,20260615,053100,7520,7520,7519,7519
SPXUSD,20260615,053200,7519,7519,7519,7519
SPXUSD,20260615,053300,7519,7519,7519,7519
SPXUSD,20260615,053400,7521,7521,7521,7521
SPXUSD,20260615,053500,7521,7521,7521,7521
SPXUSD,20260615,053600,7521,7521,7521,7521
SPXUSD,20260615,053700,7521,7521,7521,7521
SPXUSD,20260615,053800,7520,7520,7520,7520
SPXUSD,20260615,053900,7520,7520,7520,7520
SPXUSD,20260615,054000,7520,7520,7520,7520
SPXUSD,20260615,054100,7520,7520,7520,7520
SPXUSD,20260615,054200,7520,7520,7520,7520
SPXUSD,20260615,054300,7520,7520,7520,7520
SPXUSD,20260615,054400,7520,7520,7518,7518
SPXUSD,20260615,054500,7518,7518,7518,7518
SPXUSD,20260615,054600,7517,7517,7517,7517
SPXUSD,20260615,054700,7517,7517,7517,7517
SPXUSD,20260615,054800,7517,7518,7517,7518
SPXUSD,20260615,054900,7520,7520,7520,7520
SPXUSD,20260615,055000,7520,7520,7519,7519
SPXUSD,20260615,055100,7519,7519,7519,7519
SPXUSD,20260615,055200,7518,7518,7518,7518
SPXUSD,20260615,055300,7518,7518,7518,7518
SPXUSD,20260615,055400,7518,7518,7518,7518
SPXUSD,20260615,055500,7518,7518,7518,7518
SPXUSD,20260615,055600,7518,7518,7518,7518
SPXUSD,20260615,055700,7518,7518,7518,7518
SPXUSD,20260615,055800,7518,7518,7518,7518
SPXUSD,20260615,055900,7518,7518,7518,7518
SPXUSD,20260615,060000,7518,7518,7518,7518
SPXUSD,20260615,060100,7519,7519,7519,7519
SPXUSD,20260615,060200,7519,7519,7518,7518
SPXUSD,20260615,060300,7518,7518,7516,7516
SPXUSD,20260615,060400,7516,7516,7516,7516
SPXUSD,20260615,060500,7517,7517,7517,7517
SPXUSD,20260615,060600,7517,7517,7517,7517
SPXUSD,20260615,060700,7517,7517,7517,7517
SPXUSD,20260615,060800,7517,7518,7517,7518
SPXUSD,20260615,060900,7518,7518,7518,7518
SPXUSD,20260615,061000,7518,7518,7518,7518
SPXUSD,20260615,061100,7517,7517,7517,7517
SPXUSD,20260615,061200,7517,7517,7517,7517
SPXUSD,20260615,061300,7517,7517,7517,7517
SPXUSD,20260615,061400,7516,7516,7516,7516
SPXUSD,20260615,061500,7516,7517,7516,7517
SPXUSD,20260615,061600,7517,7517,7517,7517
SPXUSD,20260615,061700,7517,7518,7517,7518
SPXUSD,20260615,061800,7518,7518,7518,7518
SPXUSD,20260615,061900,7518,7518,7518,7518
SPXUSD,20260615,062000,7518,7518,7518,7518
SPXUSD,20260615,062100,7518,7518,7518,7518
SPXUSD,20260615,062200,7520,7520,7520,7520
SPXUSD,20260615,062300,7520,7520,7520,7520
SPXUSD,20260615,062400,7520,7520,7520,7520
SPXUSD,20260615,062500,7520,7520,7520,7520
SPXUSD,20260615,062600,7520,7521,7520,7521
SPXUSD,20260615,062700,7521,7521,7521,7521
SPXUSD,20260615,062800,7521,7521,7521,7521
SPXUSD,20260615,062900,7521,7521,7521,7521
SPXUSD,20260615,063000,7521,7521,7521,7521
SPXUSD,20260615,063100,7521,7521,7521,7521
SPXUSD,20260615,063200,7521,7521,7521,7521
SPXUSD,20260615,063300,7521,7521,7521,7521
SPXUSD,20260615,063400,7521,7522,7521,7522
SPXUSD,20260615,063500,7522,7523,7522,7523
SPXUSD,20260615,063600,7523,7523,7523,7523
SPXUSD,20260615,063700,7523,7523,7523,7523
SPXUSD,20260615,063800,7522,7522,7522,7522
SPXUSD,20260615,063900,7522,7522,7522,7522
SPXUSD,20260615,064000,7522,7522,7522,7522
SPXUSD,20260615,064100,7522,7522,7522,7522
SPXUSD,20260615,064200,7522,7522,7521,7521
SPXUSD,20260615,064300,7522,7522,7522,7522
SPXUSD,20260615,064400,7522,7522,7522,7522
SPXUSD,20260615,064500,7522,7523,7522,7523
SPXUSD,20260615,064600,7523,7523,7523,7523
SPXUSD,20260615,064700,7523,7523,7523,7523
SPXUSD,20260615,064800,7523,7523,7523,7523
SPXUSD,20260615,064900,7523,7523,7523,7523
SPXUSD,20260615,065000,7523,7523,7523,7523
SPXUSD,20260615,065100,7523,7523,7523,7523
SPXUSD,20260615,065200,7523,7523,7523,7523
SPXUSD,20260615,065300,7523,7523,7523,7523
SPXUSD,20260615,065400,7523,7523,7523,7523
SPXUSD,20260615,065500,7523,7523,7523,7523
SPXUSD,20260615,065600,7523,7523,7523,7523
SPXUSD,20260615,065700,7524,7524,7524,7524
SPXUSD,20260615,065800,7524,7525,7524,7525
SPXUSD,20260615,065900,7525,7525,7525,7525
SPXUSD,20260615,070000,7525,7525,7525,7525
SPXUSD,20260615,070100,7525,7525,7525,7525
SPXUSD,20260615,070200,7525,7525,7525,7525
SPXUSD,20260615,070300,7525,7525,7525,7525
SPXUSD,20260615,070400,7525,7525,7525,7525
SPXUSD,20260615,070500,7525,7525,7525,7525
SPXUSD,20260615,070600,7525,7525,7525,7525
SPXUSD,20260615,070700,7525,7525,7525,7525
SPXUSD,20260615,070800,7525,7525,7525,7525
SPXUSD,20260615,070900,7526,7526,7526,7526
SPXUSD,20260615,071000,7526,7526,7526,7526
SPXUSD,20260615,071100,7526,7527,7526,7527
SPXUSD,20260615,071200,7527,7527,7527,7527
SPXUSD,20260615,071300,7527,7527,7527,7527
SPXUSD,20260615,071400,7527,7527,7527,7527
SPXUSD,20260615,071500,7528,7528,7528,7528
SPXUSD,20260615,071600,7527,7527,7527,7527
SPXUSD,20260615,071700,7527,7527,7527,7527
SPXUSD,20260615,071800,7527,7527,7527,7527
SPXUSD,20260615,071900,7527,7527,7527,7527
SPXUSD,20260615,072000,7527,7528,7527,7528
SPXUSD,20260615,072100,7528,7528,7528,7528
SPXUSD,20260615,072200,7528,7528,7528,7528
SPXUSD,20260615,072300,7528,7528,7528,7528
SPXUSD,20260615,072400,7528,7528,7528,7528
SPXUSD,20260615,072500,7527,7527,7527,7527
SPXUSD,20260615,072600,7527,7527,7527,7527
SPXUSD,20260615,072700,7527,7527,7527,7527
SPXUSD,20260615,072800,7527,7527,7527,7527
SPXUSD,20260615,072900,7527,7528,7527,7528
SPXUSD,20260615,073000,7528,7528,7528,7528
SPXUSD,20260615,073100,7527,7527,7527,7527
SPXUSD,20260615,073200,7527,7527,7527,7527
SPXUSD,20260615,073300,7527,7527,7526,7526
SPXUSD,20260615,073400,7526,7526,7525,7525
SPXUSD,20260615,073500,7525,7525,7525,7525
SPXUSD,20260615,073600,7526,7526,7526,7526
SPXUSD,20260615,073700,7526,7527,7526,7527
SPXUSD,20260615,073800,7526,7526,7526,7526
SPXUSD,20260615,073900,7527,7528,7527,7528
SPXUSD,20260615,074000,7528,7528,7528,7528
SPXUSD,20260615,074100,7528,7528,7528,7528
SPXUSD,20260615,074200,7528,7528,7528,7528
SPXUSD,20260615,074300,7528,7528,7528,7528
SPXUSD,20260615,074400,7528,7529,7528,7529
SPXUSD,20260615,074500,7529,7529,7529,7529
SPXUSD,20260615,074600,7529,7529,7529,7529
SPXUSD,20260615,074700,7527,7527,7527,7527
SPXUSD,20260615,074800,7527,7527,7527,7527
SPXUSD,20260615,074900,7527,7529,7527,7529
SPXUSD,20260615,075000,7528,7529,7528,7529
SPXUSD,20260615,075100,7528,7528,7528,7528
SPXUSD,20260615,075200,7528,7528,7528,7528
SPXUSD,20260615,075300,7527,7527,7527,7527
SPXUSD,20260615,075400,7527,7527,7527,7527
SPXUSD,20260615,075500,7527,7527,7527,7527
SPXUSD,20260615,075600,7527,7527,7526,7527
SPXUSD,20260615,075700,7527,7527,7527,7527
SPXUSD,20260615,075800,7527,7527,7527,7527
SPXUSD,20260615,075900,7528,7529,7528,7529
SPXUSD,20260615,080000,7529,7529,7529,7529
SPXUSD,20260615,080100,7530,7531,7530,7530
SPXUSD,20260615,080200,7530,7530,7530,7530
SPXUSD,20260615,080300,7529,7529,7529,7529
SPXUSD,20260615,080400,7529,7530,7529,7530
SPXUSD,20260615,080500,7530,7530,7530,7530
SPXUSD,20260615,080600,7529,7529,7529,7529
SPXUSD,20260615,080700,7529,7529,7528,7529
SPXUSD,20260615,080800,7529,7529,7529,7529
SPXUSD,20260615,080900,7529,7529,7529,7529
SPXUSD,20260615,081000,7529,7529,7528,7528
SPXUSD,20260615,081100,7528,7528,7528,7528
SPXUSD,20260615,081200,7528,7528,7528,7528
SPXUSD,20260615,081300,7528,7528,7528,7528
SPXUSD,20260615,081400,7528,7528,7528,7528
SPXUSD,20260615,081500,7528,7528,7528,7528
SPXUSD,20260615,081600,7527,7527,7526,7526
SPXUSD,20260615,081700,7525,7525,7525,7525
SPXUSD,20260615,081800,7525,7525,7525,7525
SPXUSD,20260615,081900,7525,7526,7525,7526
SPXUSD,20260615,082000,7526,7526,7525,7525
SPXUSD,20260615,082100,7526,7526,7526,7526
SPXUSD,20260615,082200,7526,7526,7526,7526
SPXUSD,20260615,082300,7527,7527,7527,7527
SPXUSD,20260615,082400,7528,7529,7528,7529
SPXUSD,20260615,082500,7529,7529,7529,7529
SPXUSD,20260615,082600,7530,7530,7530,7530
SPXUSD,20260615,082700,7530,7530,7530,7530
SPXUSD,20260615,082800,7530,7530,7530,7530
SPXUSD,20260615,082900,7529,7529,7528,7528
SPXUSD,20260615,083000,7527,7527,7527,7527
SPXUSD,20260615,083100,7528,7528,7528,7528
SPXUSD,20260615,083200,7527,7527,7526,7527
SPXUSD,20260615,083300,7526,7526,7525,7525
SPXUSD,20260615,083400,7525,7525,7525,7525
SPXUSD,20260615,083500,7525,7525,7523,7523
SPXUSD,20260615,083600,7522,7522,7522,7522
SPXUSD,20260615,083700,7522,7522,7522,7522
SPXUSD,20260615,083800,7523,7524,7523,7524
SPXUSD,20260615,083900,7524,7524,7524,7524
SPXUSD,20260615,084000,7523,7523,7523,7523
SPXUSD,20260615,084100,7523,7523,7523,7523
SPXUSD,20260615,084200,7524,7525,7524,7525
SPXUSD,20260615,084300,7524,7524,7524,7524
SPXUSD,20260615,084400,7524,7525,7524,7525
SPXUSD,20260615,084500,7524,7524,7524,7524
SPXUSD,20260615,084600,7525,7525,7525,7525
SPXUSD,20260615,084700,7525,7525,7525,7525
SPXUSD,20260615,084800,7525,7525,7525,7525
SPXUSD,20260615,084900,7525,7525,7525,7525
SPXUSD,20260615,085000,7525,7525,7525,7525
SPXUSD,20260615,085100,7525,7526,7525,7526
SPXUSD,20260615,085200,7526,7526,7526,7526
SPXUSD,20260615,085300,7526,7526,7526,7526
SPXUSD,20260615,085400,7525,7525,7525,7525
SPXUSD,20260615,085500,7524,7524,7523,7523
SPXUSD,20260615,085600,7523,7523,7522,7522
SPXUSD,20260615,085700,7522,7523,7522,7523
SPXUSD,20260615,085800,7524,7524,7524,7524
SPXUSD,20260615,085900,7524,7524,7524,7524
SPXUSD,20260615,090000,7524,7524,7524,7524
SPXUSD,20260615,090100,7523,7523,7521,7521
SPXUSD,20260615,090200,7521,7521,7521,7521
SPXUSD,20260615,090300,7522,7523,7522,7523
SPXUSD,20260615,090400,7522,7522,7522,7522
SPXUSD,20260615,090500,7522,7524,7522,7524
SPXUSD,20260615,090600,7525,7526,7525,7526
SPXUSD,20260615,090700,7525,7526,7525,7526
SPXUSD,20260615,090800,7526,7526,7526,7526
SPXUSD,20260615,090900,7526,7526,7526,7526
SPXUSD,20260615,091000,7525,7525,7524,7524
SPXUSD,20260615,091100,7524,7524,7524,7524
SPXUSD,20260615,091200,7523,7523,7523,7523
SPXUSD,20260615,091300,7524,7524,7523,7523
SPXUSD,20260615,091400,7523,7523,7523,7523
SPXUSD,20260615,091500,7524,7524,7524,7524
SPXUSD,20260615,091600,7525,7526,7525,7526
SPXUSD,20260615,091700,7527,7528,7527,7528
SPXUSD,20260615,091800,7528,7528,7527,7527
SPXUSD,20260615,091900,7528,7530,7528,7530
SPXUSD,20260615,092000,7529,7529,7529,7529
SPXUSD,20260615,092100,7529,7529,7529,7529
SPXUSD,20260615,092200,7529,7529,7529,7529
SPXUSD,20260615,092300,7529,7529,7529,7529
SPXUSD,20260615,092400,7529,7529,7525,7525
SPXUSD,20260615,092500,7526,7527,7526,7526
SPXUSD,20260615,092600,7526,7526,7526,7526
SPXUSD,20260615,092700,7526,7526,7526,7526
SPXUSD,20260615,092800,7527,7527,7527,7527
SPXUSD,20260615,092900,7528,7528,7528,7528
SPXUSD,20260615,093000,7528,7528,7527,7527
SPXUSD,20260615,093100,7526,7527,7526,7527
SPXUSD,20260615,093200,7526,7526,7525,7525
SPXUSD,20260615,093300,7525,7525,7525,7525
SPXUSD,20260615,093400,7525,7525,7525,7525
SPXUSD,20260615,093500,7525,7527,7525,7527
SPXUSD,20260615,093600,7528,7528,7528,7528
SPXUSD,20260615,093700,7528,7528,7527,7527
SPXUSD,20260615,093800,7527,7527,7527,7527
SPXUSD,20260615,093900,7528,7528,7528,7528
SPXUSD,20260615,094000,7527,7527,7527,7527
SPXUSD,20260615,094100,7527,7528,7527,7528
SPXUSD,20260615,094200,7528,7528,7528,7528
SPXUSD,20260615,094300,7527,7527,7527,7527
SPXUSD,20260615,094400,7527,7527,7527,7527
SPXUSD,20260615,094500,7527,7527,7526,7526
SPXUSD,20260615,094600,7525,7525,7525,7525
SPXUSD,20260615,094700,7525,7525,7525,7525
SPXUSD,20260615,094800,7525,7525,7524,7524
SPXUSD,20260615,094900,7524,7524,7524,7524
SPXUSD,20260615,095000,7523,7524,7523,7524
SPXUSD,20260615,095100,7524,7524,7524,7524
SPXUSD,20260615,095200,7524,7525,7524,7525
SPXUSD,20260615,095300,7525,7526,7525,7526
SPXUSD,20260615,095400,7527,7527,7527,7527
SPXUSD,20260615,095500,7527,7528,7527,7527
SPXUSD,20260615,095600,7526,7526,7526,7526
SPXUSD,20260615,095700,7525,7525,7522,7522
SPXUSD,20260615,095800,7522,7522,7522,7522
SPXUSD,20260615,095900,7523,7524,7522,7522
SPXUSD,20260615,100000,7521,7521,7521,7521
SPXUSD,20260615,100100,7522,7523,7521,7523
SPXUSD,20260615,100200,7524,7524,7523,7524
SPXUSD,20260615,100300,7525,7526,7525,7526
SPXUSD,20260615,100400,7527,7528,7527,7527
SPXUSD,20260615,100500,7526,7526,7525,7525
SPXUSD,20260615,100600,7525,7525,7525,7525
SPXUSD,20260615,100700,7524,7524,7522,7523
SPXUSD,20260615,100800,7523,7523,7522,7523
SPXUSD,20260615,100900,7522,7522,7522,7522
SPXUSD,20260615,101000,7522,7524,7522,7524
SPXUSD,20260615,101100,7525,7526,7525,7526
SPXUSD,20260615,101200,7525,7525,7524,7524
SPXUSD,20260615,101300,7524,7525,7524,7525
SPXUSD,20260615,101400,7525,7525,7525,7525
SPXUSD,20260615,101500,7524,7524,7524,7524
SPXUSD,20260615,101600,7525,7525,7525,7525
SPXUSD,20260615,101700,7525,7525,7525,7525
SPXUSD,20260615,101800,7523,7523,7523,7523
SPXUSD,20260615,101900,7524,7524,7523,7524
SPXUSD,20260615,102000,7523,7523,7522,7522
SPXUSD,20260615,102100,7523,7523,7523,7523
SPXUSD,20260615,102200,7524,7524,7522,7522
SPXUSD,20260615,102300,7523,7523,7523,7523
SPXUSD,20260615,102400,7523,7524,7523,7524
SPXUSD,20260615,102500,7524,7524,7524,7524
SPXUSD,20260615,102600,7524,7525,7524,7525
SPXUSD,20260615,102700,7526,7526,7526,7526
SPXUSD,20260615,102800,7527,7527,7527,7527
SPXUSD,20260615,102900,7528,7528,7527,7527
SPXUSD,20260615,103000,7527,7528,7527,7528
SPXUSD,20260615,103100,7527,7527,7527,7527
SPXUSD,20260615,103200,7527,7527,7527,7527
SPXUSD,20260615,103300,7527,7527,7526,7526
SPXUSD,20260615,103400,7525,7525,7525,7525
SPXUSD,20260615,103500,7525,7525,7525,7525
SPXUSD,20260615,103600,7525,7527,7525,7527
SPXUSD,20260615,103700,7527,7527,7527,7527
SPXUSD,20260615,103800,7526,7526,7526,7526
SPXUSD,20260615,103900,7526,7528,7526,7528
SPXUSD,20260615,104000,7528,7528,7528,7528
SPXUSD,20260615,104100,7528,7528,7528,7528
SPXUSD,20260615,104200,7527,7527,7527,7527
SPXUSD,20260615,104300,7527,7528,7527,7528
SPXUSD,20260615,104400,7528,7528,7528,7528
SPXUSD,20260615,104500,7528,7528,7528,7528
SPXUSD,20260615,104600,7528,7530,7528,7530
SPXUSD,20260615,104700,7529,7529,7529,7529
SPXUSD,20260615,104800,7528,7528,7528,7528
SPXUSD,20260615,104900,7528,7528,7527,7527
SPXUSD,20260615,105000,7527,7527,7527,7527
SPXUSD,20260615,105100,7528,7528,7528,7528
SPXUSD,20260615,105200,7528,7528,7528,7528
SPXUSD,20260615,105300,7528,7528,7526,7526
SPXUSD,20260615,105400,7525,7525,7525,7525
SPXUSD,20260615,105500,7525,7526,7525,7526
SPXUSD,20260615,105600,7526,7527,7526,7526
SPXUSD,20260615,105700,7525,7525,7525,7525
SPXUSD,20260615,105800,7525,7525,7525,7525
SPXUSD,20260615,105900,7526,7527,7526,7527
SPXUSD,20260615,110000,7526,7526,7526,7526
SPXUSD,20260615,110100,7526,7528,7526,7527
SPXUSD,20260615,110200,7528,7528,7528,7528
SPXUSD,20260615,110300,7529,7529,7529,7529
SPXUSD,20260615,110400,7529,7529,7529,7529
SPXUSD,20260615,110500,7528,7528,7528,7528
SPXUSD,20260615,110600,7528,7529,7528,7529
SPXUSD,20260615,110700,7529,7529,7528,7528
SPXUSD,20260615,110800,7528,7528,7528,7528
SPXUSD,20260615,110900,7528,7528,7527,7527
SPXUSD,20260615,111000,7527,7527,7527,7527
SPXUSD,20260615,111100,7528,7528,7528,7528
SPXUSD,20260615,111200,7528,7528,7526,7526
SPXUSD,20260615,111300,7526,7526,7526,7526
SPXUSD,20260615,111400,7525,7525,7525,7525
SPXUSD,20260615,111500,7525,7525,7525,7525
SPXUSD,20260615,111600,7525,7525,7525,7525
SPXUSD,20260615,111700,7524,7524,7524,7524
SPXUSD,20260615,111800,7524,7526,7524,7526
SPXUSD,20260615,111900,7525,7525,7525,7525
SPXUSD,20260615,112000,7524,7525,7524,7524
SPXUSD,20260615,112100,7523,7523,7521,7522
SPXUSD,20260615,112200,7522,7522,7522,7522
SPXUSD,20260615,112300,7522,7522,7522,7522
SPXUSD,20260615,112400,7521,7522,7521,7522
SPXUSD,20260615,112500,7523,7523,7522,7522
SPXUSD,20260615,112600,7522,7522,7522,7522
SPXUSD,20260615,112700,7523,7523,7523,7523
SPXUSD,20260615,112800,7522,7522,7521,7521
SPXUSD,20260615,112900,7521,7521,7521,7521
SPXUSD,20260615,113000,7521,7521,7520,7520
SPXUSD,20260615,113100,7520,7520,7520,7520
SPXUSD,20260615,113200,7520,7520,7520,7520
SPXUSD,20260615,113300,7521,7521,7520,7520
SPXUSD,20260615,113400,7520,7520,7520,7520
SPXUSD,20260615,113500,7519,7519,7519,7519
SPXUSD,20260615,113600,7519,7520,7519,7520
SPXUSD,20260615,113700,7519,7519,7519,7519
SPXUSD,20260615,113800,7520,7520,7520,7520
SPXUSD,20260615,113900,7520,7520,7520,7520
SPXUSD,20260615,114000,7520,7520,7520,7520
SPXUSD,20260615,114100,7520,7521,7520,7521
SPXUSD,20260615,114200,7520,7521,7520,7521
SPXUSD,20260615,114300,7521,7521,7521,7521
SPXUSD,20260615,114400,7521,7521,7520,7520
SPXUSD,20260615,114500,7519,7519,7519,7519
SPXUSD,20260615,114600,7518,7518,7518,7518
SPXUSD,20260615,114700,7518,7519,7518,7519
SPXUSD,20260615,114800,7519,7519,7519,7519
SPXUSD,20260615,114900,7519,7519,7519,7519
SPXUSD,20260615,115000,7519,7519,7519,7519
SPXUSD,20260615,115100,7520,7520,7520,7520
SPXUSD,20260615,115200,7520,7521,7520,7521
SPXUSD,20260615,115300,7521,7521,7520,7520
SPXUSD,20260615,115400,7520,7521,7520,7521
SPXUSD,20260615,115500,7521,7521,7521,7521
SPXUSD,20260615,115600,7521,7521,7521,7521
SPXUSD,20260615,115700,7520,7520,7520,7520
SPXUSD,20260615,115800,7521,7521,7521,7521
SPXUSD,20260615,115900,7521,7522,7521,7522
SPXUSD,20260615,120000,7523,7523,7522,7522
SPXUSD,20260615,120100,7522,7522,7522,7522
SPXUSD,20260615,120200,7522,7522,7522,7522
SPXUSD,20260615,120300,7523,7523,7523,7523
SPXUSD,20260615,120400,7523,7523,7522,7522
SPXUSD,20260615,120500,7523,7523,7523,7523
SPXUSD,20260615,120600,7523,7523,7523,7523
SPXUSD,20260615,120700,7523,7523,7522,7522
SPXUSD,20260615,120800,7522,7522,7522,7522
SPXUSD,20260615,120900,7522,7523,7522,7523
SPXUSD,20260615,121000,7523,7523,7523,7523
SPXUSD,20260615,121100,7524,7524,7524,7524
SPXUSD,20260615,121200,7524,7524,7524,7524
SPXUSD,20260615,121300,7524,7524,7524,7524
SPXUSD,20260615,121400,7524,7525,7524,7525
SPXUSD,20260615,121500,7525,7525,7525,7525
SPXUSD,20260615,121600,7525,7525,7525,7525
SPXUSD,20260615,121700,7525,7525,7525,7525
SPXUSD,20260615,121800,7523,7523,7522,7522
SPXUSD,20260615,121900,7522,7522,7522,7522
SPXUSD,20260615,122000,7523,7523,7523,7523
SPXUSD,20260615,122100,7523,7523,7523,7523
SPXUSD,20260615,122200,7523,7523,7523,7523
SPXUSD,20260615,122300,7522,7523,7522,7523
SPXUSD,20260615,122400,7523,7523,7523,7523
SPXUSD,20260615,122500,7523,7523,7523,7523
SPXUSD,20260615,122600,7523,7523,7523,7523
SPXUSD,20260615,122700,7525,7525,7525,7525
SPXUSD,20260615,122800,7525,7525,7525,7525
SPXUSD,20260615,122900,7525,7525,7525,7525
SPXUSD,20260615,123000,7525,7525,7525,7525
SPXUSD,20260615,123100,7525,7525,7525,7525
SPXUSD,20260615,123200,7524,7524,7524,7524
SPXUSD,20260615,123300,7524,7524,7524,7524
SPXUSD,20260615,123400,7524,7524,7524,7524
SPXUSD,20260615,123500,7524,7524,7523,7523
SPXUSD,20260615,123600,7523,7524,7523,7524
SPXUSD,20260615,123700,7523,7523,7523,7523
SPXUSD,20260615,123800,7523,7523,7523,7523
SPXUSD,20260615,123900,7523,7523,7523,7523
SPXUSD,20260615,124000,7522,7522,7522,7522
SPXUSD,20260615,124100,7522,7523,7522,7523
SPXUSD,20260615,124200,7522,7522,7522,7522
SPXUSD,20260615,124300,7523,7523,7523,7523
SPXUSD,20260615,124400,7523,7524,7523,7524
SPXUSD,20260615,124500,7524,7524,7524,7524
SPXUSD,20260615,124600,7525,7525,7525,7525
SPXUSD,20260615,124700,7525,7525,7525,7525
SPXUSD,20260615,124800,7524,7525,7524,7525
SPXUSD,20260615,124900,7525,7525,7525,7525
SPXUSD,20260615,125000,7524,7525,7524,7525
SPXUSD,20260615,125100,7525,7525,7525,7525
SPXUSD,20260615,125200,7525,7525,7525,7525
SPXUSD,20260615,125300,7526,7526,7526,7526
SPXUSD,20260615,125400,7525,7525,7524,7524
SPXUSD,20260615,125500,7524,7525,7524,7525
SPXUSD,20260615,125600,7525,7525,7525,7525
SPXUSD,20260615,125700,7525,7525,7525,7525
SPXUSD,20260615,125800,7525,7525,7525,7525
SPXUSD,20260615,125900,7526,7526,7525,7525
SPXUSD,20260615,130000,7526,7526,7526,7526
SPXUSD,20260615,130100,7527,7528,7527,7528
SPXUSD,20260615,130200,7528,7528,7528,7528
SPXUSD,20260615,130300,7528,7528,7528,7528
SPXUSD,20260615,130400,7528,7528,7527,7528
SPXUSD,20260615,130500,7528,7528,7528,7528
SPXUSD,20260615,130600,7528,7528,7528,7528
SPXUSD,20260615,130700,7528,7528,7528,7528
SPXUSD,20260615,130800,7528,7528,7528,7528
SPXUSD,20260615,130900,7529,7529,7529,7529
SPXUSD,20260615,131000,7529,7529,7529,7529
SPXUSD,20260615,131100,7529,7529,7529,7529
SPXUSD,20260615,131200,7531,7531,7531,7531
SPXUSD,20260615,131300,7530,7532,7530,7532
SPXUSD,20260615,131400,7532,7532,7532,7532
SPXUSD,20260615,131500,7532,7532,7532,7532
SPXUSD,20260615,131600,7533,7533,7533,7533
SPXUSD,20260615,131700,7532,7533,7532,7532
SPXUSD,20260615,131800,7532,7532,7532,7532
SPXUSD,20260615,131900,7531,7531,7531,7531
SPXUSD,20260615,132000,7531,7532,7531,7532
SPXUSD,20260615,132100,7533,7534,7533,7534
SPXUSD,20260615,132200,7534,7534,7534,7534
SPXUSD,20260615,132300,7534,7534,7534,7534
SPXUSD,20260615,132400,7535,7535,7535,7535
SPXUSD,20260615,132500,7535,7535,7535,7535
SPXUSD,20260615,132600,7535,7535,7534,7534
SPXUSD,20260615,132700,7534,7534,7533,7533
SPXUSD,20260615,132800,7533,7533,7533,7533
SPXUSD,20260615,132900,7532,7532,7532,7532
SPXUSD,20260615,133000,7532,7534,7532,7534
SPXUSD,20260615,133100,7535,7535,7535,7535
SPXUSD,20260615,133200,7536,7536,7536,7536
SPXUSD,20260615,133300,7536,7536,7534,7534
SPXUSD,20260615,133400,7533,7533,7533,7533
SPXUSD,20260615,133500,7533,7533,7532,7532
SPXUSD,20260615,133600,7531,7531,7530,7530
SPXUSD,20260615,133700,7530,7530,7528,7528
SPXUSD,20260615,133800,7528,7528,7528,7528
SPXUSD,20260615,133900,7528,7528,7528,7528
SPXUSD,20260615,134000,7530,7530,7530,7530
SPXUSD,20260615,134100,7530,7530,7530,7530
SPXUSD,20260615,134200,7530,7531,7530,7531
SPXUSD,20260615,134300,7531,7531,7531,7531
SPXUSD,20260615,134400,7530,7531,7527,7528
SPXUSD,20260615,134500,7529,7529,7527,7527
SPXUSD,20260615,134600,7527,7527,7527,7527
SPXUSD,20260615,134700,7528,7529,7527,7529
SPXUSD,20260615,134800,7530,7530,7528,7528
SPXUSD,20260615,134900,7529,7529,7529,7529
SPXUSD,20260615,135000,7529,7529,7528,7528
SPXUSD,20260615,135100,7529,7533,7529,7532
SPXUSD,20260615,135200,7531,7532,7531,7532
SPXUSD,20260615,135300,7532,7532,7532,7532
SPXUSD,20260615,135400,7532,7533,7532,7533
SPXUSD,20260615,135500,7534,7534,7534,7534
SPXUSD,20260615,135600,7533,7533,7532,7532
SPXUSD,20260615,135700,7532,7532,7532,7532
SPXUSD,20260615,135800,7532,7532,7532,7532
SPXUSD,20260615,135900,7532,7532,7530,7530
SPXUSD,20260615,140000,7531,7531,7531,7531
SPXUSD,20260615,140100,7531,7531,7531,7531
SPXUSD,20260615,140200,7530,7531,7530,7531
SPXUSD,20260615,140300,7532,7532,7530,7530
SPXUSD,20260615,140400,7531,7531,7531,7531
SPXUSD,20260615,140500,7531,7531,7531,7531
SPXUSD,20260615,140600,7531,7531,7530,7530
SPXUSD,20260615,140700,7530,7531,7530,7531
SPXUSD,20260615,140800,7532,7532,7531,7532
SPXUSD,20260615,140900,7533,7533,7533,7533
SPXUSD,20260615,141000,7533,7533,7531,7531
SPXUSD,20260615,141100,7532,7532,7532,7532
SPXUSD,20260615,141200,7532,7532,7532,7532
SPXUSD,20260615,141300,7532,7532,7532,7532
SPXUSD,20260615,141400,7533,7533,7533,7533
SPXUSD,20260615,141500,7533,7533,7530,7530
SPXUSD,20260615,141600,7530,7531,7530,7530
SPXUSD,20260615,141700,7529,7529,7527,7527
SPXUSD,20260615,141800,7526,7526,7526,7526
SPXUSD,20260615,141900,7526,7528,7526,7527
SPXUSD,20260615,142000,7527,7527,7527,7527
SPXUSD,20260615,142100,7526,7527,7524,7524
SPXUSD,20260615,142200,7525,7525,7523,7523
SPXUSD,20260615,142300,7524,7524,7524,7524
SPXUSD,20260615,142400,7524,7525,7524,7525
SPXUSD,20260615,142500,7526,7526,7524,7524
SPXUSD,20260615,142600,7525,7525,7523,7523
SPXUSD,20260615,142700,7524,7525,7524,7525
SPXUSD,20260615,142800,7526,7526,7525,7525
SPXUSD,20260615,142900,7524,7524,7523,7523
SPXUSD,20260615,143000,7523,7523,7523,7523
SPXUSD,20260615,143100,7524,7526,7524,7526
SPXUSD,20260615,143200,7525,7525,7525,7525
SPXUSD,20260615,143300,7525,7526,7525,7526
SPXUSD,20260615,143400,7525,7525,7524,7525
SPXUSD,20260615,143500,7525,7525,7525,7525
SPXUSD,20260615,143600,7524,7524,7524,7524
SPXUSD,20260615,143700,7524,7526,7524,7526
SPXUSD,20260615,143800,7525,7525,7525,7525
SPXUSD,20260615,143900,7525,7525,7524,7525
SPXUSD,20260615,144000,7525,7526,7525,7526
SPXUSD,20260615,144100,7526,7527,7526,7527
SPXUSD,20260615,144200,7526,7527,7526,7527
SPXUSD,20260615,144300,7528,7529,7528,7529
SPXUSD,20260615,144400,7529,7529,7529,7529
SPXUSD,20260615,144500,7528,7528,7527,7527
SPXUSD,20260615,144600,7526,7526,7522,7522
SPXUSD,20260615,144700,7523,7525,7523,7525
SPXUSD,20260615,144800,7525,7526,7525,7526
SPXUSD,20260615,144900,7527,7527,7527,7527
SPXUSD,20260615,145000,7527,7527,7527,7527
SPXUSD,20260615,145100,7527,7528,7527,7527
SPXUSD,20260615,145200,7526,7526,7525,7526
SPXUSD,20260615,145300,7526,7526,7525,7525
SPXUSD,20260615,145400,7525,7526,7525,7526
SPXUSD,20260615,145500,7525,7525,7525,7525
SPXUSD,20260615,145600,7526,7527,7526,7527
SPXUSD,20260615,145700,7527,7527,7527,7527
SPXUSD,20260615,145800,7528,7528,7528,7528
SPXUSD,20260615,145900,7528,7528,7527,7527
SPXUSD,20260615,150000,7527,7528,7527,7528
SPXUSD,20260615,150100,7529,7529,7528,7529
SPXUSD,20260615,150200,7528,7528,7528,7528
SPXUSD,20260615,150300,7528,7528,7527,7527
SPXUSD,20260615,150400,7528,7528,7528,7528
SPXUSD,20260615,150500,7528,7528,7528,7528
SPXUSD,20260615,150600,7527,7527,7527,7527
SPXUSD,20260615,150700,7527,7527,7527,7527
SPXUSD,20260615,150800,7527,7528,7527,7528
SPXUSD,20260615,150900,7528,7528,7528,7528
SPXUSD,20260615,151000,7529,7529,7529,7529
SPXUSD,20260615,151100,7529,7529,7529,7529
SPXUSD,20260615,151200,7529,7530,7529,7530
SPXUSD,20260615,151300,7530,7530,7530,7530
SPXUSD,20260615,151400,7531,7531,7531,7531
SPXUSD,20260615,151500,7531,7531,7530,7530
SPXUSD,20260615,151600,7531,7531,7531,7531
SPXUSD,20260615,151700,7531,7532,7531,7532
SPXUSD,20260615,151800,7532,7532,7530,7530
SPXUSD,20260615,151900,7531,7531,7531,7531
SPXUSD,20260615,152000,7532,7532,7532,7532
SPXUSD,20260615,152100,7532,7532,7532,7532
SPXUSD,20260615,152200,7532,7532,7532,7532
SPXUSD,20260615,152300,7532,7532,7531,7531
SPXUSD,20260615,152400,7531,7532,7531,7532
SPXUSD,20260615,152500,7533,7533,7533,7533
SPXUSD,20260615,152600,7534,7534,7534,7534
SPXUSD,20260615,152700,7534,7534,7534,7534
SPXUSD,20260615,152800,7532,7533,7532,7533
SPXUSD,20260615,152900,7534,7535,7534,7534
SPXUSD,20260615,153000,7533,7533,7532,7532
SPXUSD,20260615,153100,7533,7540,7533,7540
SPXUSD,20260615,153200,7542,7542,7539,7540
SPXUSD,20260615,153300,7541,7545,7541,7545
SPXUSD,20260615,153400,7544,7545,7544,7544
SPXUSD,20260615,153500,7543,7544,7542,7542
SPXUSD,20260615,153600,7543,7546,7543,7546
SPXUSD,20260615,153700,7547,7548,7547,7548
SPXUSD,20260615,153800,7549,7549,7547,7548
SPXUSD,20260615,153900,7549,7549,7549,7549
SPXUSD,20260615,154000,7549,7549,7546,7546
SPXUSD,20260615,154100,7545,7545,7542,7544
SPXUSD,20260615,154200,7545,7547,7545,7546
SPXUSD,20260615,154300,7547,7547,7545,7546
SPXUSD,20260615,154400,7545,7545,7541,7542
SPXUSD,20260615,154500,7541,7544,7541,7544
SPXUSD,20260615,154600,7545,7549,7545,7549
SPXUSD,20260615,154700,7548,7548,7547,7547
SPXUSD,20260615,154800,7548,7549,7548,7548
SPXUSD,20260615,154900,7549,7552,7549,7552
SPXUSD,20260615,155000,7551,7553,7551,7553
SPXUSD,20260615,155100,7552,7554,7552,7554
SPXUSD,20260615,155200,7555,7555,7555,7555
SPXUSD,20260615,155300,7556,7556,7554,7555
SPXUSD,20260615,155400,7555,7555,7554,7554
SPXUSD,20260615,155500,7553,7554,7553,7553
SPXUSD,20260615,155600,7554,7555,7554,7554
SPXUSD,20260615,155700,7553,7553,7550,7550
SPXUSD,20260615,155800,7551,7554,7551,7554
SPXUSD,20260615,155900,7553,7553,7552,7552
SPXUSD,20260615,160000,7551,7551,7549,7549
SPXUSD,20260615,160100,7548,7549,7546,7548
SPXUSD,20260615,160200,7549,7551,7548,7551
SPXUSD,20260615,160300,7552,7552,7549,7549
SPXUSD,20260615,160400,7550,7552,7550,7552
SPXUSD,20260615,160500,7553,7555,7552,7552
SPXUSD,20260615,160600,7553,7554,7552,7552
SPXUSD,20260615,160700,7553,7553,7552,7552
SPXUSD,20260615,160800,7551,7551,7548,7548
SPXUSD,20260615,160900,7549,7549,7548,7548
SPXUSD,20260615,161000,7547,7548,7545,7548
SPXUSD,20260615,161100,7547,7547,7545,7545
SPXUSD,20260615,161200,7546,7548,7545,7545
SPXUSD,20260615,161300,7546,7547,7545,7545
SPXUSD,20260615,161400,7544,7546,7543,7545
SPXUSD,20260615,161500,7544,7545,7541,7545
SPXUSD,20260615,161600,7546,7548,7543,7544
SPXUSD,20260615,161700,7545,7545,7542,7543
SPXUSD,20260615,161800,7544,7545,7543,7545
SPXUSD,20260615,161900,7546,7548,7546,7547
SPXUSD,20260615,162000,7548,7548,7548,7548
SPXUSD,20260615,162100,7548,7548,7545,7547
SPXUSD,20260615,162200,7546,7547,7545,7545
SPXUSD,20260615,162300,7544,7547,7543,7547
SPXUSD,20260615,162400,7548,7550,7548,7548
SPXUSD,20260615,162500,7549,7549,7546,7546
SPXUSD,20260615,162600,7545,7547,7545,7547
SPXUSD,20260615,162700,7546,7549,7546,7549
SPXUSD,20260615,162800,7550,7551,7549,7551
SPXUSD,20260615,162900,7550,7551,7550,7551
SPXUSD,20260615,163000,7551,7552,7550,7552
SPXUSD,20260615,163100,7551,7551,7549,7549
SPXUSD,20260615,163200,7550,7551,7549,7549
SPXUSD,20260615,163300,7548,7548,7545,7547
SPXUSD,20260615,163400,7548,7551,7548,7549
SPXUSD,20260615,163500,7550,7550,7547,7547
SPXUSD,20260615,163600,7548,7550,7548,7550
SPXUSD,20260615,163700,7550,7550,7548,7548
SPXUSD,20260615,163800,7547,7548,7546,7547
SPXUSD,20260615,163900,7548,7549,7548,7549
SPXUSD,20260615,164000,7548,7549,7548,7549
SPXUSD,20260615,164100,7548,7549,7548,7548
SPXUSD,20260615,164200,7549,7549,7548,7548
SPXUSD,20260615,164300,7547,7549,7547,7547
SPXUSD,20260615,164400,7547,7547,7547,7547
SPXUSD,20260615,164500,7548,7548,7548,7548
SPXUSD,20260615,164600,7549,7551,7549,7551
SPXUSD,20260615,164700,7551,7551,7549,7549
SPXUSD,20260615,164800,7550,7551,7550,7551
SPXUSD,20260615,164900,7551,7553,7551,7553
SPXUSD,20260615,165000,7552,7552,7550,7550
SPXUSD,20260615,165100,7551,7554,7551,7554
SPXUSD,20260615,165200,7553,7555,7553,7555
SPXUSD,20260615,165300,7555,7555,7554,7554
SPXUSD,20260615,165400,7553,7554,7553,7554
SPXUSD,20260615,165500,7554,7554,7554,7554
SPXUSD,20260615,165600,7555,7555,7554,7554
SPXUSD,20260615,165700,7555,7556,7555,7556
SPXUSD,20260615,165800,7557,7558,7557,7558
SPXUSD,20260615,165900,7559,7559,7558,7558
SPXUSD,20260615,170000,7559,7559,7557,7557
SPXUSD,20260615,170100,7558,7560,7558,7560
SPXUSD,20260615,170200,7560,7560,7560,7560
SPXUSD,20260615,170300,7559,7560,7559,7560
SPXUSD,20260615,170400,7561,7562,7561,7562
SPXUSD,20260615,170500,7562,7562,7561,7562
SPXUSD,20260615,170600,7561,7562,7561,7562
SPXUSD,20260615,170700,7561,7561,7560,7560
SPXUSD,20260615,170800,7560,7562,7560,7562
SPXUSD,20260615,170900,7562,7563,7562,7563
SPXUSD,20260615,171000,7562,7562,7562,7562
SPXUSD,20260615,171100,7562,7563,7562,7562
SPXUSD,20260615,171200,7562,7562,7562,7562
SPXUSD,20260615,171300,7561,7562,7560,7562
SPXUSD,20260615,171400,7561,7561,7560,7561
SPXUSD,20260615,171500,7562,7562,7562,7562
SPXUSD,20260615,171600,7562,7563,7562,7563
SPXUSD,20260615,171700,7563,7563,7561,7561
SPXUSD,20260615,171800,7562,7562,7561,7561
SPXUSD,20260615,171900,7562,7562,7562,7562
SPXUSD,20260615,172000,7562,7562,7561,7562
SPXUSD,20260615,172100,7563,7564,7563,7564
SPXUSD,20260615,172200,7565,7565,7564,7564
SPXUSD,20260615,172300,7565,7565,7564,7564
SPXUSD,20260615,172400,7564,7564,7564,7564
SPXUSD,20260615,172500,7565,7565,7564,7564
SPXUSD,20260615,172600,7564,7564,7564,7564
SPXUSD,20260615,172700,7564,7564,7564,7564
SPXUSD,20260615,172800,7565,7565,7565,7565
SPXUSD,20260615,172900,7565,7566,7565,7566
SPXUSD,20260615,173000,7567,7568,7567,7568
SPXUSD,20260615,173100,7567,7568,7567,7568
SPXUSD,20260615,173200,7568,7568,7568,7568
SPXUSD,20260615,173300,7569,7569,7566,7569
SPXUSD,20260615,173400,7568,7568,7567,7567
SPXUSD,20260615,173500,7566,7566,7565,7565
SPXUSD,20260615,173600,7564,7567,7564,7565
SPXUSD,20260615,173700,7565,7565,7565,7565
SPXUSD,20260615,173800,7566,7567,7566,7567
SPXUSD,20260615,173900,7567,7569,7567,7568
SPXUSD,20260615,174000,7568,7568,7568,7568
SPXUSD,20260615,174100,7569,7569,7569,7569
SPXUSD,20260615,174200,7568,7568,7568,7568
SPXUSD,20260615,174300,7569,7570,7569,7570
SPXUSD,20260615,174400,7570,7570,7570,7570
SPXUSD,20260615,174500,7571,7571,7571,7571
SPXUSD,20260615,174600,7571,7572,7571,7572
SPXUSD,20260615,174700,7572,7572,7572,7572
SPXUSD,20260615,174800,7571,7574,7571,7574
SPXUSD,20260615,174900,7573,7573,7573,7573
SPXUSD,20260615,175000,7574,7576,7574,7576
SPXUSD,20260615,175100,7577,7577,7577,7577
SPXUSD,20260615,175200,7577,7577,7577,7577
SPXUSD,20260615,175300,7576,7576,7575,7575
SPXUSD,20260615,175400,7576,7576,7576,7576
SPXUSD,20260615,175500,7577,7577,7576,7576
SPXUSD,20260615,175600,7575,7575,7575,7575
SPXUSD,20260615,175700,7576,7576,7576,7576
SPXUSD,20260615,175800,7576,7578,7576,7578
SPXUSD,20260615,175900,7577,7577,7577,7577
SPXUSD,20260615,180000,7577,7577,7577,7577
SPXUSD,20260615,180100,7578,7578,7578,7578
SPXUSD,20260615,180200,7579,7582,7579,7582
SPXUSD,20260615,180300,7580,7580,7579,7580
SPXUSD,20260615,180400,7580,7581,7580,7581
SPXUSD,20260615,180500,7580,7581,7580,7581
SPXUSD,20260615,180600,7580,7580,7579,7579
SPXUSD,20260615,180700,7578,7579,7578,7579
SPXUSD,20260615,180800,7580,7580,7580,7580
SPXUSD,20260615,180900,7580,7580,7580,7580
SPXUSD,20260615,181000,7579,7579,7579,7579
SPXUSD,20260615,181100,7580,7580,7580,7580
SPXUSD,20260615,181200,7580,7580,7578,7578
SPXUSD,20260615,181300,7579,7579,7579,7579
SPXUSD,20260615,181400,7579,7579,7578,7578
SPXUSD,20260615,181500,7577,7577,7577,7577
SPXUSD,20260615,181600,7578,7578,7577,7577
SPXUSD,20260615,181700,7576,7576,7576,7576
SPXUSD,20260615,181800,7576,7576,7576,7576
SPXUSD,20260615,181900,7576,7576,7576,7576
SPXUSD,20260615,182000,7575,7577,7575,7577
SPXUSD,20260615,182100,7578,7579,7578,7578
SPXUSD,20260615,182200,7579,7579,7579,7579
SPXUSD,20260615,182300,7579,7579,7579,7579
SPXUSD,20260615,182400,7579,7579,7579,7579
SPXUSD,20260615,182500,7579,7580,7579,7580
SPXUSD,20260615,182600,7580,7580,7580,7580
SPXUSD,20260615,182700,7580,7580,7580,7580
SPXUSD,20260615,182800,7579,7579,7579,7579
SPXUSD,20260615,182900,7580,7581,7580,7581
SPXUSD,20260615,183000,7581,7581,7581,7581
SPXUSD,20260615,183100,7581,7582,7581,7581
SPXUSD,20260615,183200,7581,7581,7581,7581
SPXUSD,20260615,183300,7580,7580,7580,7580
SPXUSD,20260615,183400,7580,7580,7579,7580
SPXUSD,20260615,183500,7579,7579,7578,7578
SPXUSD,20260615,183600,7578,7579,7578,7579
SPXUSD,20260615,183700,7579,7579,7578,7578
SPXUSD,20260615,183800,7577,7577,7576,7576
SPXUSD,20260615,183900,7576,7576,7575,7575
SPXUSD,20260615,184000,7575,7575,7574,7575
SPXUSD,20260615,184100,7575,7575,7575,7575
SPXUSD,20260615,184200,7574,7574,7574,7574
SPXUSD,20260615,184300,7575,7578,7575,7577
SPXUSD,20260615,184400,7576,7576,7575,7575
SPXUSD,20260615,184500,7575,7575,7575,7575
SPXUSD,20260615,184600,7574,7574,7574,7574
SPXUSD,20260615,184700,7573,7573,7572,7573
SPXUSD,20260615,184800,7572,7572,7571,7571
SPXUSD,20260615,184900,7572,7573,7572,7573
SPXUSD,20260615,185000,7572,7572,7572,7572
SPXUSD,20260615,185100,7572,7573,7572,7573
SPXUSD,20260615,185200,7573,7575,7572,7575
SPXUSD,20260615,185300,7574,7574,7574,7574
SPXUSD,20260615,185400,7573,7574,7573,7574
SPXUSD,20260615,185500,7573,7573,7573,7573
SPXUSD,20260615,185600,7573,7573,7572,7572
SPXUSD,20260615,185700,7572,7573,7572,7573
SPXUSD,20260615,185800,7572,7573,7572,7573
SPXUSD,20260615,185900,7574,7575,7574,7575
SPXUSD,20260615,190000,7574,7574,7574,7574
SPXUSD,20260615,190100,7573,7573,7573,7573
SPXUSD,20260615,190200,7573,7575,7573,7575
SPXUSD,20260615,190300,7574,7574,7573,7573
SPXUSD,20260615,190400,7572,7572,7569,7571
SPXUSD,20260615,190500,7572,7574,7572,7573
SPXUSD,20260615,190600,7574,7575,7574,7575
SPXUSD,20260615,190700,7574,7574,7573,7573
SPXUSD,20260615,190800,7574,7574,7571,7572
SPXUSD,20260615,190900,7571,7571,7570,7570
SPXUSD,20260615,191000,7569,7570,7569,7570
SPXUSD,20260615,191100,7569,7570,7569,7570
SPXUSD,20260615,191200,7571,7572,7571,7572
SPXUSD,20260615,191300,7573,7574,7573,7574
SPXUSD,20260615,191400,7573,7574,7573,7574
SPXUSD,20260615,191500,7574,7574,7574,7574
SPXUSD,20260615,191600,7573,7574,7573,7574
SPXUSD,20260615,191700,7575,7577,7575,7577
SPXUSD,20260615,191800,7577,7577,7577,7577
SPXUSD,20260615,191900,7576,7576,7576,7576
SPXUSD,20260615,192000,7576,7576,7575,7575
SPXUSD,20260615,192100,7575,7575,7575,7575
SPXUSD,20260615,192200,7576,7576,7576,7576
SPXUSD,20260615,192300,7577,7578,7577,7578
SPXUSD,20260615,192400,7577,7577,7577,7577
SPXUSD,20260615,192500,7577,7577,7577,7577
SPXUSD,20260615,192600,7577,7577,7577,7577
SPXUSD,20260615,192700,7577,7577,7576,7576
SPXUSD,20260615,192800,7576,7576,7576,7576
SPXUSD,20260615,192900,7577,7578,7577,7578
SPXUSD,20260615,193000,7578,7578,7577,7577
SPXUSD,20260615,193100,7577,7578,7577,7578
SPXUSD,20260615,193200,7577,7577,7576,7576
SPXUSD,20260615,193300,7575,7575,7575,7575
SPXUSD,20260615,193400,7574,7574,7573,7573
SPXUSD,20260615,193500,7574,7574,7574,7574
SPXUSD,20260615,193600,7575,7576,7575,7576
SPXUSD,20260615,193700,7576,7577,7576,7577
SPXUSD,20260615,193800,7576,7576,7576,7576
SPXUSD,20260615,193900,7575,7575,7575,7575
SPXUSD,20260615,194000,7575,7576,7575,7576
SPXUSD,20260615,194100,7575,7575,7575,7575
SPXUSD,20260615,194200,7574,7574,7574,7574
SPXUSD,20260615,194300,7574,7574,7574,7574
SPXUSD,20260615,194400,7574,7574,7574,7574
SPXUSD,20260615,194500,7574,7574,7573,7573
SPXUSD,20260615,194600,7572,7572,7572,7572
SPXUSD,20260615,194700,7573,7574,7573,7574
SPXUSD,20260615,194800,7573,7573,7573,7573
SPXUSD,20260615,194900,7572,7572,7572,7572
SPXUSD,20260615,195000,7572,7573,7572,7573
SPXUSD,20260615,195100,7572,7572,7572,7572
SPXUSD,20260615,195200,7571,7571,7571,7571
SPXUSD,20260615,195300,7571,7572,7571,7572
SPXUSD,20260615,195400,7572,7573,7572,7573
SPXUSD,20260615,195500,7572,7572,7570,7570
SPXUSD,20260615,195600,7569,7569,7567,7567
SPXUSD,20260615,195700,7568,7568,7567,7568
SPXUSD,20260615,195800,7567,7567,7567,7567
SPXUSD,20260615,195900,7568,7568,7567,7567
SPXUSD,20260615,200000,7567,7567,7567,7567
SPXUSD,20260615,200100,7568,7568,7567,7567
SPXUSD,20260615,200200,7566,7566,7565,7565
SPXUSD,20260615,200300,7564,7564,7562,7564
SPXUSD,20260615,200400,7563,7564,7563,7564
SPXUSD,20260615,200500,7564,7564,7564,7564
SPXUSD,20260615,200600,7563,7565,7563,7565
SPXUSD,20260615,200700,7566,7567,7566,7566
SPXUSD,20260615,200800,7565,7565,7564,7565
SPXUSD,20260615,200900,7564,7564,7564,7564
SPXUSD,20260615,201000,7565,7566,7565,7566
SPXUSD,20260615,201100,7566,7567,7566,7567
SPXUSD,20260615,201200,7568,7568,7567,7567
SPXUSD,20260615,201300,7566,7566,7566,7566
SPXUSD,20260615,201400,7566,7567,7566,7567
SPXUSD,20260615,201500,7567,7567,7567,7567
SPXUSD,20260615,201600,7568,7569,7568,7568
SPXUSD,20260615,201700,7568,7568,7568,7568
SPXUSD,20260615,201800,7567,7567,7567,7567
SPXUSD,20260615,201900,7568,7569,7567,7567
SPXUSD,20260615,202000,7567,7567,7567,7567
SPXUSD,20260615,202100,7566,7566,7566,7566
SPXUSD,20260615,202200,7565,7566,7565,7566
SPXUSD,20260615,202300,7566,7566,7566,7566
SPXUSD,20260615,202400,7565,7565,7565,7565
SPXUSD,20260615,202500,7566,7567,7566,7566
SPXUSD,20260615,202600,7565,7565,7565,7565
SPXUSD,20260615,202700,7565,7566,7565,7566
SPXUSD,20260615,202800,7566,7566,7566,7566
SPXUSD,20260615,202900,7565,7565,7564,7564
SPXUSD,20260615,203000,7564,7564,7563,7563
SPXUSD,20260615,203100,7562,7562,7560,7561
SPXUSD,20260615,203200,7561,7561,7561,7561
SPXUSD,20260615,203300,7562,7564,7562,7564
SPXUSD,20260615,203400,7564,7564,7564,7564
SPXUSD,20260615,203500,7564,7565,7564,7565
SPXUSD,20260615,203600,7564,7564,7564,7564
SPXUSD,20260615,203700,7564,7564,7564,7564
SPXUSD,20260615,203800,7564,7566,7564,7566
SPXUSD,20260615,203900,7567,7568,7567,7568
SPXUSD,20260615,204000,7568,7568,7568,7568
SPXUSD,20260615,204100,7568,7568,7568,7568
SPXUSD,20260615,204200,7569,7569,7569,7569
SPXUSD,20260615,204300,7568,7568,7568,7568
SPXUSD,20260615,204400,7568,7568,7567,7567
SPXUSD,20260615,204500,7568,7568,7568,7568
SPXUSD,20260615,204600,7569,7570,7569,7569
SPXUSD,20260615,204700,7569,7569,7568,7568
SPXUSD,20260615,204800,7568,7569,7568,7569
SPXUSD,20260615,204900,7568,7568,7568,7568
SPXUSD,20260615,205000,7569,7569,7568,7568
SPXUSD,20260615,205100,7568,7568,7568,7568
SPXUSD,20260615,205200,7567,7567,7567,7567
SPXUSD,20260615,205300,7567,7567,7567,7567
SPXUSD,20260615,205400,7567,7568,7567,7568
SPXUSD,20260615,205500,7567,7567,7567,7567
SPXUSD,20260615,205600,7567,7567,7567,7567
SPXUSD,20260615,205700,7567,7568,7567,7568
SPXUSD,20260615,205800,7567,7567,7567,7567
SPXUSD,20260615,205900,7567,7567,7566,7566
SPXUSD,20260615,210000,7565,7565,7565,7565
SPXUSD,20260615,210100,7566,7566,7565,7565
SPXUSD,20260615,210200,7565,7565,7565,7565
SPXUSD,20260615,210300,7565,7565,7565,7565
SPXUSD,20260615,210400,7565,7565,7564,7564
SPXUSD,20260615,210500,7564,7564,7564,7564
SPXUSD,20260615,210600,7565,7565,7565,7565
SPXUSD,20260615,210700,7564,7564,7564,7564
SPXUSD,20260615,210800,7564,7564,7563,7563
SPXUSD,20260615,210900,7564,7564,7564,7564
SPXUSD,20260615,211000,7564,7564,7564,7564
SPXUSD,20260615,211100,7564,7565,7564,7565
SPXUSD,20260615,211200,7566,7566,7565,7565
SPXUSD,20260615,211300,7564,7564,7563,7563
SPXUSD,20260615,211400,7564,7565,7564,7565
SPXUSD,20260615,211500,7566,7566,7566,7566
SPXUSD,20260615,211600,7566,7567,7566,7567
SPXUSD,20260615,211700,7567,7567,7567,7567
SPXUSD,20260615,211800,7568,7568,7568,7568
SPXUSD,20260615,211900,7568,7568,7565,7565
SPXUSD,20260615,212000,7565,7565,7565,7565
SPXUSD,20260615,212100,7565,7565,7565,7565
SPXUSD,20260615,212200,7564,7564,7562,7562
SPXUSD,20260615,212300,7562,7562,7562,7562
SPXUSD,20260615,212400,7563,7564,7563,7564
SPXUSD,20260615,212500,7563,7563,7563,7563
SPXUSD,20260615,212600,7562,7563,7562,7563
SPXUSD,20260615,212700,7562,7562,7562,7562
SPXUSD,20260615,212800,7562,7562,7561,7561
SPXUSD,20260615,212900,7561,7561,7561,7561
SPXUSD,20260615,213000,7561,7561,7559,7559
SPXUSD,20260615,213100,7558,7560,7558,7560
SPXUSD,20260615,213200,7560,7560,7560,7560
SPXUSD,20260615,213300,7561,7561,7561,7561
SPXUSD,20260615,213400,7561,7562,7561,7561
SPXUSD,20260615,213500,7560,7560,7558,7558
SPXUSD,20260615,213600,7559,7559,7557,7557
SPXUSD,20260615,213700,7557,7558,7557,7558
SPXUSD,20260615,213800,7559,7559,7558,7558
SPXUSD,20260615,213900,7559,7559,7559,7559
SPXUSD,20260615,214000,7558,7559,7558,7559
SPXUSD,20260615,214100,7560,7560,7559,7560
SPXUSD,20260615,214200,7559,7559,7559,7559
SPXUSD,20260615,214300,7558,7558,7558,7558
SPXUSD,20260615,214400,7559,7560,7559,7560
SPXUSD,20260615,214500,7559,7560,7559,7560
SPXUSD,20260615,214600,7560,7560,7559,7559
SPXUSD,20260615,214700,7560,7560,7559,7560
SPXUSD,20260615,214800,7561,7561,7561,7561
SPXUSD,20260615,214900,7562,7564,7562,7564
SPXUSD,20260615,215000,7563,7563,7563,7563
SPXUSD,20260615,215100,7562,7562,7557,7557
SPXUSD,20260615,215200,7556,7556,7555,7556
SPXUSD,20260615,215300,7555,7555,7555,7555
SPXUSD,20260615,215400,7554,7556,7554,7555
SPXUSD,20260615,215500,7556,7557,7555,7555
SPXUSD,20260615,215600,7556,7556,7554,7554
SPXUSD,20260615,215700,7553,7553,7551,7551
SPXUSD,20260615,215800,7551,7551,7551,7551
SPXUSD,20260615,215900,7551,7554,7551,7554
SPXUSD,20260615,220000,7555,7561,7555,7561
SPXUSD,20260615,220100,7562,7564,7562,7563
SPXUSD,20260615,220200,7563,7563,7563,7563
SPXUSD,20260615,220300,7563,7563,7563,7563
SPXUSD,20260615,220400,7563,7563,7563,7563
SPXUSD,20260615,220500,7563,7563,7563,7563
SPXUSD,20260615,220600,7562,7562,7561,7561
SPXUSD,20260615,220700,7561,7561,7561,7561
SPXUSD,20260615,220800,7561,7562,7561,7562
SPXUSD,20260615,220900,7562,7562,7562,7562
SPXUSD,20260615,221000,7562,7562,7562,7562
SPXUSD,20260615,221100,7561,7561,7560,7560
SPXUSD,20260615,221200,7560,7560,7560,7560
SPXUSD,20260615,221300,7560,7560,7560,7560
SPXUSD,20260615,221400,7560,7562,7560,7562
SPXUSD,20260615,221500,7562,7562,7561,7561
SPXUSD,20260615,221600,7561,7561,7561,7561
SPXUSD,20260615,221700,7560,7560,7560,7560
SPXUSD,20260615,221800,7560,7560,7560,7560
SPXUSD,20260615,221900,7561,7561,7561,7561
SPXUSD,20260615,222000,7561,7561,7561,7561
SPXUSD,20260615,222100,7561,7561,7561,7561
SPXUSD,20260615,222200,7561,7561,7561,7561
SPXUSD,20260615,222300,7561,7561,7561,7561
SPXUSD,20260615,222400,7559,7559,7559,7559
SPXUSD,20260615,222500,7559,7559,7558,7558
SPXUSD,20260615,222600,7559,7559,7559,7559
SPXUSD,20260615,222700,7559,7559,7559,7559
SPXUSD,20260615,222800,7559,7559,7559,7559
SPXUSD,20260615,222900,7559,7559,7559,7559
SPXUSD,20260615,223000,7559,7559,7559,7559
SPXUSD,20260615,223100,7560,7560,7560,7560
SPXUSD,20260615,223200,7560,7560,7560,7560
SPXUSD,20260615,223300,7560,7561,7560,7561
SPXUSD,20260615,223400,7561,7561,7561,7561
SPXUSD,20260615,223500,7561,7561,7561,7561
SPXUSD,20260615,223600,7561,7561,7561,7561
SPXUSD,20260615,223700,7561,7561,7561,7561
SPXUSD,20260615,223800,7561,7561,7561,7561
SPXUSD,20260615,223900,7561,7561,7561,7561
SPXUSD,20260615,224000,7561,7561,7561,7561
SPXUSD,20260615,224100,7561,7561,7561,7561
SPXUSD,20260615,224200,7561,7561,7561,7561
SPXUSD,20260615,224300,7561,7561,7561,7561
SPXUSD,20260615,224400,7561,7561,7561,7561
SPXUSD,20260615,224500,7561,7561,7561,7561
SPXUSD,20260615,224600,7560,7561,7560,7561
SPXUSD,20260615,224700,7561,7561,7561,7561
SPXUSD,20260615,224800,7561,7561,7561,7561
SPXUSD,20260615,224900,7561,7561,7561,7561
SPXUSD,20260615,225000,7561,7561,7561,7561
SPXUSD,20260615,225100,7561,7561,7561,7561
SPXUSD,20260615,225200,7560,7560,7560,7560
SPXUSD,20260615,225300,7560,7560,7559,7559
SPXUSD,20260615,225400,7559,7559,7559,7559
SPXUSD,20260615,225500,7559,7559,7559,7559
SPXUSD,20260615,225600,7559,7559,7559,7559
SPXUSD,20260615,225700,7559,7559,7559,7559
SPXUSD,20260615,225800,7559,7559,7559,7559
SPXUSD,20260615,225900,7559,7559,7559,7559
SPXUSD,20260615,230000,7558,7558,7558,7558
SPXUSD,20260615,230100,7558,7558,7558,7558
SPXUSD,20260615,230200,7558,7558,7558,7558
SPXUSD,20260615,230300,7558,7558,7558,7558
SPXUSD,20260615,230400,7558,7558,7558,7558
SPXUSD,20260615,230500,7558,7558,7558,7558
SPXUSD,20260615,230600,7558,7558,7558,7558
SPXUSD,20260615,230700,7558,7558,7558,7558
SPXUSD,20260615,230800,7558,7558,7558,7558
SPXUSD,20260615,230900,7558,7558,7558,7558
SPXUSD,20260615,231000,7558,7558,7558,7558
SPXUSD,20260615,231100,7558,7558,7558,7558
SPXUSD,20260615,231200,7558,7558,7558,7558
SPXUSD,20260615,231300,7558,7558,7558,7558
SPXUSD,20260615,231400,7558,7558,7558,7558
SPXUSD,20260615,231500,7558,7558,7558,7558
SPXUSD,20260615,231600,7558,7558,7558,7558
SPXUSD,20260615,231700,7558,7558,7558,7558
SPXUSD,20260615,231800,7558,7558,7558,7558
SPXUSD,20260615,231900,7558,7558,7558,7558
SPXUSD,20260615,232000,7558,7558,7558,7558
SPXUSD,20260615,232100,7558,7558,7558,7558
SPXUSD,20260615,232200,7558,7558,7558,7558
SPXUSD,20260615,232300,7558,7558,7558,7558
SPXUSD,20260615,232400,7558,7558,7558,7558
SPXUSD,20260615,232500,7558,7558,7558,7558
SPXUSD,20260615,232600,7558,7558,7558,7558
SPXUSD,20260615,232700,7558,7558,7558,7558
SPXUSD,20260615,232800,7558,7558,7558,7558
SPXUSD,20260615,232900,7558,7558,7558,7558
SPXUSD,20260615,233000,7558,7558,7558,7558
SPXUSD,20260615,233100,7558,7558,7558,7558
SPXUSD,20260615,233200,7558,7558,7558,7558
SPXUSD,20260615,233300,7558,7558,7558,7558
SPXUSD,20260615,233400,7558,7558,7558,7558
SPXUSD,20260615,233500,7558,7558,7558,7558
SPXUSD,20260615,233600,7558,7558,7558,7558
SPXUSD,20260615,233700,7558,7558,7558,7558
SPXUSD,20260615,233800,7558,7558,7558,7558
SPXUSD,20260615,233900,7558,7558,7558,7558
SPXUSD,20260615,234000,7558,7558,7558,7558
SPXUSD,20260615,234100,7558,7558,7558,7558
SPXUSD,20260615,234200,7558,7558,7558,7558
SPXUSD,20260615,234300,7558,7558,7558,7558
SPXUSD,20260615,234400,7558,7558,7558,7558
SPXUSD,20260615,234500,7558,7558,7558,7558
SPXUSD,20260615,234600,7558,7558,7558,7558
SPXUSD,20260615,234700,7558,7558,7558,7558
SPXUSD,20260615,234800,7558,7558,7558,7558
SPXUSD,20260615,234900,7558,7558,7558,7558
SPXUSD,20260615,235000,7558,7558,7558,7558
SPXUSD,20260615,235100,7558,7558,7558,7558
SPXUSD,20260615,235200,7558,7558,7558,7558
SPXUSD,20260615,235300,7558,7558,7558,7558
SPXUSD,20260615,235400,7558,7558,7558,7558
SPXUSD,20260615,235500,7558,7558,7558,7558
SPXUSD,20260615,235600,7558,7558,7558,7558
SPXUSD,20260615,235700,7558,7558,7558,7558
SPXUSD,20260615,235800,7558,7558,7558,7558
SPXUSD,20260615,235900,7558,7558,7558,7558
SPXUSD,20260616,000000,7558,7558,7558,7558
NDQUSD,20260615,000100,29907,30036,29907,30028
NDQUSD,20260615,000200,30026,30042,29986,30032
NDQUSD,20260615,000300,30031,30040,29998,29998
NDQUSD,20260615,000400,30002,30022,29989,29996
NDQUSD,20260615,000500,29995,30018,29966,30018
NDQUSD,20260615,000600,30022,30074,30022,30050
NDQUSD,20260615,000700,30048,30064,30048,30059
NDQUSD,20260615,000800,30060,30062,30040,30040
NDQUSD,20260615,000900,30039,30060,30033,30060
NDQUSD,20260615,001000,30059,30080,30058,30070
NDQUSD,20260615,001100,30068,30076,30068,30072
NDQUSD,20260615,001200,30071,30075,30068,30068
NDQUSD,20260615,001300,30067,30069,30067,30068
NDQUSD,20260615,001400,30067,30068,30048,30067
NDQUSD,20260615,001500,30066,30066,30051,30056
NDQUSD,20260615,001600,30057,30058,30030,30033
NDQUSD,20260615,001700,30040,30040,30028,30032
NDQUSD,20260615,001800,30034,30036,30022,30022
NDQUSD,20260615,001900,30023,30064,30023,30063
NDQUSD,20260615,002000,30062,30069,30057,30069
NDQUSD,20260615,002100,30070,30070,30058,30067
NDQUSD,20260615,002200,30068,30072,30063,30072
NDQUSD,20260615,002300,30074,30088,30072,30081
NDQUSD,20260615,002400,30080,30082,30078,30081
NDQUSD,20260615,002500,30082,30088,30074,30074
NDQUSD,20260615,002600,30075,30075,30056,30065
NDQUSD,20260615,002700,30066,30081,30054,30054
NDQUSD,20260615,002800,30053,30053,30033,30043
NDQUSD,20260615,002900,30042,30067,30042,30056
NDQUSD,20260615,003000,30055,30060,30049,30052
NDQUSD,20260615,003100,30051,30060,30042,30059
NDQUSD,20260615,003200,30060,30070,30048,30049
NDQUSD,20260615,003300,30047,30048,30033,30033
NDQUSD,20260615,003400,30034,30041,30015,30015
NDQUSD,20260615,003500,30016,30042,30010,30038
NDQUSD,20260615,003600,30037,30041,30028,30035
NDQUSD,20260615,003700,30036,30042,30036,30038
NDQUSD,20260615,003800,30039,30042,30039,30042
NDQUSD,20260615,003900,30041,30046,30040,30046
NDQUSD,20260615,004000,30045,30045,30029,30032
NDQUSD,20260615,004100,30033,30043,30014,30043
NDQUSD,20260615,004200,30042,30045,30037,30043
NDQUSD,20260615,004300,30044,30045,30040,30041
NDQUSD,20260615,004400,30040,30040,30034,30038
NDQUSD,20260615,004500,30037,30037,30025,30032
NDQUSD,20260615,004600,30031,30038,30024,30033
NDQUSD,20260615,004700,30036,30037,30027,30030
NDQUSD,20260615,004800,30029,30040,30026,30039
NDQUSD,20260615,004900,30040,30052,30040,30043
NDQUSD,20260615,005000,30042,30055,30038,30055
NDQUSD,20260615,005100,30056,30068,30052,30054
NDQUSD,20260615,005200,30055,30066,30055,30057
NDQUSD,20260615,005300,30058,30063,30057,30061
NDQUSD,20260615,005400,30062,30064,30060,30060
NDQUSD,20260615,005500,30059,30059,30050,30058
NDQUSD,20260615,005600,30057,30060,30054,30058
NDQUSD,20260615,005700,30059,30065,30059,30060
NDQUSD,20260615,005800,30059,30059,30052,30054
NDQUSD,20260615,005900,30053,30064,30053,30058
NDQUSD,20260615,010000,30057,30057,30048,30048
NDQUSD,20260615,010100,30047,30060,30047,30060
NDQUSD,20260615,010200,30059,30066,30056,30056
NDQUSD,20260615,010300,30054,30054,30040,30047
NDQUSD,20260615,010400,30046,30046,30038,30041
NDQUSD,20260615,010500,30040,30043,30038,30042
NDQUSD,20260615,010600,30041,30052,30036,30036
NDQUSD,20260615,010700,30035,30039,30033,30033
NDQUSD,20260615,010800,30032,30032,30019,30023
NDQUSD,20260615,010900,30022,30028,30019,30022
NDQUSD,20260615,011000,30024,30027,30018,30023
NDQUSD,20260615,011100,30024,30031,30018,30024
NDQUSD,20260615,011200,30025,30032,30025,30026
NDQUSD,20260615,011300,30027,30029,30022,30025
NDQUSD,20260615,011400,30024,30024,30019,30019
NDQUSD,20260615,011500,30018,30023,30018,30020
NDQUSD,20260615,011600,30019,30019,30007,30015
NDQUSD,20260615,011700,30016,30026,30014,30024
NDQUSD,20260615,011800,30023,30023,30021,30021
NDQUSD,20260615,011900,30022,30022,30008,30008
NDQUSD,20260615,012000,30007,30008,30000,30004
NDQUSD,20260615,012100,30005,30006,29999,30006
NDQUSD,20260615,012200,30005,30005,29987,29992
NDQUSD,20260615,012300,29991,30008,29989,30008
NDQUSD,20260615,012400,30010,30015,30007,30013
NDQUSD,20260615,012500,30012,30028,30012,30026
NDQUSD,20260615,012600,30025,30043,30021,30033
NDQUSD,20260615,012700,30032,30032,30021,30021
NDQUSD,20260615,012800,30020,30029,30015,30028
NDQUSD,20260615,012900,30029,30033,30027,30029
NDQUSD,20260615,013000,30028,30033,30028,30031
NDQUSD,20260615,013100,30030,30044,30029,30039
NDQUSD,20260615,013200,30040,30043,30033,30035
NDQUSD,20260615,013300,30036,30041,30034,30039
NDQUSD,20260615,013400,30038,30041,30036,30040
NDQUSD,20260615,013500,30039,30040,30036,30037
NDQUSD,20260615,013600,30038,30043,30038,30042
NDQUSD,20260615,013700,30043,30049,30043,30046
NDQUSD,20260615,013800,30045,30046,30044,30044
NDQUSD,20260615,013900,30045,30048,30045,30048
NDQUSD,20260615,014000,30049,30050,30045,30046
NDQUSD,20260615,014100,30045,30045,30036,30037
NDQUSD,20260615,014200,30038,30047,30038,30046
NDQUSD,20260615,014300,30048,30052,30048,30052
NDQUSD,20260615,014400,30051,30054,30049,30050
NDQUSD,20260615,014500,30049,30051,30038,30040
NDQUSD,20260615,014600,30039,30039,30017,30026
NDQUSD,20260615,014700,30027,30040,30024,30035
NDQUSD,20260615,014800,30036,30041,30028,30032
NDQUSD,20260615,014900,30033,30038,30030,30032
NDQUSD,20260615,015000,30033,30035,30026,30026
NDQUSD,20260615,015100,30027,30029,30018,30018
NDQUSD,20260615,015200,30019,30029,30019,30027
NDQUSD,20260615,015300,30028,30040,30028,30039
NDQUSD,20260615,015400,30040,30044,30023,30026
NDQUSD,20260615,015500,30027,30040,30027,30036
NDQUSD,20260615,015600,30037,30047,30035,30044
NDQUSD,20260615,015700,30045,30050,30040,30050
NDQUSD,20260615,015800,30051,30055,30046,30048
NDQUSD,20260615,015900,30049,30049,30035,30044
NDQUSD,20260615,020000,30043,30050,30034,30050
NDQUSD,20260615,020100,30049,30065,30041,30064
NDQUSD,20260615,020200,30065,30092,30063,30086
NDQUSD,20260615,020300,30087,30094,30083,30083
NDQUSD,20260615,020400,30082,30090,30080,30088
NDQUSD,20260615,020500,30089,30093,30086,30089
NDQUSD,20260615,020600,30090,30094,30089,30090
NDQUSD,20260615,020700,30089,30089,30068,30079
NDQUSD,20260615,020800,30080,30106,30080,30105
NDQUSD,20260615,020900,30104,30108,30097,30100
NDQUSD,20260615,021000,30101,30121,30099,30117
NDQUSD,20260615,021100,30118,30138,30118,30130
NDQUSD,20260615,021200,30131,30142,30131,30136
NDQUSD,20260615,021300,30135,30142,30126,30142
NDQUSD,20260615,021400,30143,30153,30143,30153
NDQUSD,20260615,021500,30154,30157,30147,30149
NDQUSD,20260615,021600,30150,30162,30130,30136
NDQUSD,20260615,021700,30135,30158,30135,30158
NDQUSD,20260615,021800,30160,30160,30145,30149
NDQUSD,20260615,021900,30148,30152,30141,30141
NDQUSD,20260615,022000,30140,30153,30139,30153
NDQUSD,20260615,022100,30154,30160,30146,30159
NDQUSD,20260615,022200,30160,30166,30149,30149
NDQUSD,20260615,022300,30148,30149,30140,30144
NDQUSD,20260615,022400,30145,30158,30142,30158
NDQUSD,20260615,022500,30159,30164,30156,30160
NDQUSD,20260615,022600,30161,30167,30153,30155
NDQUSD,20260615,022700,30156,30160,30150,30151
NDQUSD,20260615,022800,30150,30160,30150,30158
NDQUSD,20260615,022900,30157,30162,30157,30159
NDQUSD,20260615,023000,30160,30161,30153,30156
NDQUSD,20260615,023100,30157,30157,30148,30155
NDQUSD,20260615,023200,30156,30158,30149,30152
NDQUSD,20260615,023300,30153,30154,30150,30151
NDQUSD,20260615,023400,30152,30154,30150,30152
NDQUSD,20260615,023500,30153,30155,30149,30150
NDQUSD,20260615,023600,30149,30153,30147,30148
NDQUSD,20260615,023700,30151,30153,30150,30150
NDQUSD,20260615,023800,30149,30149,30142,30145
NDQUSD,20260615,023900,30144,30144,30138,30142
NDQUSD,20260615,024000,30141,30142,30139,30141
NDQUSD,20260615,024100,30140,30141,30136,30136
NDQUSD,20260615,024200,30135,30135,30130,30134
NDQUSD,20260615,024300,30135,30137,30129,30130
NDQUSD,20260615,024400,30129,30142,30129,30142
NDQUSD,20260615,024500,30141,30141,30132,30138
NDQUSD,20260615,024600,30137,30139,30130,30133
NDQUSD,20260615,024700,30132,30141,30132,30140
NDQUSD,20260615,024800,30142,30143,30137,30137
NDQUSD,20260615,024900,30136,30145,30136,30145
NDQUSD,20260615,025000,30146,30149,30137,30140
NDQUSD,20260615,025100,30139,30145,30134,30145
NDQUSD,20260615,025200,30144,30148,30140,30142
NDQUSD,20260615,025300,30141,30142,30131,30132
NDQUSD,20260615,025400,30133,30135,30128,30128
NDQUSD,20260615,025500,30129,30134,30129,30129
NDQUSD,20260615,025600,30130,30131,30128,30130
NDQUSD,20260615,025700,30129,30134,30129,30130
NDQUSD,20260615,025800,30131,30136,30131,30135
NDQUSD,20260615,025900,30134,30135,30129,30133
NDQUSD,20260615,030000,30132,30136,30131,30135
NDQUSD,20260615,030100,30136,30136,30127,30128
NDQUSD,20260615,030200,30129,30134,30123,30133
NDQUSD,20260615,030300,30134,30145,30134,30143
NDQUSD,20260615,030400,30144,30144,30136,30136
NDQUSD,20260615,030500,30137,30144,30136,30140
NDQUSD,20260615,030600,30141,30142,30132,30132
NDQUSD,20260615,030700,30133,30138,30128,30132
NDQUSD,20260615,030800,30133,30153,30133,30149
NDQUSD,20260615,030900,30148,30149,30145,30145
NDQUSD,20260615,031000,30144,30150,30142,30144
NDQUSD,20260615,031100,30143,30143,30139,30142
NDQUSD,20260615,031200,30141,30147,30138,30144
NDQUSD,20260615,031300,30143,30163,30140,30162
NDQUSD,20260615,031400,30161,30166,30153,30156
NDQUSD,20260615,031500,30155,30162,30155,30160
NDQUSD,20260615,031600,30159,30163,30158,30158
NDQUSD,20260615,031700,30157,30159,30153,30156
NDQUSD,20260615,031800,30155,30159,30155,30155
NDQUSD,20260615,031900,30154,30155,30150,30153
NDQUSD,20260615,032000,30154,30154,30141,30141
NDQUSD,20260615,032100,30139,30145,30137,30145
NDQUSD,20260615,032200,30144,30149,30139,30141
NDQUSD,20260615,032300,30142,30149,30141,30147
NDQUSD,20260615,032400,30146,30150,30146,30148
NDQUSD,20260615,032500,30147,30153,30147,30150
NDQUSD,20260615,032600,30149,30149,30140,30145
NDQUSD,20260615,032700,30146,30158,30145,30155
NDQUSD,20260615,032800,30154,30162,30154,30162
NDQUSD,20260615,032900,30163,30166,30160,30163
NDQUSD,20260615,033000,30162,30162,30154,30154
NDQUSD,20260615,033100,30156,30158,30141,30149
NDQUSD,20260615,033200,30148,30155,30144,30154
NDQUSD,20260615,033300,30155,30163,30155,30160
NDQUSD,20260615,033400,30159,30162,30157,30160
NDQUSD,20260615,033500,30159,30166,30159,30166
NDQUSD,20260615,033600,30165,30167,30164,30165
NDQUSD,20260615,033700,30164,30167,30162,30167
NDQUSD,20260615,033800,30168,30175,30168,30173
NDQUSD,20260615,033900,30172,30172,30168,30172
NDQUSD,20260615,034000,30171,30172,30168,30170
NDQUSD,20260615,034100,30169,30171,30167,30171
NDQUSD,20260615,034200,30172,30173,30167,30168
NDQUSD,20260615,034300,30167,30175,30167,30175
NDQUSD,20260615,034400,30176,30180,30176,30178
NDQUSD,20260615,034500,30179,30180,30179,30180
NDQUSD,20260615,034600,30179,30179,30174,30174
NDQUSD,20260615,034700,30175,30178,30174,30176
NDQUSD,20260615,034800,30177,30179,30177,30179
NDQUSD,20260615,034900,30178,30179,30176,30176
NDQUSD,20260615,035000,30175,30175,30173,30174
NDQUSD,20260615,035100,30175,30175,30172,30173
NDQUSD,20260615,035200,30172,30177,30172,30176
NDQUSD,20260615,035300,30177,30180,30176,30180
NDQUSD,20260615,035400,30179,30179,30169,30170
NDQUSD,20260615,035500,30169,30172,30166,30169
NDQUSD,20260615,035600,30168,30168,30164,30164
NDQUSD,20260615,035700,30165,30165,30160,30160
NDQUSD,20260615,035800,30161,30165,30159,30159
NDQUSD,20260615,035900,30158,30161,30154,30155
NDQUSD,20260615,040000,30156,30164,30156,30164
NDQUSD,20260615,040100,30165,30174,30164,30170
NDQUSD,20260615,040200,30171,30174,30170,30174
NDQUSD,20260615,040300,30173,30174,30166,30166
NDQUSD,20260615,040400,30165,30166,30161,30166
NDQUSD,20260615,040500,30165,30168,30161,30167
NDQUSD,20260615,040600,30168,30175,30168,30169
NDQUSD,20260615,040700,30168,30174,30167,30168
NDQUSD,20260615,040800,30167,30171,30167,30170
NDQUSD,20260615,040900,30169,30174,30169,30174
NDQUSD,20260615,041000,30173,30174,30173,30174
NDQUSD,20260615,041100,30175,30177,30174,30175
NDQUSD,20260615,041200,30174,30183,30173,30182
NDQUSD,20260615,041300,30183,30185,30182,30183
NDQUSD,20260615,041400,30184,30185,30183,30185
NDQUSD,20260615,041500,30184,30184,30182,30183
NDQUSD,20260615,041600,30182,30182,30180,30181
NDQUSD,20260615,041700,30182,30186,30182,30185
NDQUSD,20260615,041800,30184,30184,30182,30182
NDQUSD,20260615,041900,30181,30181,30179,30180
NDQUSD,20260615,042000,30181,30184,30181,30183
NDQUSD,20260615,042100,30184,30185,30184,30184
NDQUSD,20260615,042200,30185,30186,30184,30184
NDQUSD,20260615,042300,30185,30185,30180,30184
NDQUSD,20260615,042400,30185,30185,30185,30185
NDQUSD,20260615,042500,30186,30193,30186,30192
NDQUSD,20260615,042600,30191,30192,30188,30192
NDQUSD,20260615,042700,30191,30200,30190,30200
NDQUSD,20260615,042800,30199,30199,30196,30196
NDQUSD,20260615,042900,30197,30200,30197,30199
NDQUSD,20260615,043000,30200,30204,30200,30202
NDQUSD,20260615,043100,30203,30207,30203,30206
NDQUSD,20260615,043200,30205,30205,30202,30204
NDQUSD,20260615,043300,30205,30205,30202,30202
NDQUSD,20260615,043400,30200,30200,30191,30193
NDQUSD,20260615,043500,30194,30195,30193,30193
NDQUSD,20260615,043600,30192,30193,30191,30191
NDQUSD,20260615,043700,30192,30194,30190,30190
NDQUSD,20260615,043800,30191,30193,30191,30193
NDQUSD,20260615,043900,30194,30201,30194,30200
NDQUSD,20260615,044000,30199,30199,30196,30197
NDQUSD,20260615,044100,30196,30199,30195,30195
NDQUSD,20260615,044200,30194,30194,30190,30192
NDQUSD,20260615,044300,30191,30191,30187,30189
NDQUSD,20260615,044400,30190,30190,30187,30187
NDQUSD,20260615,044500,30188,30191,30185,30191
NDQUSD,20260615,044600,30190,30193,30190,30192
NDQUSD,20260615,044700,30191,30200,30189,30200
NDQUSD,20260615,044800,30199,30200,30198,30198
NDQUSD,20260615,044900,30198,30198,30197,30197
NDQUSD,20260615,045000,30196,30198,30196,30198
NDQUSD,20260615,045100,30198,30198,30195,30196
NDQUSD,20260615,045200,30197,30198,30196,30198
NDQUSD,20260615,045300,30197,30198,30197,30198
NDQUSD,20260615,045400,30197,30197,30193,30195
NDQUSD,20260615,045500,30194,30204,30194,30201
NDQUSD,20260615,045600,30202,30202,30202,30202
NDQUSD,20260615,045700,30202,30202,30198,30200
NDQUSD,20260615,045800,30199,30203,30199,30199
NDQUSD,20260615,045900,30200,30200,30198,30198
NDQUSD,20260615,050000,30199,30199,30197,30198
NDQUSD,20260615,050100,30199,30199,30189,30191
NDQUSD,20260615,050200,30192,30193,30191,30193
NDQUSD,20260615,050300,30192,30192,30188,30190
NDQUSD,20260615,050400,30191,30193,30190,30193
NDQUSD,20260615,050500,30192,30194,30192,30194
NDQUSD,20260615,050600,30193,30193,30186,30186
NDQUSD,20260615,050700,30187,30189,30184,30184
NDQUSD,20260615,050800,30183,30186,30183,30186
NDQUSD,20260615,050900,30185,30186,30184,30184
NDQUSD,20260615,051000,30185,30191,30185,30191
NDQUSD,20260615,051100,30192,30199,30192,30196
NDQUSD,20260615,051200,30195,30197,30193,30197
NDQUSD,20260615,051300,30196,30196,30191,30191
NDQUSD,20260615,051400,30192,30196,30192,30196
NDQUSD,20260615,051500,30195,30198,30194,30198
NDQUSD,20260615,051600,30199,30201,30199,30201
NDQUSD,20260615,051700,30202,30203,30202,30203
NDQUSD,20260615,051800,30204,30210,30204,30210
NDQUSD,20260615,051900,30209,30213,30208,30213
NDQUSD,20260615,052000,30212,30212,30208,30208
NDQUSD,20260615,052100,30207,30207,30206,30206
NDQUSD,20260615,052200,30207,30209,30207,30208
NDQUSD,20260615,052300,30207,30210,30206,30210
NDQUSD,20260615,052400,30209,30210,30207,30209
NDQUSD,20260615,052500,30210,30212,30210,30211
NDQUSD,20260615,052600,30212,30212,30210,30211
NDQUSD,20260615,052700,30212,30212,30211,30212
NDQUSD,20260615,052800,30211,30211,30206,30206
NDQUSD,20260615,052900,30207,30211,30207,30211
NDQUSD,20260615,053000,30210,30210,30201,30202
NDQUSD,20260615,053100,30204,30206,30196,30198
NDQUSD,20260615,053200,30199,30202,30199,30202
NDQUSD,20260615,053300,30203,30205,30203,30205
NDQUSD,20260615,053400,30204,30214,30204,30212
NDQUSD,20260615,053500,30211,30211,30207,30211
NDQUSD,20260615,053600,30212,30214,30211,30213
NDQUSD,20260615,053700,30214,30214,30210,30210
NDQUSD,20260615,053800,30209,30209,30204,30204
NDQUSD,20260615,053900,30205,30207,30205,30206
NDQUSD,20260615,054000,30205,30207,30205,30206
NDQUSD,20260615,054100,30205,30206,30203,30205
NDQUSD,20260615,054200,30206,30207,30206,30207
NDQUSD,20260615,054300,30208,30208,30205,30205
NDQUSD,20260615,054400,30204,30204,30191,30193
NDQUSD,20260615,054500,30194,30195,30190,30194
NDQUSD,20260615,054600,30193,30193,30185,30188
NDQUSD,20260615,054700,30187,30187,30180,30183
NDQUSD,20260615,054800,30184,30190,30184,30190
NDQUSD,20260615,054900,30191,30196,30191,30194
NDQUSD,20260615,055000,30193,30194,30187,30187
NDQUSD,20260615,055100,30188,30190,30187,30189
NDQUSD,20260615,055200,30190,30190,30185,30185
NDQUSD,20260615,055300,30186,30189,30186,30188
NDQUSD,20260615,055400,30189,30190,30185,30185
NDQUSD,20260615,055500,30186,30190,30186,30190
NDQUSD,20260615,055600,30189,30189,30186,30186
NDQUSD,20260615,055700,30185,30186,30184,30184
NDQUSD,20260615,055800,30185,30185,30182,30183
NDQUSD,20260615,055900,30184,30184,30180,30184
NDQUSD,20260615,060000,30185,30186,30182,30184
NDQUSD,20260615,060100,30185,30190,30185,30189
NDQUSD,20260615,060200,30188,30188,30184,30184
NDQUSD,20260615,060300,30185,30186,30174,30174
NDQUSD,20260615,060400,30173,30176,30172,30176
NDQUSD,20260615,060500,30177,30180,30177,30177
NDQUSD,20260615,060600,30176,30178,30176,30178
NDQUSD,20260615,060700,30179,30181,30178,30181
NDQUSD,20260615,060800,30182,30184,30180,30180
NDQUSD,20260615,060900,30178,30178,30174,30175
NDQUSD,20260615,061000,30176,30177,30174,30177
NDQUSD,20260615,061100,30176,30177,30175,30176
NDQUSD,20260615,061200,30177,30177,30174,30176
NDQUSD,20260615,061300,30177,30177,30172,30172
NDQUSD,20260615,061400,30171,30171,30169,30170
NDQUSD,20260615,061500,30171,30179,30171,30179
NDQUSD,20260615,061600,30178,30181,30178,30181
NDQUSD,20260615,061700,30180,30189,30179,30187
NDQUSD,20260615,061800,30188,30188,30186,30186
NDQUSD,20260615,061900,30187,30194,30187,30194
NDQUSD,20260615,062000,30196,30196,30194,30195
NDQUSD,20260615,062100,30196,30198,30196,30198
NDQUSD,20260615,062200,30197,30198,30195,30195
NDQUSD,20260615,062300,30194,30195,30192,30195
NDQUSD,20260615,062400,30196,30200,30195,30200
NDQUSD,20260615,062500,30199,30202,30199,30201
NDQUSD,20260615,062600,30202,30205,30202,30203
NDQUSD,20260615,062700,30202,30202,30200,30202
NDQUSD,20260615,062800,30203,30205,30203,30205
NDQUSD,20260615,062900,30204,30210,30202,30209
NDQUSD,20260615,063000,30208,30212,30204,30210
NDQUSD,20260615,063100,30209,30209,30204,30204
NDQUSD,20260615,063200,30205,30210,30204,30210
NDQUSD,20260615,063300,30211,30213,30211,30211
NDQUSD,20260615,063400,30212,30220,30212,30219
NDQUSD,20260615,063500,30218,30223,30217,30222
NDQUSD,20260615,063600,30221,30224,30221,30221
NDQUSD,20260615,063700,30220,30224,30220,30221
NDQUSD,20260615,063800,30220,30220,30213,30214
NDQUSD,20260615,063900,30215,30216,30213,30216
NDQUSD,20260615,064000,30218,30220,30218,30219
NDQUSD,20260615,064100,30218,30220,30214,30215
NDQUSD,20260615,064200,30214,30217,30210,30213
NDQUSD,20260615,064300,30214,30219,30213,30219
NDQUSD,20260615,064400,30218,30221,30217,30221
NDQUSD,20260615,064500,30220,30220,30218,30220
NDQUSD,20260615,064600,30221,30221,30218,30218
NDQUSD,20260615,064700,30219,30219,30218,30219
NDQUSD,20260615,064800,30220,30221,30218,30218
NDQUSD,20260615,064900,30217,30218,30214,30216
NDQUSD,20260615,065000,30217,30217,30213,30213
NDQUSD,20260615,065100,30214,30217,30213,30215
NDQUSD,20260615,065200,30216,30217,30213,30213
NDQUSD,20260615,065300,30214,30214,30213,30214
NDQUSD,20260615,065400,30215,30216,30213,30213
NDQUSD,20260615,065500,30212,30212,30211,30212
NDQUSD,20260615,065600,30211,30212,30210,30212
NDQUSD,20260615,065700,30213,30216,30213,30215
NDQUSD,20260615,065800,30216,30227,30216,30225
NDQUSD,20260615,065900,30226,30228,30223,30228
NDQUSD,20260615,070000,30227,30228,30227,30228
NDQUSD,20260615,070100,30227,30227,30223,30224
NDQUSD,20260615,070200,30225,30226,30222,30224
NDQUSD,20260615,070300,30223,30227,30223,30226
NDQUSD,20260615,070400,30225,30227,30222,30222
NDQUSD,20260615,070500,30223,30224,30221,30223
NDQUSD,20260615,070600,30224,30225,30221,30221
NDQUSD,20260615,070700,30222,30226,30221,30221
NDQUSD,20260615,070800,30220,30226,30220,30225
NDQUSD,20260615,070900,30226,30232,30226,30232
NDQUSD,20260615,071000,30231,30235,30231,30235
NDQUSD,20260615,071100,30236,30238,30236,30237
NDQUSD,20260615,071200,30238,30238,30233,30235
NDQUSD,20260615,071300,30234,30238,30234,30237
NDQUSD,20260615,071400,30236,30237,30236,30237
NDQUSD,20260615,071500,30238,30238,30236,30236
NDQUSD,20260615,071600,30235,30236,30234,30236
NDQUSD,20260615,071700,30235,30238,30234,30237
NDQUSD,20260615,071800,30236,30238,30236,30238
NDQUSD,20260615,071900,30237,30237,30234,30234
NDQUSD,20260615,072000,30235,30240,30235,30240
NDQUSD,20260615,072100,30239,30239,30236,30236
NDQUSD,20260615,072200,30235,30237,30235,30237
NDQUSD,20260615,072300,30239,30240,30239,30239
NDQUSD,20260615,072400,30238,30239,30234,30234
NDQUSD,20260615,072500,30233,30233,30231,30231
NDQUSD,20260615,072600,30230,30230,30224,30226
NDQUSD,20260615,072700,30227,30232,30226,30232
NDQUSD,20260615,072800,30233,30236,30231,30231
NDQUSD,20260615,072900,30232,30236,30232,30233
NDQUSD,20260615,073000,30232,30234,30231,30231
NDQUSD,20260615,073100,30230,30236,30227,30228
NDQUSD,20260615,073200,30229,30230,30226,30227
NDQUSD,20260615,073300,30226,30226,30220,30221
NDQUSD,20260615,073400,30220,30220,30212,30212
NDQUSD,20260615,073500,30213,30218,30213,30217
NDQUSD,20260615,073600,30216,30219,30213,30214
NDQUSD,20260615,073700,30213,30220,30212,30215
NDQUSD,20260615,073800,30214,30214,30202,30202
NDQUSD,20260615,073900,30203,30222,30203,30218
NDQUSD,20260615,074000,30220,30224,30220,30224
NDQUSD,20260615,074100,30222,30227,30217,30227
NDQUSD,20260615,074200,30226,30226,30219,30220
NDQUSD,20260615,074300,30219,30223,30219,30222
NDQUSD,20260615,074400,30223,30228,30223,30228
NDQUSD,20260615,074500,30227,30227,30222,30222
NDQUSD,20260615,074600,30223,30224,30218,30220
NDQUSD,20260615,074700,30219,30219,30217,30217
NDQUSD,20260615,074800,30218,30221,30217,30221
NDQUSD,20260615,074900,30220,30225,30220,30224
NDQUSD,20260615,075000,30223,30224,30220,30220
NDQUSD,20260615,075100,30219,30219,30216,30217
NDQUSD,20260615,075200,30216,30216,30208,30209
NDQUSD,20260615,075300,30208,30209,30205,30207
NDQUSD,20260615,075400,30206,30218,30206,30218
NDQUSD,20260615,075500,30217,30217,30210,30213
NDQUSD,20260615,075600,30214,30214,30210,30210
NDQUSD,20260615,075700,30209,30220,30209,30219
NDQUSD,20260615,075800,30218,30224,30218,30224
NDQUSD,20260615,075900,30225,30232,30225,30232
NDQUSD,20260615,080000,30231,30231,30230,30231
NDQUSD,20260615,080100,30232,30240,30232,30234
NDQUSD,20260615,080200,30235,30236,30231,30231
NDQUSD,20260615,080300,30230,30232,30228,30230
NDQUSD,20260615,080400,30231,30234,30230,30233
NDQUSD,20260615,080500,30232,30233,30228,30233
NDQUSD,20260615,080600,30232,30232,30228,30231
NDQUSD,20260615,080700,30232,30236,30229,30232
NDQUSD,20260615,080800,30233,30235,30229,30232
NDQUSD,20260615,080900,30233,30235,30232,30235
NDQUSD,20260615,081000,30234,30235,30231,30231
NDQUSD,20260615,081100,30230,30231,30225,30226
NDQUSD,20260615,081200,30227,30233,30227,30231
NDQUSD,20260615,081300,30230,30231,30228,30229
NDQUSD,20260615,081400,30230,30232,30229,30232
NDQUSD,20260615,081500,30233,30234,30230,30231
NDQUSD,20260615,081600,30230,30230,30219,30221
NDQUSD,20260615,081700,30220,30223,30218,30222
NDQUSD,20260615,081800,30223,30225,30218,30220
NDQUSD,20260615,081900,30219,30223,30218,30220
NDQUSD,20260615,082000,30221,30224,30221,30224
NDQUSD,20260615,082100,30225,30233,30224,30227
NDQUSD,20260615,082200,30228,30229,30220,30225
NDQUSD,20260615,082300,30226,30234,30226,30234
NDQUSD,20260615,082400,30235,30241,30235,30240
NDQUSD,20260615,082500,30239,30243,30237,30243
NDQUSD,20260615,082600,30244,30250,30244,30248
NDQUSD,20260615,082700,30249,30253,30249,30252
NDQUSD,20260615,082800,30253,30253,30248,30248
NDQUSD,20260615,082900,30247,30247,30236,30236
NDQUSD,20260615,083000,30237,30238,30233,30238
NDQUSD,20260615,083100,30237,30245,30233,30242
NDQUSD,20260615,083200,30241,30246,30232,30244
NDQUSD,20260615,083300,30243,30243,30231,30232
NDQUSD,20260615,083400,30233,30235,30230,30232
NDQUSD,20260615,083500,30233,30234,30227,30227
NDQUSD,20260615,083600,30226,30227,30220,30221
NDQUSD,20260615,083700,30220,30226,30220,30225
NDQUSD,20260615,083800,30224,30230,30223,30227
NDQUSD,20260615,083900,30228,30229,30224,30224
NDQUSD,20260615,084000,30222,30224,30220,30222
NDQUSD,20260615,084100,30223,30224,30220,30224
NDQUSD,20260615,084200,30225,30244,30225,30242
NDQUSD,20260615,084300,30241,30247,30238,30247
NDQUSD,20260615,084400,30248,30251,30248,30249
NDQUSD,20260615,084500,30248,30248,30244,30246
NDQUSD,20260615,084600,30248,30250,30246,30248
NDQUSD,20260615,084700,30249,30250,30249,30249
NDQUSD,20260615,084800,30248,30250,30244,30245
NDQUSD,20260615,084900,30246,30251,30246,30248
NDQUSD,20260615,085000,30249,30252,30246,30248
NDQUSD,20260615,085100,30247,30250,30245,30249
NDQUSD,20260615,085200,30248,30252,30248,30252
NDQUSD,20260615,085300,30253,30253,30249,30249
NDQUSD,20260615,085400,30248,30250,30243,30243
NDQUSD,20260615,085500,30242,30242,30235,30236
NDQUSD,20260615,085600,30237,30238,30234,30237
NDQUSD,20260615,085700,30236,30238,30236,30238
NDQUSD,20260615,085800,30238,30243,30238,30243
NDQUSD,20260615,085900,30244,30249,30243,30243
NDQUSD,20260615,090000,30242,30247,30241,30247
NDQUSD,20260615,090100,30248,30248,30222,30223
NDQUSD,20260615,090200,30224,30227,30220,30223
NDQUSD,20260615,090300,30222,30231,30222,30230
NDQUSD,20260615,090400,30231,30232,30219,30221
NDQUSD,20260615,090500,30222,30240,30222,30235
NDQUSD,20260615,090600,30236,30247,30236,30246
NDQUSD,20260615,090700,30245,30246,30240,30243
NDQUSD,20260615,090800,30244,30254,30242,30253
NDQUSD,20260615,090900,30252,30252,30245,30250
NDQUSD,20260615,091000,30249,30251,30230,30232
NDQUSD,20260615,091100,30233,30236,30230,30236
NDQUSD,20260615,091200,30237,30237,30223,30224
NDQUSD,20260615,091300,30225,30231,30220,30220
NDQUSD,20260615,091400,30221,30222,30218,30220
NDQUSD,20260615,091500,30221,30231,30221,30230
NDQUSD,20260615,091600,30231,30246,30230,30246
NDQUSD,20260615,091700,30245,30250,30245,30250
NDQUSD,20260615,091800,30249,30249,30243,30244
NDQUSD,20260615,091900,30243,30261,30243,30256
NDQUSD,20260615,092000,30257,30259,30252,30254
NDQUSD,20260615,092100,30255,30257,30251,30257
NDQUSD,20260615,092200,30260,30260,30252,30254
NDQUSD,20260615,092300,30253,30254,30247,30250
NDQUSD,20260615,092400,30249,30249,30237,30240
NDQUSD,20260615,092500,30239,30247,30232,30234
NDQUSD,20260615,092600,30236,30248,30236,30248
NDQUSD,20260615,092700,30250,30251,30240,30242
NDQUSD,20260615,092800,30243,30256,30243,30256
NDQUSD,20260615,092900,30255,30259,30255,30256
NDQUSD,20260615,093000,30257,30257,30247,30250
NDQUSD,20260615,093100,30249,30249,30239,30245
NDQUSD,20260615,093200,30241,30244,30236,30242
NDQUSD,20260615,093300,30243,30245,30240,30240
NDQUSD,20260615,093400,30241,30244,30240,30244
NDQUSD,20260615,093500,30245,30258,30242,30258
NDQUSD,20260615,093600,30259,30264,30257,30261
NDQUSD,20260615,093700,30262,30262,30252,30255
NDQUSD,20260615,093800,30256,30264,30256,30262
NDQUSD,20260615,093900,30259,30265,30253,30262
NDQUSD,20260615,094000,30263,30263,30251,30255
NDQUSD,20260615,094100,30254,30264,30254,30262
NDQUSD,20260615,094200,30260,30261,30256,30256
NDQUSD,20260615,094300,30257,30258,30251,30257
NDQUSD,20260615,094400,30259,30260,30252,30252
NDQUSD,20260615,094500,30251,30252,30249,30251
NDQUSD,20260615,094600,30250,30252,30249,30250
NDQUSD,20260615,094700,30249,30251,30249,30250
NDQUSD,20260615,094800,30249,30249,30242,30243
NDQUSD,20260615,094900,30244,30246,30240,30240
NDQUSD,20260615,095000,30241,30245,30240,30245
NDQUSD,20260615,095100,30244,30247,30241,30246
NDQUSD,20260615,095200,30248,30256,30248,30252
NDQUSD,20260615,095300,30253,30263,30253,30263
NDQUSD,20260615,095400,30264,30264,30259,30259
NDQUSD,20260615,095500,30260,30263,30256,30259
NDQUSD,20260615,095600,30258,30258,30250,30254
NDQUSD,20260615,095700,30253,30255,30242,30242
NDQUSD,20260615,095800,30241,30252,30240,30252
NDQUSD,20260615,095900,30251,30258,30245,30245
NDQUSD,20260615,100000,30244,30246,30242,30242
NDQUSD,20260615,100100,30241,30250,30236,30250
NDQUSD,20260615,100200,30251,30254,30244,30251
NDQUSD,20260615,100300,30252,30269,30252,30269
NDQUSD,20260615,100400,30270,30283,30270,30279
NDQUSD,20260615,100500,30280,30280,30269,30270
NDQUSD,20260615,100600,30272,30275,30265,30267
NDQUSD,20260615,100700,30266,30266,30252,30253
NDQUSD,20260615,100800,30252,30259,30252,30254
NDQUSD,20260615,100900,30253,30262,30253,30257
NDQUSD,20260615,101000,30258,30273,30258,30273
NDQUSD,20260615,101100,30274,30281,30274,30280
NDQUSD,20260615,101200,30281,30281,30266,30272
NDQUSD,20260615,101300,30271,30275,30264,30275
NDQUSD,20260615,101400,30276,30278,30270,30278
NDQUSD,20260615,101500,30277,30281,30274,30274
NDQUSD,20260615,101600,30276,30280,30275,30277
NDQUSD,20260615,101700,30278,30279,30274,30275
NDQUSD,20260615,101800,30274,30274,30269,30274
NDQUSD,20260615,101900,30273,30273,30268,30273
NDQUSD,20260615,102000,30274,30274,30261,30261
NDQUSD,20260615,102100,30262,30272,30262,30272
NDQUSD,20260615,102200,30270,30272,30261,30261
NDQUSD,20260615,102300,30262,30266,30262,30265
NDQUSD,20260615,102400,30264,30272,30263,30271
NDQUSD,20260615,102500,30270,30274,30269,30270
NDQUSD,20260615,102600,30268,30274,30268,30274
NDQUSD,20260615,102700,30275,30283,30275,30282
NDQUSD,20260615,102800,30283,30299,30283,30299
NDQUSD,20260615,102900,30298,30300,30290,30290
NDQUSD,20260615,103000,30291,30298,30291,30296
NDQUSD,20260615,103100,30297,30297,30293,30295
NDQUSD,20260615,103200,30296,30298,30292,30293
NDQUSD,20260615,103300,30294,30300,30294,30299
NDQUSD,20260615,103400,30300,30302,30297,30297
NDQUSD,20260615,103500,30296,30303,30296,30302
NDQUSD,20260615,103600,30301,30305,30298,30305
NDQUSD,20260615,103700,30304,30304,30300,30302
NDQUSD,20260615,103800,30301,30302,30298,30302
NDQUSD,20260615,103900,30301,30305,30298,30302
NDQUSD,20260615,104000,30303,30306,30303,30306
NDQUSD,20260615,104100,30305,30306,30300,30301
NDQUSD,20260615,104200,30300,30304,30298,30304
NDQUSD,20260615,104300,30305,30308,30305,30307
NDQUSD,20260615,104400,30308,30310,30305,30307
NDQUSD,20260615,104500,30306,30306,30305,30305
NDQUSD,20260615,104600,30306,30320,30306,30320
NDQUSD,20260615,104700,30319,30319,30311,30314
NDQUSD,20260615,104800,30313,30313,30306,30310
NDQUSD,20260615,104900,30309,30309,30302,30302
NDQUSD,20260615,105000,30304,30304,30300,30302
NDQUSD,20260615,105100,30303,30311,30303,30304
NDQUSD,20260615,105200,30305,30307,30299,30299
NDQUSD,20260615,105300,30298,30298,30292,30293
NDQUSD,20260615,105400,30292,30292,30283,30283
NDQUSD,20260615,105500,30284,30289,30284,30288
NDQUSD,20260615,105600,30287,30295,30286,30287
NDQUSD,20260615,105700,30286,30287,30283,30284
NDQUSD,20260615,105800,30283,30285,30280,30285
NDQUSD,20260615,105900,30286,30292,30286,30286
NDQUSD,20260615,110000,30284,30284,30280,30284
NDQUSD,20260615,110100,30285,30294,30285,30289
NDQUSD,20260615,110200,30288,30292,30288,30289
NDQUSD,20260615,110300,30290,30295,30289,30295
NDQUSD,20260615,110400,30294,30294,30287,30288
NDQUSD,20260615,110500,30289,30290,30287,30289
NDQUSD,20260615,110600,30290,30294,30288,30292
NDQUSD,20260615,110700,30291,30292,30282,30287
NDQUSD,20260615,110800,30286,30287,30281,30283
NDQUSD,20260615,110900,30284,30285,30283,30283
NDQUSD,20260615,111000,30284,30286,30283,30286
NDQUSD,20260615,111100,30287,30294,30286,30294
NDQUSD,20260615,111200,30293,30293,30277,30277
NDQUSD,20260615,111300,30276,30278,30274,30276
NDQUSD,20260615,111400,30275,30275,30267,30267
NDQUSD,20260615,111500,30266,30274,30266,30272
NDQUSD,20260615,111600,30271,30271,30264,30265
NDQUSD,20260615,111700,30264,30265,30256,30257
NDQUSD,20260615,111800,30258,30267,30258,30266
NDQUSD,20260615,111900,30265,30266,30255,30258
NDQUSD,20260615,112000,30259,30261,30252,30252
NDQUSD,20260615,112100,30254,30254,30235,30243
NDQUSD,20260615,112200,30242,30248,30242,30244
NDQUSD,20260615,112300,30245,30248,30244,30246
NDQUSD,20260615,112400,30245,30252,30238,30247
NDQUSD,20260615,112500,30248,30252,30243,30251
NDQUSD,20260615,112600,30250,30250,30240,30243
NDQUSD,20260615,112700,30242,30249,30239,30241
NDQUSD,20260615,112800,30240,30240,30230,30234
NDQUSD,20260615,112900,30235,30240,30235,30237
NDQUSD,20260615,113000,30238,30239,30228,30232
NDQUSD,20260615,113100,30230,30230,30224,30230
NDQUSD,20260615,113200,30231,30231,30224,30226
NDQUSD,20260615,113300,30227,30229,30223,30224
NDQUSD,20260615,113400,30223,30223,30214,30215
NDQUSD,20260615,113500,30214,30219,30214,30216
NDQUSD,20260615,113600,30215,30230,30214,30230
NDQUSD,20260615,113700,30231,30232,30216,30222
NDQUSD,20260615,113800,30223,30228,30223,30228
NDQUSD,20260615,113900,30229,30234,30229,30233
NDQUSD,20260615,114000,30232,30232,30224,30224
NDQUSD,20260615,114100,30225,30231,30225,30228
NDQUSD,20260615,114200,30227,30227,30219,30226
NDQUSD,20260615,114300,30225,30229,30224,30228
NDQUSD,20260615,114400,30227,30227,30220,30220
NDQUSD,20260615,114500,30219,30220,30217,30218
NDQUSD,20260615,114600,30217,30217,30204,30205
NDQUSD,20260615,114700,30206,30219,30206,30216
NDQUSD,20260615,114800,30217,30218,30214,30217
NDQUSD,20260615,114900,30219,30222,30219,30221
NDQUSD,20260615,115000,30222,30227,30220,30227
NDQUSD,20260615,115100,30228,30233,30228,30228
NDQUSD,20260615,115200,30229,30234,30229,30231
NDQUSD,20260615,115300,30232,30232,30223,30227
NDQUSD,20260615,115400,30228,30234,30228,30234
NDQUSD,20260615,115500,30235,30239,30233,30233
NDQUSD,20260615,115600,30234,30235,30232,30232
NDQUSD,20260615,115700,30233,30234,30228,30231
NDQUSD,20260615,115800,30230,30237,30230,30237
NDQUSD,20260615,115900,30236,30242,30236,30242
NDQUSD,20260615,120000,30243,30248,30241,30242
NDQUSD,20260615,120100,30241,30250,30239,30248
NDQUSD,20260615,120200,30246,30248,30242,30248
NDQUSD,20260615,120300,30249,30250,30246,30248
NDQUSD,20260615,120400,30249,30251,30245,30246
NDQUSD,20260615,120500,30247,30252,30245,30245
NDQUSD,20260615,120600,30246,30247,30244,30244
NDQUSD,20260615,120700,30245,30246,30240,30240
NDQUSD,20260615,120800,30241,30243,30235,30242
NDQUSD,20260615,120900,30243,30243,30239,30241
NDQUSD,20260615,121000,30242,30247,30239,30247
NDQUSD,20260615,121100,30248,30251,30247,30250
NDQUSD,20260615,121200,30249,30251,30246,30249
NDQUSD,20260615,121300,30250,30254,30249,30251
NDQUSD,20260615,121400,30250,30255,30250,30252
NDQUSD,20260615,121500,30253,30255,30253,30254
NDQUSD,20260615,121600,30253,30254,30252,30252
NDQUSD,20260615,121700,30251,30252,30249,30252
NDQUSD,20260615,121800,30251,30251,30240,30242
NDQUSD,20260615,121900,30241,30243,30240,30241
NDQUSD,20260615,122000,30240,30247,30240,30247
NDQUSD,20260615,122100,30248,30249,30246,30246
NDQUSD,20260615,122200,30247,30247,30242,30242
NDQUSD,20260615,122300,30241,30244,30235,30244
NDQUSD,20260615,122400,30246,30247,30241,30242
NDQUSD,20260615,122500,30243,30248,30243,30248
NDQUSD,20260615,122600,30249,30254,30249,30252
NDQUSD,20260615,122700,30255,30259,30255,30258
NDQUSD,20260615,122800,30257,30257,30255,30256
NDQUSD,20260615,122900,30257,30259,30256,30259
NDQUSD,20260615,123000,30260,30263,30259,30261
NDQUSD,20260615,123100,30260,30260,30254,30254
NDQUSD,20260615,123200,30253,30253,30248,30248
NDQUSD,20260615,123300,30247,30251,30246,30251
NDQUSD,20260615,123400,30252,30252,30246,30247
NDQUSD,20260615,123500,30246,30246,30237,30240
NDQUSD,20260615,123600,30239,30248,30238,30248
NDQUSD,20260615,123700,30247,30247,30234,30243
NDQUSD,20260615,123800,30242,30244,30240,30244
NDQUSD,20260615,123900,30245,30245,30234,30234
NDQUSD,20260615,124000,30233,30233,30227,30229
NDQUSD,20260615,124100,30230,30234,30230,30231
NDQUSD,20260615,124200,30230,30230,30225,30226
NDQUSD,20260615,124300,30227,30234,30227,30234
NDQUSD,20260615,124400,30235,30238,30234,30238
NDQUSD,20260615,124500,30237,30240,30237,30239
NDQUSD,20260615,124600,30240,30244,30240,30243
NDQUSD,20260615,124700,30244,30249,30244,30246
NDQUSD,20260615,124800,30247,30248,30244,30248
NDQUSD,20260615,124900,30249,30252,30248,30250
NDQUSD,20260615,125000,30249,30256,30249,30256
NDQUSD,20260615,125100,30257,30257,30255,30256
NDQUSD,20260615,125200,30257,30257,30252,30254
NDQUSD,20260615,125300,30255,30257,30255,30256
NDQUSD,20260615,125400,30255,30255,30248,30250
NDQUSD,20260615,125500,30251,30255,30251,30255
NDQUSD,20260615,125600,30256,30257,30252,30252
NDQUSD,20260615,125700,30251,30256,30250,30250
NDQUSD,20260615,125800,30251,30256,30251,30256
NDQUSD,20260615,125900,30255,30261,30248,30249
NDQUSD,20260615,130000,30250,30258,30249,30255
NDQUSD,20260615,130100,30254,30267,30252,30264
NDQUSD,20260615,130200,30266,30272,30265,30270
NDQUSD,20260615,130300,30271,30273,30269,30270
NDQUSD,20260615,130400,30271,30275,30268,30275
NDQUSD,20260615,130500,30274,30279,30272,30272
NDQUSD,20260615,130600,30273,30278,30270,30272
NDQUSD,20260615,130700,30273,30275,30270,30270
NDQUSD,20260615,130800,30271,30279,30271,30278
NDQUSD,20260615,130900,30279,30284,30277,30282
NDQUSD,20260615,131000,30281,30281,30275,30279
NDQUSD,20260615,131100,30278,30282,30278,30281
NDQUSD,20260615,131200,30280,30289,30280,30283
NDQUSD,20260615,131300,30282,30292,30282,30292
NDQUSD,20260615,131400,30291,30293,30288,30288
NDQUSD,20260615,131500,30289,30289,30286,30288
NDQUSD,20260615,131600,30289,30297,30289,30297
NDQUSD,20260615,131700,30298,30299,30293,30297
NDQUSD,20260615,131800,30296,30296,30290,30292
NDQUSD,20260615,131900,30291,30292,30289,30292
NDQUSD,20260615,132000,30293,30296,30289,30296
NDQUSD,20260615,132100,30297,30305,30297,30302
NDQUSD,20260615,132200,30301,30302,30301,30302
NDQUSD,20260615,132300,30303,30305,30302,30303
NDQUSD,20260615,132400,30304,30306,30303,30304
NDQUSD,20260615,132500,30305,30306,30304,30306
NDQUSD,20260615,132600,30305,30306,30298,30299
NDQUSD,20260615,132700,30300,30302,30295,30296
NDQUSD,20260615,132800,30297,30299,30291,30291
NDQUSD,20260615,132900,30292,30299,30292,30299
NDQUSD,20260615,133000,30300,30309,30299,30306
NDQUSD,20260615,133100,30307,30312,30307,30312
NDQUSD,20260615,133200,30313,30315,30311,30311
NDQUSD,20260615,133300,30312,30312,30306,30306
NDQUSD,20260615,133400,30305,30305,30299,30300
NDQUSD,20260615,133500,30299,30299,30288,30288
NDQUSD,20260615,133600,30289,30290,30282,30288
NDQUSD,20260615,133700,30287,30288,30276,30281
NDQUSD,20260615,133800,30282,30282,30274,30278
NDQUSD,20260615,133900,30279,30285,30279,30285
NDQUSD,20260615,134000,30286,30293,30286,30291
NDQUSD,20260615,134100,30292,30296,30289,30296
NDQUSD,20260615,134200,30295,30299,30295,30299
NDQUSD,20260615,134300,30300,30302,30295,30295
NDQUSD,20260615,134400,30296,30296,30270,30275
NDQUSD,20260615,134500,30276,30283,30268,30271
NDQUSD,20260615,134600,30272,30278,30266,30276
NDQUSD,20260615,134700,30275,30288,30272,30288
NDQUSD,20260615,134800,30287,30287,30276,30276
NDQUSD,20260615,134900,30277,30286,30276,30286
NDQUSD,20260615,135000,30285,30286,30280,30283
NDQUSD,20260615,135100,30284,30304,30284,30298
NDQUSD,20260615,135200,30297,30303,30295,30301
NDQUSD,20260615,135300,30300,30301,30297,30297
NDQUSD,20260615,135400,30296,30303,30296,30303
NDQUSD,20260615,135500,30304,30311,30304,30310
NDQUSD,20260615,135600,30309,30309,30302,30302
NDQUSD,20260615,135700,30301,30307,30301,30303
NDQUSD,20260615,135800,30301,30306,30300,30306
NDQUSD,20260615,135900,30305,30305,30294,30296
NDQUSD,20260615,140000,30297,30302,30292,30292
NDQUSD,20260615,140100,30293,30300,30293,30300
NDQUSD,20260615,140200,30301,30303,30293,30296
NDQUSD,20260615,140300,30297,30301,30283,30289
NDQUSD,20260615,140400,30290,30294,30287,30293
NDQUSD,20260615,140500,30294,30294,30291,30292
NDQUSD,20260615,140600,30293,30294,30288,30291
NDQUSD,20260615,140700,30290,30300,30288,30300
NDQUSD,20260615,140800,30299,30299,30293,30294
NDQUSD,20260615,140900,30295,30300,30295,30298
NDQUSD,20260615,141000,30299,30302,30294,30295
NDQUSD,20260615,141100,30296,30302,30296,30300
NDQUSD,20260615,141200,30299,30305,30298,30302
NDQUSD,20260615,141300,30303,30307,30302,30306
NDQUSD,20260615,141400,30307,30310,30305,30306
NDQUSD,20260615,141500,30305,30305,30290,30292
NDQUSD,20260615,141600,30291,30298,30291,30292
NDQUSD,20260615,141700,30290,30290,30274,30275
NDQUSD,20260615,141800,30276,30277,30266,30272
NDQUSD,20260615,141900,30273,30286,30273,30278
NDQUSD,20260615,142000,30277,30277,30271,30273
NDQUSD,20260615,142100,30272,30280,30264,30266
NDQUSD,20260615,142200,30267,30271,30256,30256
NDQUSD,20260615,142300,30257,30264,30257,30264
NDQUSD,20260615,142400,30263,30271,30259,30270
NDQUSD,20260615,142500,30269,30277,30266,30269
NDQUSD,20260615,142600,30271,30277,30264,30267
NDQUSD,20260615,142700,30268,30273,30267,30272
NDQUSD,20260615,142800,30274,30277,30268,30268
NDQUSD,20260615,142900,30269,30270,30263,30263
NDQUSD,20260615,143000,30264,30264,30260,30263
NDQUSD,20260615,143100,30264,30277,30261,30273
NDQUSD,20260615,143200,30274,30276,30269,30272
NDQUSD,20260615,143300,30273,30274,30269,30272
NDQUSD,20260615,143400,30273,30273,30253,30255
NDQUSD,20260615,143500,30256,30260,30251,30251
NDQUSD,20260615,143600,30250,30255,30246,30252
NDQUSD,20260615,143700,30253,30263,30248,30255
NDQUSD,20260615,143800,30256,30259,30253,30253
NDQUSD,20260615,143900,30252,30262,30250,30260
NDQUSD,20260615,144000,30259,30265,30252,30264
NDQUSD,20260615,144100,30263,30272,30258,30272
NDQUSD,20260615,144200,30271,30271,30262,30267
NDQUSD,20260615,144300,30268,30274,30268,30272
NDQUSD,20260615,144400,30274,30276,30272,30273
NDQUSD,20260615,144500,30272,30272,30251,30252
NDQUSD,20260615,144600,30253,30253,30235,30242
NDQUSD,20260615,144700,30243,30252,30243,30249
NDQUSD,20260615,144800,30248,30263,30248,30263
NDQUSD,20260615,144900,30262,30266,30261,30261
NDQUSD,20260615,145000,30262,30265,30260,30265
NDQUSD,20260615,145100,30264,30271,30264,30268
NDQUSD,20260615,145200,30267,30267,30259,30261
NDQUSD,20260615,145300,30262,30266,30256,30257
NDQUSD,20260615,145400,30256,30258,30255,30257
NDQUSD,20260615,145500,30256,30259,30253,30259
NDQUSD,20260615,145600,30260,30274,30260,30274
NDQUSD,20260615,145700,30273,30273,30267,30271
NDQUSD,20260615,145800,30272,30280,30271,30275
NDQUSD,20260615,145900,30274,30274,30265,30268
NDQUSD,20260615,150000,30269,30276,30265,30276
NDQUSD,20260615,150100,30277,30282,30272,30281
NDQUSD,20260615,150200,30280,30281,30272,30273
NDQUSD,20260615,150300,30274,30274,30267,30267
NDQUSD,20260615,150400,30268,30274,30268,30272
NDQUSD,20260615,150500,30274,30278,30271,30271
NDQUSD,20260615,150600,30269,30270,30264,30265
NDQUSD,20260615,150700,30266,30270,30261,30261
NDQUSD,20260615,150800,30262,30269,30262,30268
NDQUSD,20260615,150900,30269,30280,30269,30277
NDQUSD,20260615,151000,30278,30280,30273,30277
NDQUSD,20260615,151100,30276,30279,30274,30277
NDQUSD,20260615,151200,30278,30289,30278,30289
NDQUSD,20260615,151300,30290,30294,30289,30291
NDQUSD,20260615,151400,30290,30293,30287,30287
NDQUSD,20260615,151500,30286,30295,30285,30294
NDQUSD,20260615,151600,30295,30303,30295,30303
NDQUSD,20260615,151700,30302,30304,30299,30302
NDQUSD,20260615,151800,30303,30303,30294,30295
NDQUSD,20260615,151900,30296,30302,30296,30302
NDQUSD,20260615,152000,30303,30303,30296,30302
NDQUSD,20260615,152100,30303,30309,30303,30305
NDQUSD,20260615,152200,30304,30306,30299,30299
NDQUSD,20260615,152300,30298,30298,30291,30294
NDQUSD,20260615,152400,30293,30298,30289,30298
NDQUSD,20260615,152500,30297,30304,30296,30304
NDQUSD,20260615,152600,30308,30319,30308,30318
NDQUSD,20260615,152700,30319,30320,30314,30316
NDQUSD,20260615,152800,30315,30331,30312,30322
NDQUSD,20260615,152900,30326,30336,30326,30326
NDQUSD,20260615,153000,30327,30328,30317,30323
NDQUSD,20260615,153100,30324,30349,30303,30344
NDQUSD,20260615,153200,30353,30368,30353,30366
NDQUSD,20260615,153300,30367,30384,30367,30382
NDQUSD,20260615,153400,30384,30387,30374,30383
NDQUSD,20260615,153500,30384,30384,30351,30355
NDQUSD,20260615,153600,30354,30397,30354,30395
NDQUSD,20260615,153700,30393,30408,30386,30404
NDQUSD,20260615,153800,30407,30411,30390,30391
NDQUSD,20260615,153900,30388,30405,30385,30387
NDQUSD,20260615,154000,30388,30396,30355,30360
NDQUSD,20260615,154100,30363,30397,30351,30397
NDQUSD,20260615,154200,30398,30423,30393,30411
NDQUSD,20260615,154300,30413,30424,30403,30408
NDQUSD,20260615,154400,30409,30414,30387,30397
NDQUSD,20260615,154500,30400,30411,30388,30397
NDQUSD,20260615,154600,30398,30437,30397,30436
NDQUSD,20260615,154700,30435,30445,30434,30443
NDQUSD,20260615,154800,30442,30452,30441,30441
NDQUSD,20260615,154900,30439,30466,30439,30466
NDQUSD,20260615,155000,30465,30475,30457,30474
NDQUSD,20260615,155100,30473,30476,30461,30472
NDQUSD,20260615,155200,30473,30488,30473,30486
NDQUSD,20260615,155300,30484,30490,30477,30483
NDQUSD,20260615,155400,30480,30492,30466,30466
NDQUSD,20260615,155500,30468,30471,30459,30459
NDQUSD,20260615,155600,30458,30476,30454,30456
NDQUSD,20260615,155700,30458,30460,30432,30434
NDQUSD,20260615,155800,30435,30456,30435,30445
NDQUSD,20260615,155900,30446,30449,30424,30424
NDQUSD,20260615,160000,30423,30426,30393,30394
NDQUSD,20260615,160100,30395,30408,30386,30399
NDQUSD,20260615,160200,30397,30424,30389,30424
NDQUSD,20260615,160300,30421,30438,30410,30415
NDQUSD,20260615,160400,30418,30437,30418,30437
NDQUSD,20260615,160500,30438,30454,30431,30435
NDQUSD,20260615,160600,30434,30455,30433,30433
NDQUSD,20260615,160700,30436,30454,30436,30448
NDQUSD,20260615,160800,30445,30447,30424,30430
NDQUSD,20260615,160900,30432,30446,30427,30437
NDQUSD,20260615,161000,30436,30436,30407,30422
NDQUSD,20260615,161100,30423,30427,30404,30405
NDQUSD,20260615,161200,30410,30430,30406,30417
NDQUSD,20260615,161300,30418,30446,30418,30422
NDQUSD,20260615,161400,30418,30420,30399,30401
NDQUSD,20260615,161500,30398,30426,30376,30426
NDQUSD,20260615,161600,30423,30436,30395,30412
NDQUSD,20260615,161700,30413,30417,30389,30401
NDQUSD,20260615,161800,30394,30414,30390,30414
NDQUSD,20260615,161900,30410,30432,30408,30408
NDQUSD,20260615,162000,30407,30426,30407,30419
NDQUSD,20260615,162100,30418,30419,30389,30400
NDQUSD,20260615,162200,30399,30401,30379,30379
NDQUSD,20260615,162300,30381,30405,30368,30401
NDQUSD,20260615,162400,30402,30417,30402,30409
NDQUSD,20260615,162500,30410,30417,30395,30395
NDQUSD,20260615,162600,30394,30413,30392,30409
NDQUSD,20260615,162700,30408,30419,30403,30418
NDQUSD,20260615,162800,30420,30439,30419,30436
NDQUSD,20260615,162900,30437,30450,30436,30450
NDQUSD,20260615,163000,30448,30456,30442,30453
NDQUSD,20260615,163100,30454,30462,30436,30443
NDQUSD,20260615,163200,30445,30457,30440,30440
NDQUSD,20260615,163300,30442,30442,30407,30425
NDQUSD,20260615,163400,30424,30456,30424,30447
NDQUSD,20260615,163500,30448,30452,30420,30424
NDQUSD,20260615,163600,30425,30441,30425,30435
NDQUSD,20260615,163700,30439,30439,30418,30423
NDQUSD,20260615,163800,30424,30426,30414,30423
NDQUSD,20260615,163900,30421,30441,30418,30437
NDQUSD,20260615,164000,30438,30439,30424,30433
NDQUSD,20260615,164100,30434,30435,30412,30419
NDQUSD,20260615,164200,30420,30421,30409,30409
NDQUSD,20260615,164300,30408,30418,30396,30404
NDQUSD,20260615,164400,30405,30416,30401,30409
NDQUSD,20260615,164500,30410,30421,30407,30413
NDQUSD,20260615,164600,30412,30430,30412,30422
NDQUSD,20260615,164700,30421,30423,30405,30412
NDQUSD,20260615,164800,30411,30425,30411,30424
NDQUSD,20260615,164900,30423,30431,30412,30430
NDQUSD,20260615,165000,30428,30433,30412,30415
NDQUSD,20260615,165100,30414,30436,30414,30430
NDQUSD,20260615,165200,30431,30449,30426,30448
NDQUSD,20260615,165300,30447,30454,30440,30440
NDQUSD,20260615,165400,30441,30442,30428,30436
NDQUSD,20260615,165500,30438,30445,30438,30444
NDQUSD,20260615,165600,30443,30454,30443,30450
NDQUSD,20260615,165700,30449,30472,30449,30471
NDQUSD,20260615,165800,30472,30482,30472,30480
NDQUSD,20260615,165900,30479,30486,30467,30473
NDQUSD,20260615,170000,30480,30485,30463,30469
NDQUSD,20260615,170100,30471,30487,30470,30484
NDQUSD,20260615,170200,30485,30489,30484,30487
NDQUSD,20260615,170300,30486,30487,30479,30484
NDQUSD,20260615,170400,30483,30508,30481,30505
NDQUSD,20260615,170500,30504,30504,30495,30501
NDQUSD,20260615,170600,30500,30514,30494,30514
NDQUSD,20260615,170700,30513,30518,30501,30504
NDQUSD,20260615,170800,30505,30516,30496,30515
NDQUSD,20260615,170900,30516,30523,30513,30523
NDQUSD,20260615,171000,30522,30522,30515,30518
NDQUSD,20260615,171100,30517,30517,30507,30513
NDQUSD,20260615,171200,30514,30515,30507,30507
NDQUSD,20260615,171300,30508,30514,30498,30513
NDQUSD,20260615,171400,30514,30516,30502,30506
NDQUSD,20260615,171500,30507,30518,30507,30515
NDQUSD,20260615,171600,30516,30520,30512,30517
NDQUSD,20260615,171700,30518,30518,30502,30505
NDQUSD,20260615,171800,30504,30506,30498,30502
NDQUSD,20260615,171900,30503,30514,30503,30512
NDQUSD,20260615,172000,30511,30514,30509,30513
NDQUSD,20260615,172100,30514,30532,30512,30532
NDQUSD,20260615,172200,30531,30533,30523,30524
NDQUSD,20260615,172300,30525,30530,30522,30524
NDQUSD,20260615,172400,30525,30532,30525,30528
NDQUSD,20260615,172500,30530,30534,30527,30530
NDQUSD,20260615,172600,30529,30533,30529,30531
NDQUSD,20260615,172700,30530,30532,30525,30532
NDQUSD,20260615,172800,30531,30534,30529,30531
NDQUSD,20260615,172900,30532,30545,30532,30542
NDQUSD,20260615,173000,30543,30547,30542,30542
NDQUSD,20260615,173100,30541,30545,30538,30545
NDQUSD,20260615,173200,30544,30546,30541,30544
NDQUSD,20260615,173300,30543,30549,30528,30536
NDQUSD,20260615,173400,30538,30539,30518,30518
NDQUSD,20260615,173500,30519,30521,30506,30507
NDQUSD,20260615,173600,30506,30519,30504,30506
NDQUSD,20260615,173700,30505,30512,30500,30504
NDQUSD,20260615,173800,30505,30520,30505,30518
NDQUSD,20260615,173900,30519,30543,30516,30539
NDQUSD,20260615,174000,30540,30540,30530,30534
NDQUSD,20260615,174100,30535,30540,30531,30538
NDQUSD,20260615,174200,30537,30537,30529,30532
NDQUSD,20260615,174300,30534,30543,30532,30543
NDQUSD,20260615,174400,30544,30545,30534,30538
NDQUSD,20260615,174500,30539,30544,30530,30532
NDQUSD,20260615,174600,30533,30546,30533,30544
NDQUSD,20260615,174700,30542,30544,30538,30541
NDQUSD,20260615,174800,30540,30553,30536,30550
NDQUSD,20260615,174900,30549,30552,30547,30549
NDQUSD,20260615,175000,30550,30572,30549,30569
NDQUSD,20260615,175100,30568,30574,30564,30573
NDQUSD,20260615,175200,30574,30578,30570,30570
NDQUSD,20260615,175300,30569,30570,30563,30565
NDQUSD,20260615,175400,30566,30576,30566,30576
NDQUSD,20260615,175500,30577,30583,30572,30573
NDQUSD,20260615,175600,30572,30572,30566,30569
NDQUSD,20260615,175700,30568,30570,30565,30570
NDQUSD,20260615,175800,30571,30582,30569,30580
NDQUSD,20260615,175900,30579,30579,30576,30576
NDQUSD,20260615,180000,30575,30578,30573,30575
NDQUSD,20260615,180100,30576,30582,30574,30582
NDQUSD,20260615,180200,30583,30597,30583,30596
NDQUSD,20260615,180300,30590,30590,30575,30578
NDQUSD,20260615,180400,30577,30590,30576,30582
NDQUSD,20260615,180500,30580,30588,30579,30584
NDQUSD,20260615,180600,30583,30586,30575,30576
NDQUSD,20260615,180700,30577,30583,30577,30582
NDQUSD,20260615,180800,30581,30590,30579,30585
NDQUSD,20260615,180900,30584,30589,30582,30588
NDQUSD,20260615,181000,30589,30590,30584,30585
NDQUSD,20260615,181100,30586,30591,30586,30586
NDQUSD,20260615,181200,30585,30586,30578,30579
NDQUSD,20260615,181300,30576,30587,30574,30584
NDQUSD,20260615,181400,30585,30585,30580,30580
NDQUSD,20260615,181500,30579,30584,30577,30584
NDQUSD,20260615,181600,30585,30588,30573,30573
NDQUSD,20260615,181700,30574,30580,30569,30580
NDQUSD,20260615,181800,30579,30579,30570,30570
NDQUSD,20260615,181900,30571,30576,30568,30568
NDQUSD,20260615,182000,30566,30578,30565,30577
NDQUSD,20260615,182100,30576,30588,30575,30580
NDQUSD,20260615,182200,30579,30592,30579,30591
NDQUSD,20260615,182300,30592,30595,30592,30592
NDQUSD,20260615,182400,30593,30594,30588,30592
NDQUSD,20260615,182500,30593,30600,30592,30599
NDQUSD,20260615,182600,30598,30604,30597,30602
NDQUSD,20260615,182700,30603,30606,30600,30602
NDQUSD,20260615,182800,30601,30601,30586,30591
NDQUSD,20260615,182900,30590,30598,30589,30595
NDQUSD,20260615,183000,30594,30602,30592,30596
NDQUSD,20260615,183100,30597,30607,30597,30602
NDQUSD,20260615,183200,30601,30602,30588,30588
NDQUSD,20260615,183300,30589,30593,30578,30579
NDQUSD,20260615,183400,30580,30588,30579,30583
NDQUSD,20260615,183500,30582,30584,30573,30574
NDQUSD,20260615,183600,30573,30584,30571,30580
NDQUSD,20260615,183700,30581,30585,30577,30578
NDQUSD,20260615,183800,30577,30578,30570,30573
NDQUSD,20260615,183900,30574,30574,30557,30562
NDQUSD,20260615,184000,30563,30568,30560,30567
NDQUSD,20260615,184100,30566,30572,30564,30568
NDQUSD,20260615,184200,30566,30567,30558,30566
NDQUSD,20260615,184300,30565,30587,30565,30582
NDQUSD,20260615,184400,30580,30582,30572,30575
NDQUSD,20260615,184500,30574,30578,30572,30575
NDQUSD,20260615,184600,30574,30574,30558,30560
NDQUSD,20260615,184700,30561,30569,30556,30563
NDQUSD,20260615,184800,30562,30563,30547,30554
NDQUSD,20260615,184900,30555,30562,30549,30554
NDQUSD,20260615,185000,30555,30561,30550,30558
NDQUSD,20260615,185100,30559,30563,30556,30557
NDQUSD,20260615,185200,30558,30572,30558,30571
NDQUSD,20260615,185300,30569,30571,30563,30564
NDQUSD,20260615,185400,30563,30564,30554,30564
NDQUSD,20260615,185500,30565,30565,30552,30556
NDQUSD,20260615,185600,30557,30561,30550,30551
NDQUSD,20260615,185700,30552,30557,30548,30553
NDQUSD,20260615,185800,30552,30561,30549,30561
NDQUSD,20260615,185900,30562,30569,30562,30566
NDQUSD,20260615,190000,30565,30565,30560,30563
NDQUSD,20260615,190100,30564,30568,30558,30564
NDQUSD,20260615,190200,30565,30576,30564,30574
NDQUSD,20260615,190300,30573,30573,30555,30555
NDQUSD,20260615,190400,30554,30558,30534,30557
NDQUSD,20260615,190500,30559,30572,30557,30568
NDQUSD,20260615,190600,30569,30580,30568,30577
NDQUSD,20260615,190700,30576,30576,30562,30567
NDQUSD,20260615,190800,30566,30569,30549,30549
NDQUSD,20260615,190900,30548,30556,30539,30541
NDQUSD,20260615,191000,30542,30548,30538,30541
NDQUSD,20260615,191100,30540,30550,30536,30544
NDQUSD,20260615,191200,30541,30552,30541,30549
NDQUSD,20260615,191300,30550,30560,30548,30553
NDQUSD,20260615,191400,30552,30559,30550,30553
NDQUSD,20260615,191500,30554,30555,30546,30550
NDQUSD,20260615,191600,30549,30556,30544,30554
NDQUSD,20260615,191700,30555,30575,30555,30573
NDQUSD,20260615,191800,30574,30574,30566,30567
NDQUSD,20260615,191900,30568,30569,30561,30562
NDQUSD,20260615,192000,30561,30564,30557,30562
NDQUSD,20260615,192100,30561,30564,30552,30554
NDQUSD,20260615,192200,30555,30560,30549,30559
NDQUSD,20260615,192300,30560,30571,30560,30569
NDQUSD,20260615,192400,30568,30572,30567,30569
NDQUSD,20260615,192500,30570,30571,30566,30571
NDQUSD,20260615,192600,30570,30574,30568,30574
NDQUSD,20260615,192700,30573,30573,30560,30565
NDQUSD,20260615,192800,30566,30571,30566,30569
NDQUSD,20260615,192900,30568,30584,30567,30578
NDQUSD,20260615,193000,30577,30579,30571,30576
NDQUSD,20260615,193100,30577,30584,30574,30583
NDQUSD,20260615,193200,30582,30584,30570,30573
NDQUSD,20260615,193300,30572,30572,30565,30566
NDQUSD,20260615,193400,30565,30567,30557,30560
NDQUSD,20260615,193500,30561,30570,30561,30569
NDQUSD,20260615,193600,30568,30580,30568,30576
NDQUSD,20260615,193700,30577,30580,30573,30580
NDQUSD,20260615,193800,30581,30581,30575,30576
NDQUSD,20260615,193900,30575,30577,30570,30575
NDQUSD,20260615,194000,30576,30577,30572,30576
NDQUSD,20260615,194100,30575,30577,30572,30573
NDQUSD,20260615,194200,30572,30576,30565,30576
NDQUSD,20260615,194300,30577,30577,30570,30573
NDQUSD,20260615,194400,30574,30577,30572,30574
NDQUSD,20260615,194500,30575,30576,30567,30569
NDQUSD,20260615,194600,30568,30569,30557,30565
NDQUSD,20260615,194700,30566,30573,30565,30573
NDQUSD,20260615,194800,30572,30573,30564,30564
NDQUSD,20260615,194900,30563,30570,30559,30567
NDQUSD,20260615,195000,30568,30572,30565,30571
NDQUSD,20260615,195100,30570,30570,30562,30562
NDQUSD,20260615,195200,30561,30563,30556,30562
NDQUSD,20260615,195300,30563,30568,30562,30567
NDQUSD,20260615,195400,30566,30575,30566,30574
NDQUSD,20260615,195500,30575,30577,30560,30561
NDQUSD,20260615,195600,30560,30562,30551,30552
NDQUSD,20260615,195700,30553,30556,30550,30555
NDQUSD,20260615,195800,30553,30556,30552,30554
NDQUSD,20260615,195900,30555,30556,30548,30555
NDQUSD,20260615,200000,30554,30554,30548,30551
NDQUSD,20260615,200100,30552,30557,30548,30549
NDQUSD,20260615,200200,30550,30551,30542,30542
NDQUSD,20260615,200300,30541,30546,30528,30541
NDQUSD,20260615,200400,30542,30542,30529,30532
NDQUSD,20260615,200500,30531,30539,30531,30533
NDQUSD,20260615,200600,30532,30541,30527,30541
NDQUSD,20260615,200700,30542,30549,30542,30546
NDQUSD,20260615,200800,30548,30548,30539,30542
NDQUSD,20260615,200900,30541,30541,30536,30539
NDQUSD,20260615,201000,30538,30547,30537,30547
NDQUSD,20260615,201100,30548,30560,30546,30560
NDQUSD,20260615,201200,30559,30564,30550,30551
NDQUSD,20260615,201300,30552,30553,30546,30548
NDQUSD,20260615,201400,30549,30562,30549,30558
NDQUSD,20260615,201500,30557,30561,30553,30560
NDQUSD,20260615,201600,30561,30569,30556,30561
NDQUSD,20260615,201700,30560,30564,30557,30564
NDQUSD,20260615,201800,30563,30565,30555,30565
NDQUSD,20260615,201900,30566,30572,30559,30559
NDQUSD,20260615,202000,30558,30566,30558,30560
NDQUSD,20260615,202100,30559,30560,30552,30553
NDQUSD,20260615,202200,30552,30558,30548,30555
NDQUSD,20260615,202300,30556,30558,30550,30551
NDQUSD,20260615,202400,30550,30554,30547,30554
NDQUSD,20260615,202500,30555,30563,30550,30550
NDQUSD,20260615,202600,30548,30550,30544,30546
NDQUSD,20260615,202700,30547,30556,30547,30553
NDQUSD,20260615,202800,30552,30555,30548,30552
NDQUSD,20260615,202900,30551,30553,30540,30541
NDQUSD,20260615,203000,30540,30542,30532,30534
NDQUSD,20260615,203100,30535,30541,30524,30536
NDQUSD,20260615,203200,30535,30538,30531,30534
NDQUSD,20260615,203300,30535,30552,30535,30551
NDQUSD,20260615,203400,30550,30552,30545,30548
NDQUSD,20260615,203500,30547,30556,30546,30550
NDQUSD,20260615,203600,30548,30551,30546,30549
NDQUSD,20260615,203700,30550,30551,30546,30551
NDQUSD,20260615,203800,30552,30567,30552,30567
NDQUSD,20260615,203900,30566,30573,30564,30573
NDQUSD,20260615,204000,30574,30575,30571,30573
NDQUSD,20260615,204100,30572,30574,30568,30568
NDQUSD,20260615,204200,30569,30575,30569,30571
NDQUSD,20260615,204300,30572,30575,30568,30570
NDQUSD,20260615,204400,30569,30576,30563,30575
NDQUSD,20260615,204500,30576,30579,30573,30576
NDQUSD,20260615,204600,30575,30585,30572,30572
NDQUSD,20260615,204700,30573,30573,30565,30566
NDQUSD,20260615,204800,30565,30577,30564,30574
NDQUSD,20260615,204900,30575,30576,30568,30576
NDQUSD,20260615,205000,30577,30578,30573,30575
NDQUSD,20260615,205100,30574,30578,30572,30578
NDQUSD,20260615,205200,30577,30577,30563,30569
NDQUSD,20260615,205300,30570,30575,30568,30572
NDQUSD,20260615,205400,30571,30572,30566,30570
NDQUSD,20260615,205500,30571,30571,30566,30568
NDQUSD,20260615,205600,30567,30573,30565,30572
NDQUSD,20260615,205700,30573,30575,30572,30575
NDQUSD,20260615,205800,30576,30576,30566,30567
NDQUSD,20260615,205900,30568,30568,30560,30560
NDQUSD,20260615,210000,30557,30560,30550,30555
NDQUSD,20260615,210100,30556,30558,30548,30553
NDQUSD,20260615,210200,30552,30563,30552,30563
NDQUSD,20260615,210300,30564,30566,30556,30557
NDQUSD,20260615,210400,30556,30561,30552,30552
NDQUSD,20260615,210500,30551,30554,30542,30545
NDQUSD,20260615,210600,30544,30552,30542,30546
NDQUSD,20260615,210700,30547,30548,30538,30542
NDQUSD,20260615,210800,30543,30546,30539,30544
NDQUSD,20260615,210900,30545,30557,30545,30552
NDQUSD,20260615,211000,30553,30553,30547,30550
NDQUSD,20260615,211100,30549,30563,30548,30563
NDQUSD,20260615,211200,30564,30564,30552,30554
NDQUSD,20260615,211300,30553,30553,30542,30547
NDQUSD,20260615,211400,30548,30553,30544,30550
NDQUSD,20260615,211500,30551,30556,30551,30552
NDQUSD,20260615,211600,30553,30558,30552,30558
NDQUSD,20260615,211700,30557,30564,30554,30562
NDQUSD,20260615,211800,30560,30563,30557,30561
NDQUSD,20260615,211900,30560,30560,30546,30546
NDQUSD,20260615,212000,30545,30552,30544,30550
NDQUSD,20260615,212100,30551,30553,30546,30546
NDQUSD,20260615,212200,30547,30550,30533,30533
NDQUSD,20260615,212300,30532,30538,30531,30536
NDQUSD,20260615,212400,30537,30545,30536,30544
NDQUSD,20260615,212500,30542,30543,30536,30536
NDQUSD,20260615,212600,30535,30545,30535,30545
NDQUSD,20260615,212700,30544,30544,30536,30541
NDQUSD,20260615,212800,30540,30542,30536,30536
NDQUSD,20260615,212900,30537,30537,30532,30534
NDQUSD,20260615,213000,30535,30540,30527,30528
NDQUSD,20260615,213100,30527,30542,30517,30538
NDQUSD,20260615,213200,30539,30541,30532,30540
NDQUSD,20260615,213300,30541,30546,30540,30540
NDQUSD,20260615,213400,30541,30548,30539,30544
NDQUSD,20260615,213500,30545,30545,30531,30532
NDQUSD,20260615,213600,30533,30543,30530,30534
NDQUSD,20260615,213700,30535,30544,30531,30544
NDQUSD,20260615,213800,30545,30551,30543,30548
NDQUSD,20260615,213900,30547,30555,30545,30554
NDQUSD,20260615,214000,30553,30553,30547,30552
NDQUSD,20260615,214100,30550,30559,30548,30557
NDQUSD,20260615,214200,30556,30558,30553,30555
NDQUSD,20260615,214300,30554,30554,30546,30552
NDQUSD,20260615,214400,30553,30558,30550,30552
NDQUSD,20260615,214500,30553,30555,30547,30549
NDQUSD,20260615,214600,30550,30556,30542,30542
NDQUSD,20260615,214700,30543,30559,30542,30559
NDQUSD,20260615,214800,30558,30563,30556,30559
NDQUSD,20260615,214900,30558,30570,30558,30569
NDQUSD,20260615,215000,30568,30569,30562,30562
NDQUSD,20260615,215100,30553,30553,30525,30528
NDQUSD,20260615,215200,30527,30530,30516,30522
NDQUSD,20260615,215300,30523,30529,30520,30528
NDQUSD,20260615,215400,30527,30539,30523,30537
NDQUSD,20260615,215500,30536,30550,30528,30534
NDQUSD,20260615,215600,30535,30540,30523,30526
NDQUSD,20260615,215700,30527,30527,30513,30514
NDQUSD,20260615,215800,30515,30522,30510,30522
NDQUSD,20260615,215900,30520,30535,30518,30533
NDQUSD,20260615,220000,30534,30564,30532,30561
NDQUSD,20260615,220100,30562,30583,30562,30573
NDQUSD,20260615,220200,30574,30574,30566,30570
NDQUSD,20260615,220300,30571,30575,30560,30560
NDQUSD,20260615,220400,30561,30569,30560,30568
NDQUSD,20260615,220500,30569,30570,30560,30560
NDQUSD,20260615,220600,30559,30559,30553,30555
NDQUSD,20260615,220700,30554,30558,30554,30556
NDQUSD,20260615,220800,30555,30562,30555,30560
NDQUSD,20260615,220900,30559,30566,30559,30566
NDQUSD,20260615,221000,30565,30565,30562,30564
NDQUSD,20260615,221100,30563,30563,30548,30553
NDQUSD,20260615,221200,30554,30556,30552,30554
NDQUSD,20260615,221300,30555,30564,30555,30562
NDQUSD,20260615,221400,30561,30568,30561,30568
NDQUSD,20260615,221500,30567,30567,30561,30562
NDQUSD,20260615,221600,30563,30566,30561,30561
NDQUSD,20260615,221700,30560,30561,30554,30556
NDQUSD,20260615,221800,30555,30556,30552,30556
NDQUSD,20260615,221900,30557,30559,30556,30558
NDQUSD,20260615,222000,30557,30563,30555,30562
NDQUSD,20260615,222100,30561,30562,30557,30557
NDQUSD,20260615,222200,30556,30556,30554,30555
NDQUSD,20260615,222300,30554,30554,30549,30549
NDQUSD,20260615,222400,30550,30550,30542,30543
NDQUSD,20260615,222500,30542,30542,30538,30541
NDQUSD,20260615,222600,30540,30543,30538,30543
NDQUSD,20260615,222700,30546,30548,30543,30545
NDQUSD,20260615,222800,30544,30546,30542,30546
NDQUSD,20260615,222900,30545,30545,30543,30544
NDQUSD,20260615,223000,30543,30543,30542,30542
NDQUSD,20260615,223100,30541,30549,30541,30548
NDQUSD,20260615,223200,30546,30547,30544,30545
NDQUSD,20260615,223300,30546,30550,30546,30548
NDQUSD,20260615,223400,30547,30547,30543,30544
NDQUSD,20260615,223500,30545,30548,30545,30548
NDQUSD,20260615,223600,30547,30547,30544,30546
NDQUSD,20260615,223700,30547,30547,30546,30546
NDQUSD,20260615,223800,30545,30546,30545,30546
NDQUSD,20260615,223900,30547,30547,30544,30544
NDQUSD,20260615,224000,30543,30543,30538,30538
NDQUSD,20260615,224100,30539,30539,30535,30536
NDQUSD,20260615,224200,30535,30536,30533,30534
NDQUSD,20260615,224300,30533,30533,30530,30530
NDQUSD,20260615,224400,30529,30529,30522,30523
NDQUSD,20260615,224500,30522,30527,30522,30525
NDQUSD,20260615,224600,30526,30529,30523,30525
NDQUSD,20260615,224700,30526,30529,30525,30529
NDQUSD,20260615,224800,30530,30530,30529,30529
NDQUSD,20260615,224900,30530,30533,30530,30533
NDQUSD,20260615,225000,30532,30532,30524,30527
NDQUSD,20260615,225100,30526,30526,30523,30525
NDQUSD,20260615,225200,30524,30524,30522,30524
NDQUSD,20260615,225300,30523,30523,30520,30520
NDQUSD,20260615,225400,30521,30523,30520,30523
NDQUSD,20260615,225500,30524,30526,30524,30524
NDQUSD,20260615,225600,30523,30526,30522,30525
NDQUSD,20260615,225700,30526,30527,30521,30526
NDQUSD,20260615,225800,30525,30528,30525,30528
NDQUSD,20260615,225900,30529,30532,30528,30528
NDQUSD,20260615,230000,30527,30527,30524,30524
NDQUSD,20260615,230100,30524,30524,30524,30524
NDQUSD,20260615,230200,30524,30524,30524,30524
NDQUSD,20260615,230300,30524,30524,30524,30524
NDQUSD,20260615,230400,30524,30524,30524,30524
NDQUSD,20260615,230500,30524,30524,30524,30524
NDQUSD,20260615,230600,30524,30524,30524,30524
NDQUSD,20260615,230700,30524,30524,30524,30524
NDQUSD,20260615,230800,30524,30524,30524,30524
NDQUSD,20260615,230900,30524,30524,30524,30524
NDQUSD,20260615,231000,30524,30524,30524,30524
NDQUSD,20260615,231100,30524,30524,30524,30524
NDQUSD,20260615,231200,30524,30524,30524,30524
NDQUSD,20260615,231300,30524,30524,30524,30524
NDQUSD,20260615,231400,30524,30524,30524,30524
NDQUSD,20260615,231500,30524,30524,30524,30524
NDQUSD,20260615,231600,30524,30524,30524,30524
NDQUSD,20260615,231700,30524,30524,30524,30524
NDQUSD,20260615,231800,30524,30524,30524,30524
NDQUSD,20260615,231900,30524,30524,30524,30524
NDQUSD,20260615,232000,30524,30524,30524,30524
NDQUSD,20260615,232100,30524,30524,30524,30524
NDQUSD,20260615,232200,30524,30524,30524,30524
NDQUSD,20260615,232300,30524,30524,30524,30524
NDQUSD,20260615,232400,30524,30524,30524,30524
NDQUSD,20260615,232500,30524,30524,30524,30524
NDQUSD,20260615,232600,30524,30524,30524,30524
NDQUSD,20260615,232700,30524,30524,30524,30524
NDQUSD,20260615,232800,30524,30524,30524,30524
NDQUSD,20260615,232900,30524,30524,30524,30524
NDQUSD,20260615,233000,30524,30524,30524,30524
NDQUSD,20260615,233100,30524,30524,30524,30524
NDQUSD,20260615,233200,30524,30524,30524,30524
NDQUSD,20260615,233300,30524,30524,30524,30524
NDQUSD,20260615,233400,30524,30524,30524,30524
NDQUSD,20260615,233500,30524,30524,30524,30524
NDQUSD,20260615,233600,30524,30524,30524,30524
NDQUSD,20260615,233700,30524,30524,30524,30524
NDQUSD,20260615,233800,30524,30524,30524,30524
NDQUSD,20260615,233900,30524,30524,30524,30524
NDQUSD,20260615,234000,30524,30524,30524,30524
NDQUSD,20260615,234100,30524,30524,30524,30524
NDQUSD,20260615,234200,30524,30524,30524,30524
NDQUSD,20260615,234300,30524,30524,30524,30524
NDQUSD,20260615,234400,30524,30524,30524,30524
NDQUSD,20260615,234500,30524,30524,30524,30524
NDQUSD,20260615,234600,30524,30524,30524,30524
NDQUSD,20260615,234700,30524,30524,30524,30524
NDQUSD,20260615,234800,30524,30524,30524,30524
NDQUSD,20260615,234900,30524,30524,30524,30524
NDQUSD,20260615,235000,30524,30524,30524,30524
NDQUSD,20260615,235100,30524,30524,30524,30524
NDQUSD,20260615,235200,30524,30524,30524,30524
NDQUSD,20260615,235300,30524,30524,30524,30524
NDQUSD,20260615,235400,30524,30524,30524,30524
NDQUSD,20260615,235500,30524,30524,30524,30524
NDQUSD,20260615,235600,30524,30524,30524,30524
NDQUSD,20260615,235700,30524,30524,30524,30524
NDQUSD,20260615,235800,30524,30524,30524,30524
NDQUSD,20260615,235900,30524,30524,30524,30524
NDQUSD,20260616,000000,30524,30524,30524,30524
BTCEUR,20260615,000100,56256,56380,56224,56277
BTCEUR,20260615,000200,56278,56374,56278,56374
BTCEUR,20260615,000300,56378,56378,56324,56348
BTCEUR,20260615,000400,56340,56404,56334,56352
BTCEUR,20260615,000500,56350,56352,56190,56190
BTCEUR,20260615,000600,56184,56198,56018,56023
BTCEUR,20260615,000700,56036,56126,56036,56119
BTCEUR,20260615,000800,56099,56099,55914,55991
BTCEUR,20260615,000900,55982,55982,55912,55924
BTCEUR,20260615,001000,55918,55974,55912,55960
BTCEUR,20260615,001100,55954,55980,55927,55980
BTCEUR,20260615,001200,55994,56062,55994,56062
BTCEUR,20260615,001300,56083,56102,56078,56078
BTCEUR,20260615,001400,56080,56136,56080,56128
BTCEUR,20260615,001500,56130,56204,56063,56063
BTCEUR,20260615,001600,56058,56078,56034,56078
BTCEUR,20260615,001700,56079,56103,56048,56081
BTCEUR,20260615,001800,56082,56082,55974,55974
BTCEUR,20260615,001900,55959,56024,55959,56024
BTCEUR,20260615,002000,56034,56102,56034,56102
BTCEUR,20260615,002100,56111,56118,56043,56043
BTCEUR,20260615,002200,56052,56130,56052,56130
BTCEUR,20260615,002300,56134,56154,56132,56154
BTCEUR,20260615,002400,56158,56158,56122,56145
BTCEUR,20260615,002500,56146,56158,56126,56128
BTCEUR,20260615,002600,56129,56130,56070,56086
BTCEUR,20260615,002700,56088,56136,56078,56078
BTCEUR,20260615,002800,56082,56107,56072,56107
BTCEUR,20260615,002900,56114,56158,56114,56158
BTCEUR,20260615,003000,56170,56180,56138,56158
BTCEUR,20260615,003100,56157,56188,56157,56184
BTCEUR,20260615,003200,56182,56204,56156,56156
BTCEUR,20260615,003300,56151,56171,56124,56127
BTCEUR,20260615,003400,56135,56168,56135,56136
BTCEUR,20260615,003500,56137,56217,56137,56212
BTCEUR,20260615,003600,56210,56282,56210,56278
BTCEUR,20260615,003700,56284,56334,56284,56329
BTCEUR,20260615,003800,56324,56348,56318,56318
BTCEUR,20260615,003900,56320,56358,56314,56314
BTCEUR,20260615,004000,56315,56320,56253,56274
BTCEUR,20260615,004100,56273,56273,56252,56268
BTCEUR,20260615,004200,56271,56304,56271,56304
BTCEUR,20260615,004300,56306,56322,56297,56322
BTCEUR,20260615,004400,56320,56320,56302,56308
BTCEUR,20260615,004500,56312,56390,56312,56363
BTCEUR,20260615,004600,56366,56384,56336,56336
BTCEUR,20260615,004700,56339,56346,56318,56335
BTCEUR,20260615,004800,56340,56346,56314,56314
BTCEUR,20260615,004900,56311,56328,56302,56302
BTCEUR,20260615,005000,56299,56342,56299,56342
BTCEUR,20260615,005100,56354,56388,56344,56360
BTCEUR,20260615,005200,56362,56382,56362,56366
BTCEUR,20260615,005300,56364,56374,56362,56370
BTCEUR,20260615,005400,56368,56368,56317,56318
BTCEUR,20260615,005500,56320,56366,56320,56360
BTCEUR,20260615,005600,56352,56352,56306,56326
BTCEUR,20260615,005700,56328,56337,56328,56330
BTCEUR,20260615,005800,56333,56341,56322,56332
BTCEUR,20260615,005900,56328,56336,56270,56274
BTCEUR,20260615,010000,56272,56314,56272,56314
BTCEUR,20260615,010100,56324,56335,56293,56305
BTCEUR,20260615,010200,56308,56334,56305,56322
BTCEUR,20260615,010300,56324,56327,56283,56287
BTCEUR,20260615,010400,56293,56304,56291,56300
BTCEUR,20260615,010500,56304,56304,56236,56237
BTCEUR,20260615,010600,56238,56241,56217,56222
BTCEUR,20260615,010700,56219,56272,56214,56272
BTCEUR,20260615,010800,56276,56332,56276,56327
BTCEUR,20260615,010900,56328,56420,56328,56420
BTCEUR,20260615,011000,56423,56423,56352,56352
BTCEUR,20260615,011100,56354,56362,56348,56356
BTCEUR,20260615,011200,56358,56461,56358,56461
BTCEUR,20260615,011300,56470,56503,56470,56478
BTCEUR,20260615,011400,56481,56504,56481,56485
BTCEUR,20260615,011500,56482,56482,56444,56468
BTCEUR,20260615,011600,56472,56529,56472,56514
BTCEUR,20260615,011700,56518,56526,56492,56526
BTCEUR,20260615,011800,56525,56540,56483,56483
BTCEUR,20260615,011900,56486,56500,56476,56489
BTCEUR,20260615,012000,56486,56486,56458,56462
BTCEUR,20260615,012100,56463,56478,56432,56444
BTCEUR,20260615,012200,56449,56452,56435,56436
BTCEUR,20260615,012300,56440,56448,56438,56443
BTCEUR,20260615,012400,56444,56452,56442,56451
BTCEUR,20260615,012500,56450,56482,56448,56459
BTCEUR,20260615,012600,56457,56514,56457,56514
BTCEUR,20260615,012700,56520,56561,56520,56558
BTCEUR,20260615,012800,56559,56590,56544,56544
BTCEUR,20260615,012900,56542,56614,56536,56614
BTCEUR,20260615,013000,56604,56618,56583,56583
BTCEUR,20260615,013100,56582,56632,56582,56597
BTCEUR,20260615,013200,56594,56614,56466,56466
BTCEUR,20260615,013300,56463,56496,56463,56472
BTCEUR,20260615,013400,56468,56474,56452,56458
BTCEUR,20260615,013500,56464,56573,56464,56566
BTCEUR,20260615,013600,56564,56570,56558,56558
BTCEUR,20260615,013700,56553,56553,56524,56549
BTCEUR,20260615,013800,56553,56561,56553,56555
BTCEUR,20260615,013900,56552,56552,56522,56532
BTCEUR,20260615,014000,56534,56534,56497,56500
BTCEUR,20260615,014100,56502,56512,56502,56512
BTCEUR,20260615,014200,56513,56528,56513,56526
BTCEUR,20260615,014300,56522,56522,56514,56514
BTCEUR,20260615,014400,56510,56514,56482,56490
BTCEUR,20260615,014500,56499,56501,56475,56475
BTCEUR,20260615,014600,56472,56488,56460,56488
BTCEUR,20260615,014700,56490,56501,56472,56499
BTCEUR,20260615,014800,56502,56515,56502,56512
BTCEUR,20260615,014900,56516,56540,56516,56535
BTCEUR,20260615,015000,56532,56570,56527,56570
BTCEUR,20260615,015100,56571,56571,56536,56544
BTCEUR,20260615,015200,56545,56564,56543,56564
BTCEUR,20260615,015300,56568,56604,56568,56598
BTCEUR,20260615,015400,56600,56614,56588,56603
BTCEUR,20260615,015500,56606,56631,56602,56626
BTCEUR,20260615,015600,56629,56657,56628,56650
BTCEUR,20260615,015700,56648,56670,56628,56628
BTCEUR,20260615,015800,56629,56651,56629,56651
BTCEUR,20260615,015900,56652,56654,56637,56646
BTCEUR,20260615,020000,56645,56652,56640,56640
BTCEUR,20260615,020100,56638,56646,56626,56630
BTCEUR,20260615,020200,56632,56638,56621,56621
BTCEUR,20260615,020300,56622,56624,56584,56590
BTCEUR,20260615,020400,56594,56601,56544,56544
BTCEUR,20260615,020500,56542,56552,56532,56546
BTCEUR,20260615,020600,56550,56569,56550,56552
BTCEUR,20260615,020700,56556,56591,56545,56558
BTCEUR,20260615,020800,56564,56632,56564,56611
BTCEUR,20260615,020900,56610,56634,56603,56610
BTCEUR,20260615,021000,56612,56660,56596,56647
BTCEUR,20260615,021100,56643,56643,56623,56632
BTCEUR,20260615,021200,56629,56629,56604,56606
BTCEUR,20260615,021300,56608,56652,56603,56652
BTCEUR,20260615,021400,56649,56649,56634,56634
BTCEUR,20260615,021500,56633,56701,56632,56701
BTCEUR,20260615,021600,56719,56719,56626,56634
BTCEUR,20260615,021700,56620,56640,56592,56639
BTCEUR,20260615,021800,56642,56654,56616,56627
BTCEUR,20260615,021900,56628,56629,56590,56594
BTCEUR,20260615,022000,56593,56601,56578,56583
BTCEUR,20260615,022100,56586,56610,56566,56600
BTCEUR,20260615,022200,56602,56622,56602,56614
BTCEUR,20260615,022300,56613,56615,56537,56537
BTCEUR,20260615,022400,56538,56569,56534,56558
BTCEUR,20260615,022500,56561,56576,56561,56562
BTCEUR,20260615,022600,56560,56578,56558,56578
BTCEUR,20260615,022700,56580,56594,56577,56594
BTCEUR,20260615,022800,56596,56630,56596,56626
BTCEUR,20260615,022900,56624,56624,56606,56614
BTCEUR,20260615,023000,56622,56640,56616,56636
BTCEUR,20260615,023100,56632,56632,56602,56623
BTCEUR,20260615,023200,56631,56641,56538,56538
BTCEUR,20260615,023300,56532,56546,56515,56532
BTCEUR,20260615,023400,56534,56541,56522,56534
BTCEUR,20260615,023500,56524,56524,56498,56502
BTCEUR,20260615,023600,56503,56504,56476,56476
BTCEUR,20260615,023700,56480,56495,56480,56482
BTCEUR,20260615,023800,56479,56481,56464,56481
BTCEUR,20260615,023900,56480,56480,56470,56475
BTCEUR,20260615,024000,56476,56476,56438,56439
BTCEUR,20260615,024100,56442,56442,56422,56436
BTCEUR,20260615,024200,56438,56438,56428,56434
BTCEUR,20260615,024300,56436,56438,56428,56428
BTCEUR,20260615,024400,56425,56425,56404,56414
BTCEUR,20260615,024500,56415,56441,56415,56441
BTCEUR,20260615,024600,56450,56458,56428,56440
BTCEUR,20260615,024700,56436,56438,56427,56436
BTCEUR,20260615,024800,56438,56472,56438,56472
BTCEUR,20260615,024900,56476,56512,56476,56505
BTCEUR,20260615,025000,56504,56504,56466,56474
BTCEUR,20260615,025100,56472,56475,56454,56454
BTCEUR,20260615,025200,56455,56456,56450,56450
BTCEUR,20260615,025300,56448,56478,56448,56478
BTCEUR,20260615,025400,56476,56476,56462,56475
BTCEUR,20260615,025500,56474,56504,56474,56503
BTCEUR,20260615,025600,56504,56530,56504,56530
BTCEUR,20260615,025700,56532,56534,56522,56522
BTCEUR,20260615,025800,56523,56554,56523,56554
BTCEUR,20260615,025900,56558,56568,56558,56565
BTCEUR,20260615,030000,56566,56569,56543,56548
BTCEUR,20260615,030100,56550,56556,56522,56522
BTCEUR,20260615,030200,56514,56514,56480,56483
BTCEUR,20260615,030300,56481,56486,56449,56453
BTCEUR,20260615,030400,56454,56456,56402,56402
BTCEUR,20260615,030500,56401,56401,56338,56338
BTCEUR,20260615,030600,56336,56409,56326,56409
BTCEUR,20260615,030700,56408,56408,56394,56395
BTCEUR,20260615,030800,56396,56398,56388,56389
BTCEUR,20260615,030900,56384,56462,56384,56459
BTCEUR,20260615,031000,56456,56456,56438,56438
BTCEUR,20260615,031100,56433,56433,56398,56400
BTCEUR,20260615,031200,56402,56417,56388,56417
BTCEUR,20260615,031300,56424,56443,56424,56440
BTCEUR,20260615,031400,56443,56452,56434,56443
BTCEUR,20260615,031500,56444,56457,56436,56456
BTCEUR,20260615,031600,56458,56460,56433,56433
BTCEUR,20260615,031700,56428,56442,56410,56424
BTCEUR,20260615,031800,56422,56472,56422,56472
BTCEUR,20260615,031900,56470,56472,56452,56456
BTCEUR,20260615,032000,56458,56458,56440,56446
BTCEUR,20260615,032100,56448,56448,56386,56394
BTCEUR,20260615,032200,56393,56393,56367,56372
BTCEUR,20260615,032300,56375,56390,56356,56356
BTCEUR,20260615,032400,56352,56395,56352,56393
BTCEUR,20260615,032500,56391,56397,56390,56397
BTCEUR,20260615,032600,56395,56395,56336,56336
BTCEUR,20260615,032700,56340,56376,56340,56376
BTCEUR,20260615,032800,56379,56388,56376,56383
BTCEUR,20260615,032900,56382,56402,56382,56396
BTCEUR,20260615,033000,56394,56394,56376,56376
BTCEUR,20260615,033100,56370,56370,56356,56364
BTCEUR,20260615,033200,56366,56394,56349,56394
BTCEUR,20260615,033300,56397,56438,56397,56436
BTCEUR,20260615,033400,56434,56434,56417,56426
BTCEUR,20260615,033500,56428,56437,56420,56436
BTCEUR,20260615,033600,56431,56438,56423,56423
BTCEUR,20260615,033700,56420,56452,56420,56452
BTCEUR,20260615,033800,56453,56506,56453,56506
BTCEUR,20260615,033900,56508,56526,56506,56526
BTCEUR,20260615,034000,56532,56639,56532,56639
BTCEUR,20260615,034100,56640,56640,56596,56597
BTCEUR,20260615,034200,56598,56599,56570,56584
BTCEUR,20260615,034300,56585,56598,56585,56594
BTCEUR,20260615,034400,56591,56591,56581,56582
BTCEUR,20260615,034500,56584,56620,56584,56617
BTCEUR,20260615,034600,56624,56636,56588,56588
BTCEUR,20260615,034700,56589,56617,56589,56603
BTCEUR,20260615,034800,56598,56598,56584,56585
BTCEUR,20260615,034900,56590,56604,56590,56598
BTCEUR,20260615,035000,56590,56590,56560,56562
BTCEUR,20260615,035100,56561,56561,56488,56488
BTCEUR,20260615,035200,56486,56496,56478,56478
BTCEUR,20260615,035300,56472,56486,56471,56480
BTCEUR,20260615,035400,56482,56488,56482,56486
BTCEUR,20260615,035500,56482,56482,56439,56446
BTCEUR,20260615,035600,56444,56458,56442,56444
BTCEUR,20260615,035700,56443,56443,56436,56442
BTCEUR,20260615,035800,56446,56456,56446,56456
BTCEUR,20260615,035900,56455,56455,56434,56434
BTCEUR,20260615,040000,56436,56457,56433,56457
BTCEUR,20260615,040100,56462,56470,56424,56428
BTCEUR,20260615,040200,56422,56427,56408,56417
BTCEUR,20260615,040300,56420,56440,56420,56440
BTCEUR,20260615,040400,56444,56458,56444,56458
BTCEUR,20260615,040500,56454,56482,56449,56482
BTCEUR,20260615,040600,56486,56534,56483,56520
BTCEUR,20260615,040700,56518,56542,56510,56542
BTCEUR,20260615,040800,56546,56550,56540,56540
BTCEUR,20260615,040900,56538,56561,56522,56560
BTCEUR,20260615,041000,56566,56573,56546,56546
BTCEUR,20260615,041100,56545,56567,56542,56567
BTCEUR,20260615,041200,56568,56571,56563,56568
BTCEUR,20260615,041300,56570,56586,56570,56579
BTCEUR,20260615,041400,56581,56594,56581,56590
BTCEUR,20260615,041500,56594,56600,56594,56598
BTCEUR,20260615,041600,56600,56627,56600,56627
BTCEUR,20260615,041700,56638,56693,56638,56688
BTCEUR,20260615,041800,56685,56685,56651,56667
BTCEUR,20260615,041900,56668,56669,56646,56649
BTCEUR,20260615,042000,56648,56648,56630,56630
BTCEUR,20260615,042100,56629,56634,56628,56632
BTCEUR,20260615,042200,56628,56630,56619,56624
BTCEUR,20260615,042300,56625,56636,56625,56630
BTCEUR,20260615,042400,56632,56650,56632,56634
BTCEUR,20260615,042500,56631,56632,56606,56632
BTCEUR,20260615,042600,56640,56640,56610,56610
BTCEUR,20260615,042700,56607,56616,56601,56611
BTCEUR,20260615,042800,56610,56610,56606,56606
BTCEUR,20260615,042900,56605,56605,56594,56596
BTCEUR,20260615,043000,56593,56593,56570,56572
BTCEUR,20260615,043100,56571,56578,56566,56577
BTCEUR,20260615,043200,56576,56592,56576,56588
BTCEUR,20260615,043300,56584,56584,56542,56550
BTCEUR,20260615,043400,56551,56552,56545,56545
BTCEUR,20260615,043500,56542,56542,56525,56525
BTCEUR,20260615,043600,56524,56541,56521,56541
BTCEUR,20260615,043700,56543,56568,56543,56567
BTCEUR,20260615,043800,56566,56592,56566,56587
BTCEUR,20260615,043900,56580,56584,56562,56562
BTCEUR,20260615,044000,56561,56563,56556,56563
BTCEUR,20260615,044100,56568,56568,56540,56540
BTCEUR,20260615,044200,56539,56546,56534,56546
BTCEUR,20260615,044300,56548,56550,56545,56545
BTCEUR,20260615,044400,56546,56550,56546,56550
BTCEUR,20260615,044500,56548,56548,56514,56514
BTCEUR,20260615,044600,56512,56512,56500,56506
BTCEUR,20260615,044700,56505,56505,56498,56498
BTCEUR,20260615,044800,56497,56497,56436,56436
BTCEUR,20260615,044900,56432,56436,56428,56432
BTCEUR,20260615,045000,56433,56452,56433,56452
BTCEUR,20260615,045100,56454,56454,56452,56452
BTCEUR,20260615,045200,56451,56451,56446,56446
BTCEUR,20260615,045300,56448,56452,56440,56440
BTCEUR,20260615,045400,56438,56438,56404,56415
BTCEUR,20260615,045500,56414,56414,56388,56410
BTCEUR,20260615,045600,56412,56416,56402,56402
BTCEUR,20260615,045700,56398,56412,56393,56412
BTCEUR,20260615,045800,56410,56411,56390,56390
BTCEUR,20260615,045900,56389,56398,56379,56398
BTCEUR,20260615,050000,56398,56407,56396,56407
BTCEUR,20260615,050100,56414,56418,56380,56403
BTCEUR,20260615,050200,56404,56404,56398,56402
BTCEUR,20260615,050300,56404,56412,56402,56412
BTCEUR,20260615,050400,56414,56472,56414,56472
BTCEUR,20260615,050500,56470,56486,56462,56484
BTCEUR,20260615,050600,56486,56508,56486,56508
BTCEUR,20260615,050700,56510,56510,56495,56495
BTCEUR,20260615,050800,56496,56508,56496,56497
BTCEUR,20260615,050900,56496,56496,56481,56485
BTCEUR,20260615,051000,56488,56510,56488,56510
BTCEUR,20260615,051100,56509,56544,56508,56544
BTCEUR,20260615,051200,56545,56578,56545,56578
BTCEUR,20260615,051300,56580,56580,56566,56577
BTCEUR,20260615,051400,56578,56610,56578,56610
BTCEUR,20260615,051500,56614,56636,56598,56623
BTCEUR,20260615,051600,56625,56646,56618,56618
BTCEUR,20260615,051700,56617,56619,56604,56619
BTCEUR,20260615,051800,56625,56642,56625,56635
BTCEUR,20260615,051900,56636,56636,56616,56616
BTCEUR,20260615,052000,56615,56615,56608,56612
BTCEUR,20260615,052100,56613,56637,56613,56637
BTCEUR,20260615,052200,56636,56636,56616,56616
BTCEUR,20260615,052300,56614,56614,56596,56602
BTCEUR,20260615,052400,56600,56622,56596,56620
BTCEUR,20260615,052500,56619,56624,56604,56606
BTCEUR,20260615,052600,56608,56610,56608,56610
BTCEUR,20260615,052700,56612,56630,56606,56630
BTCEUR,20260615,052800,56631,56632,56600,56600
BTCEUR,20260615,052900,56601,56632,56601,56632
BTCEUR,20260615,053000,56631,56631,56630,56630
BTCEUR,20260615,053100,56629,56629,56619,56619
BTCEUR,20260615,053200,56618,56628,56618,56626
BTCEUR,20260615,053300,56625,56625,56621,56622
BTCEUR,20260615,053400,56622,56629,56622,56629
BTCEUR,20260615,053500,56630,56646,56630,56640
BTCEUR,20260615,053600,56636,56636,56621,56635
BTCEUR,20260615,053700,56634,56638,56612,56621
BTCEUR,20260615,053800,56622,56638,56622,56636
BTCEUR,20260615,053900,56637,56674,56637,56657
BTCEUR,20260615,054000,56654,56654,56598,56624
BTCEUR,20260615,054100,56620,56679,56618,56679
BTCEUR,20260615,054200,56682,56684,56666,56684
BTCEUR,20260615,054300,56686,56695,56678,56695
BTCEUR,20260615,054400,56694,56716,56694,56716
BTCEUR,20260615,054500,56722,56765,56701,56765
BTCEUR,20260615,054600,56772,56772,56716,56760
BTCEUR,20260615,054700,56764,56795,56757,56795
BTCEUR,20260615,054800,56804,56812,56762,56812
BTCEUR,20260615,054900,56811,56811,56767,56767
BTCEUR,20260615,055000,56770,56786,56770,56770
BTCEUR,20260615,055100,56781,56841,56781,56789
BTCEUR,20260615,055200,56776,56782,56753,56764
BTCEUR,20260615,055300,56763,56784,56760,56784
BTCEUR,20260615,055400,56789,56812,56789,56798
BTCEUR,20260615,055500,56792,56802,56790,56802
BTCEUR,20260615,055600,56806,56806,56786,56786
BTCEUR,20260615,055700,56792,56817,56792,56816
BTCEUR,20260615,055800,56815,56815,56800,56804
BTCEUR,20260615,055900,56803,56803,56773,56773
BTCEUR,20260615,060000,56768,56768,56764,56764
BTCEUR,20260615,060100,56770,56780,56754,56754
BTCEUR,20260615,060200,56756,56770,56753,56753
BTCEUR,20260615,060300,56745,56745,56716,56716
BTCEUR,20260615,060400,56714,56719,56714,56714
BTCEUR,20260615,060500,56712,56712,56663,56690
BTCEUR,20260615,060600,56689,56690,56683,56684
BTCEUR,20260615,060700,56683,56693,56680,56693
BTCEUR,20260615,060800,56694,56694,56652,56652
BTCEUR,20260615,060900,56650,56656,56644,56656
BTCEUR,20260615,061000,56661,56674,56661,56673
BTCEUR,20260615,061100,56672,56672,56630,56630
BTCEUR,20260615,061200,56629,56650,56629,56648
BTCEUR,20260615,061300,56647,56654,56642,56642
BTCEUR,20260615,061400,56637,56637,56606,56607
BTCEUR,20260615,061500,56608,56608,56600,56602
BTCEUR,20260615,061600,56604,56605,56596,56600
BTCEUR,20260615,061700,56602,56614,56602,56614
BTCEUR,20260615,061800,56613,56614,56610,56612
BTCEUR,20260615,061900,56614,56651,56614,56646
BTCEUR,20260615,062000,56644,56650,56634,56650
BTCEUR,20260615,062100,56649,56649,56638,56644
BTCEUR,20260615,062200,56640,56640,56639,56639
BTCEUR,20260615,062300,56636,56640,56636,56640
BTCEUR,20260615,062400,56638,56638,56631,56631
BTCEUR,20260615,062500,56628,56630,56626,56630
BTCEUR,20260615,062600,56632,56632,56606,56606
BTCEUR,20260615,062700,56602,56602,56598,56598
BTCEUR,20260615,062800,56597,56604,56592,56604
BTCEUR,20260615,062900,56608,56608,56577,56588
BTCEUR,20260615,063000,56590,56592,56585,56585
BTCEUR,20260615,063100,56586,56588,56561,56561
BTCEUR,20260615,063200,56562,56590,56562,56590
BTCEUR,20260615,063300,56592,56602,56592,56594
BTCEUR,20260615,063400,56591,56591,56584,56584
BTCEUR,20260615,063500,56582,56586,56581,56586
BTCEUR,20260615,063600,56584,56584,56566,56571
BTCEUR,20260615,063700,56572,56574,56554,56554
BTCEUR,20260615,063800,56552,56552,56538,56538
BTCEUR,20260615,063900,56539,56545,56539,56545
BTCEUR,20260615,064000,56546,56551,56546,56551
BTCEUR,20260615,064100,56553,56553,56539,56544
BTCEUR,20260615,064200,56546,56546,56526,56526
BTCEUR,20260615,064300,56524,56529,56524,56529
BTCEUR,20260615,064400,56530,56530,56530,56530
BTCEUR,20260615,064500,56530,56548,56520,56548
BTCEUR,20260615,064600,56550,56550,56532,56546
BTCEUR,20260615,064700,56552,56556,56552,56554
BTCEUR,20260615,064800,56555,56558,56555,56556
BTCEUR,20260615,064900,56554,56562,56550,56550
BTCEUR,20260615,065000,56551,56562,56551,56552
BTCEUR,20260615,065100,56551,56551,56531,56531
BTCEUR,20260615,065200,56526,56530,56520,56530
BTCEUR,20260615,065300,56531,56538,56529,56534
BTCEUR,20260615,065400,56535,56535,56534,56534
BTCEUR,20260615,065500,56540,56544,56532,56532
BTCEUR,20260615,065600,56526,56526,56509,56520
BTCEUR,20260615,065700,56518,56524,56502,56524
BTCEUR,20260615,065800,56526,56532,56518,56518
BTCEUR,20260615,065900,56519,56529,56519,56528
BTCEUR,20260615,070000,56527,56527,56505,56506
BTCEUR,20260615,070100,56504,56504,56492,56495
BTCEUR,20260615,070200,56494,56494,56480,56480
BTCEUR,20260615,070300,56478,56482,56471,56482
BTCEUR,20260615,070400,56481,56487,56479,56486
BTCEUR,20260615,070500,56485,56485,56472,56474
BTCEUR,20260615,070600,56475,56476,56468,56476
BTCEUR,20260615,070700,56480,56485,56480,56483
BTCEUR,20260615,070800,56483,56483,56483,56483
BTCEUR,20260615,070900,56484,56498,56484,56498
BTCEUR,20260615,071000,56500,56512,56491,56491
BTCEUR,20260615,071100,56478,56526,56478,56522
BTCEUR,20260615,071200,56520,56520,56514,56517
BTCEUR,20260615,071300,56514,56514,56477,56477
BTCEUR,20260615,071400,56478,56491,56478,56491
BTCEUR,20260615,071500,56492,56504,56490,56504
BTCEUR,20260615,071600,56505,56521,56505,56521
BTCEUR,20260615,071700,56524,56534,56524,56534
BTCEUR,20260615,071800,56533,56533,56517,56517
BTCEUR,20260615,071900,56515,56522,56514,56522
BTCEUR,20260615,072000,56520,56530,56514,56530
BTCEUR,20260615,072100,56533,56543,56530,56543
BTCEUR,20260615,072200,56548,56656,56548,56656
BTCEUR,20260615,072300,56666,56666,56648,56648
BTCEUR,20260615,072400,56649,56661,56631,56631
BTCEUR,20260615,072500,56629,56629,56622,56625
BTCEUR,20260615,072600,56626,56636,56614,56618
BTCEUR,20260615,072700,56619,56623,56619,56622
BTCEUR,20260615,072800,56623,56639,56566,56639
BTCEUR,20260615,072900,56643,56643,56636,56636
BTCEUR,20260615,073000,56636,56636,56636,56636
BTCEUR,20260615,073100,56632,56634,56627,56627
BTCEUR,20260615,073200,56628,56628,56628,56628
BTCEUR,20260615,073300,56626,56626,56621,56622
BTCEUR,20260615,073400,56621,56621,56594,56596
BTCEUR,20260615,073500,56594,56608,56592,56608
BTCEUR,20260615,073600,56609,56625,56609,56623
BTCEUR,20260615,073700,56622,56622,56598,56598
BTCEUR,20260615,073800,56590,56590,56550,56554
BTCEUR,20260615,073900,56553,56553,56540,56540
BTCEUR,20260615,074000,56546,56550,56546,56550
BTCEUR,20260615,074100,56554,56573,56554,56573
BTCEUR,20260615,074200,56572,56572,56563,56568
BTCEUR,20260615,074300,56571,56572,56570,56570
BTCEUR,20260615,074400,56571,56572,56569,56569
BTCEUR,20260615,074500,56568,56568,56565,56566
BTCEUR,20260615,074600,56564,56566,56556,56565
BTCEUR,20260615,074700,56564,56564,56547,56552
BTCEUR,20260615,074800,56554,56564,56554,56564
BTCEUR,20260615,074900,56566,56592,56566,56591
BTCEUR,20260615,075000,56590,56592,56584,56584
BTCEUR,20260615,075100,56582,56591,56582,56591
BTCEUR,20260615,075200,56594,56610,56594,56610
BTCEUR,20260615,075300,56608,56608,56602,56606
BTCEUR,20260615,075400,56607,56640,56607,56640
BTCEUR,20260615,075500,56646,56661,56646,56658
BTCEUR,20260615,075600,56658,56658,56658,56658
BTCEUR,20260615,075700,56659,56668,56659,56668
BTCEUR,20260615,075800,56672,56672,56670,56670
BTCEUR,20260615,075900,56666,56672,56661,56672
BTCEUR,20260615,080000,56671,56671,56666,56666
BTCEUR,20260615,080100,56668,56668,56648,56648
BTCEUR,20260615,080200,56649,56651,56648,56648
BTCEUR,20260615,080300,56647,56652,56641,56645
BTCEUR,20260615,080400,56660,56679,56652,56652
BTCEUR,20260615,080500,56646,56670,56645,56670
BTCEUR,20260615,080600,56682,56692,56682,56692
BTCEUR,20260615,080700,56694,56709,56694,56709
BTCEUR,20260615,080800,56712,56736,56712,56736
BTCEUR,20260615,080900,56742,56750,56724,56724
BTCEUR,20260615,081000,56725,56725,56708,56712
BTCEUR,20260615,081100,56711,56711,56696,56705
BTCEUR,20260615,081200,56704,56721,56704,56721
BTCEUR,20260615,081300,56716,56717,56713,56717
BTCEUR,20260615,081400,56718,56743,56718,56742
BTCEUR,20260615,081500,56734,56734,56710,56727
BTCEUR,20260615,081600,56730,56730,56712,56713
BTCEUR,20260615,081700,56712,56712,56702,56707
BTCEUR,20260615,081800,56710,56734,56710,56733
BTCEUR,20260615,081900,56734,56742,56734,56742
BTCEUR,20260615,082000,56740,56740,56712,56712
BTCEUR,20260615,082100,56708,56719,56708,56718
BTCEUR,20260615,082200,56716,56717,56716,56717
BTCEUR,20260615,082300,56716,56730,56713,56730
BTCEUR,20260615,082400,56732,56757,56729,56757
BTCEUR,20260615,082500,56756,56778,56752,56767
BTCEUR,20260615,082600,56772,56780,56772,56776
BTCEUR,20260615,082700,56775,56801,56775,56801
BTCEUR,20260615,082800,56804,56804,56780,56784
BTCEUR,20260615,082900,56785,56799,56785,56798
BTCEUR,20260615,083000,56796,56796,56783,56784
BTCEUR,20260615,083100,56785,56791,56785,56791
BTCEUR,20260615,083200,56792,56806,56792,56796
BTCEUR,20260615,083300,56792,56792,56748,56756
BTCEUR,20260615,083400,56755,56759,56749,56749
BTCEUR,20260615,083500,56748,56750,56701,56701
BTCEUR,20260615,083600,56702,56714,56688,56688
BTCEUR,20260615,083700,56685,56706,56680,56702
BTCEUR,20260615,083800,56697,56697,56687,56687
BTCEUR,20260615,083900,56688,56688,56672,56676
BTCEUR,20260615,084000,56678,56678,56669,56669
BTCEUR,20260615,084100,56668,56669,56652,56656
BTCEUR,20260615,084200,56658,56662,56656,56656
BTCEUR,20260615,084300,56657,56676,56657,56676
BTCEUR,20260615,084400,56677,56678,56675,56675
BTCEUR,20260615,084500,56672,56675,56672,56675
BTCEUR,20260615,084600,56674,56676,56672,56672
BTCEUR,20260615,084700,56674,56680,56666,56666
BTCEUR,20260615,084800,56668,56690,56668,56690
BTCEUR,20260615,084900,56692,56700,56692,56700
BTCEUR,20260615,085000,56703,56730,56703,56730
BTCEUR,20260615,085100,56734,56734,56708,56708
BTCEUR,20260615,085200,56710,56734,56710,56730
BTCEUR,20260615,085300,56726,56726,56718,56718
BTCEUR,20260615,085400,56721,56726,56721,56726
BTCEUR,20260615,085500,56727,56728,56702,56706
BTCEUR,20260615,085600,56707,56735,56707,56732
BTCEUR,20260615,085700,56730,56730,56727,56727
BTCEUR,20260615,085800,56726,56726,56716,56717
BTCEUR,20260615,085900,56716,56721,56696,56696
BTCEUR,20260615,090000,56695,56695,56682,56682
BTCEUR,20260615,090100,56680,56680,56630,56630
BTCEUR,20260615,090200,56626,56626,56596,56599
BTCEUR,20260615,090300,56600,56635,56580,56635
BTCEUR,20260615,090400,56639,56652,56639,56641
BTCEUR,20260615,090500,56640,56660,56614,56660
BTCEUR,20260615,090600,56664,56664,56656,56656
BTCEUR,20260615,090700,56657,56668,56652,56667
BTCEUR,20260615,090800,56661,56662,56653,56662
BTCEUR,20260615,090900,56664,56668,56664,56666
BTCEUR,20260615,091000,56664,56664,56660,56660
BTCEUR,20260615,091100,56656,56684,56646,56684
BTCEUR,20260615,091200,56692,56731,56692,56714
BTCEUR,20260615,091300,56708,56708,56700,56703
BTCEUR,20260615,091400,56702,56702,56695,56695
BTCEUR,20260615,091500,56694,56694,56688,56689
BTCEUR,20260615,091600,56683,56710,56681,56710
BTCEUR,20260615,091700,56712,56736,56712,56732
BTCEUR,20260615,091800,56734,56744,56734,56734
BTCEUR,20260615,091900,56736,56758,56736,56754
BTCEUR,20260615,092000,56751,56768,56751,56758
BTCEUR,20260615,092100,56752,56752,56728,56728
BTCEUR,20260615,092200,56726,56740,56723,56725
BTCEUR,20260615,092300,56726,56730,56726,56727
BTCEUR,20260615,092400,56726,56744,56726,56744
BTCEUR,20260615,092500,56746,56818,56746,56818
BTCEUR,20260615,092600,56816,56824,56808,56808
BTCEUR,20260615,092700,56806,56830,56804,56804
BTCEUR,20260615,092800,56800,56802,56765,56802
BTCEUR,20260615,092900,56803,56822,56803,56812
BTCEUR,20260615,093000,56811,56820,56797,56797
BTCEUR,20260615,093100,56794,56794,56772,56772
BTCEUR,20260615,093200,56764,56774,56705,56705
BTCEUR,20260615,093300,56700,56702,56692,56694
BTCEUR,20260615,093400,56676,56676,56645,56653
BTCEUR,20260615,093500,56654,56656,56625,56634
BTCEUR,20260615,093600,56638,56642,56635,56635
BTCEUR,20260615,093700,56634,56638,56632,56632
BTCEUR,20260615,093800,56626,56626,56624,56625
BTCEUR,20260615,093900,56627,56628,56618,56622
BTCEUR,20260615,094000,56623,56628,56622,56628
BTCEUR,20260615,094100,56632,56634,56616,56616
BTCEUR,20260615,094200,56618,56624,56618,56619
BTCEUR,20260615,094300,56618,56618,56609,56609
BTCEUR,20260615,094400,56608,56608,56595,56595
BTCEUR,20260615,094500,56594,56608,56594,56608
BTCEUR,20260615,094600,56609,56611,56597,56599
BTCEUR,20260615,094700,56598,56600,56588,56600
BTCEUR,20260615,094800,56601,56609,56601,56606
BTCEUR,20260615,094900,56603,56603,56592,56592
BTCEUR,20260615,095000,56590,56590,56578,56579
BTCEUR,20260615,095100,56580,56580,56554,56558
BTCEUR,20260615,095200,56560,56601,56560,56601
BTCEUR,20260615,095300,56602,56622,56596,56596
BTCEUR,20260615,095400,56597,56618,56597,56608
BTCEUR,20260615,095500,56611,56646,56611,56646
BTCEUR,20260615,095600,56645,56645,56588,56588
BTCEUR,20260615,095700,56562,56564,56548,56552
BTCEUR,20260615,095800,56554,56561,56554,56559
BTCEUR,20260615,095900,56558,56558,56534,56534
BTCEUR,20260615,100000,56528,56556,56528,56556
BTCEUR,20260615,100100,56557,56564,56544,56544
BTCEUR,20260615,100200,56546,56566,56522,56530
BTCEUR,20260615,100300,56535,56575,56535,56574
BTCEUR,20260615,100400,56575,56620,56575,56620
BTCEUR,20260615,100500,56619,56619,56608,56608
BTCEUR,20260615,100600,56607,56615,56607,56610
BTCEUR,20260615,100700,56611,56616,56611,56616
BTCEUR,20260615,100800,56616,56617,56606,56606
BTCEUR,20260615,100900,56607,56607,56590,56590
BTCEUR,20260615,101000,56587,56608,56584,56608
BTCEUR,20260615,101100,56610,56613,56610,56613
BTCEUR,20260615,101200,56614,56614,56590,56590
BTCEUR,20260615,101300,56592,56604,56592,56598
BTCEUR,20260615,101400,56597,56606,56595,56606
BTCEUR,20260615,101500,56607,56612,56607,56611
BTCEUR,20260615,101600,56612,56624,56611,56624
BTCEUR,20260615,101700,56626,56628,56619,56619
BTCEUR,20260615,101800,56618,56618,56600,56600
BTCEUR,20260615,101900,56599,56599,56592,56592
BTCEUR,20260615,102000,56589,56589,56550,56550
BTCEUR,20260615,102100,56548,56548,56532,56544
BTCEUR,20260615,102200,56541,56541,56518,56526
BTCEUR,20260615,102300,56527,56527,56516,56516
BTCEUR,20260615,102400,56515,56520,56513,56520
BTCEUR,20260615,102500,56522,56528,56522,56525
BTCEUR,20260615,102600,56524,56524,56512,56512
BTCEUR,20260615,102700,56508,56549,56508,56549
BTCEUR,20260615,102800,56554,56564,56552,56564
BTCEUR,20260615,102900,56559,56559,56516,56528
BTCEUR,20260615,103000,56529,56552,56529,56552
BTCEUR,20260615,103100,56554,56555,56547,56548
BTCEUR,20260615,103200,56550,56554,56548,56551
BTCEUR,20260615,103300,56554,56572,56554,56566
BTCEUR,20260615,103400,56565,56570,56564,56568
BTCEUR,20260615,103500,56569,56594,56569,56589
BTCEUR,20260615,103600,56587,56587,56580,56585
BTCEUR,20260615,103700,56582,56590,56580,56590
BTCEUR,20260615,103800,56591,56591,56590,56590
BTCEUR,20260615,103900,56591,56600,56591,56599
BTCEUR,20260615,104000,56600,56600,56586,56595
BTCEUR,20260615,104100,56596,56614,56596,56614
BTCEUR,20260615,104200,56613,56624,56596,56624
BTCEUR,20260615,104300,56625,56656,56625,56656
BTCEUR,20260615,104400,56657,56678,56657,56665
BTCEUR,20260615,104500,56664,56672,56664,56666
BTCEUR,20260615,104600,56665,56674,56660,56674
BTCEUR,20260615,104700,56676,56702,56676,56700
BTCEUR,20260615,104800,56699,56699,56692,56692
BTCEUR,20260615,104900,56690,56690,56680,56680
BTCEUR,20260615,105000,56672,56684,56672,56680
BTCEUR,20260615,105100,56678,56678,56653,56653
BTCEUR,20260615,105200,56654,56657,56652,56652
BTCEUR,20260615,105300,56653,56653,56624,56628
BTCEUR,20260615,105400,56626,56626,56584,56601
BTCEUR,20260615,105500,56604,56610,56576,56582
BTCEUR,20260615,105600,56584,56630,56584,56630
BTCEUR,20260615,105700,56626,56626,56596,56596
BTCEUR,20260615,105800,56597,56600,56596,56599
BTCEUR,20260615,105900,56598,56598,56596,56596
BTCEUR,20260615,110000,56597,56598,56578,56578
BTCEUR,20260615,110100,56572,56592,56572,56590
BTCEUR,20260615,110200,56591,56591,56574,56574
BTCEUR,20260615,110300,56571,56571,56558,56568
BTCEUR,20260615,110400,56569,56569,56566,56568
BTCEUR,20260615,110500,56564,56564,56554,56554
BTCEUR,20260615,110600,56553,56560,56553,56558
BTCEUR,20260615,110700,56557,56557,56552,56552
BTCEUR,20260615,110800,56554,56554,56554,56554
BTCEUR,20260615,110900,56558,56576,56558,56571
BTCEUR,20260615,111000,56572,56574,56556,56574
BTCEUR,20260615,111100,56573,56573,56554,56554
BTCEUR,20260615,111200,56552,56552,56535,56549
BTCEUR,20260615,111300,56552,56552,56550,56550
BTCEUR,20260615,111400,56548,56552,56547,56552
BTCEUR,20260615,111500,56553,56562,56553,56562
BTCEUR,20260615,111600,56560,56591,56560,56591
BTCEUR,20260615,111700,56593,56594,56580,56586
BTCEUR,20260615,111800,56596,56644,56596,56643
BTCEUR,20260615,111900,56642,56646,56633,56646
BTCEUR,20260615,112000,56648,56648,56636,56636
BTCEUR,20260615,112100,56635,56635,56595,56595
BTCEUR,20260615,112200,56592,56604,56588,56604
BTCEUR,20260615,112300,56605,56610,56605,56606
BTCEUR,20260615,112400,56604,56604,56582,56582
BTCEUR,20260615,112500,56578,56578,56550,56556
BTCEUR,20260615,112600,56554,56557,56554,56557
BTCEUR,20260615,112700,56558,56592,56558,56590
BTCEUR,20260615,112800,56588,56588,56556,56556
BTCEUR,20260615,112900,56558,56561,56550,56550
BTCEUR,20260615,113000,56549,56549,56538,56538
BTCEUR,20260615,113100,56536,56536,56534,56536
BTCEUR,20260615,113200,56535,56542,56535,56538
BTCEUR,20260615,113300,56537,56537,56524,56524
BTCEUR,20260615,113400,56523,56523,56494,56494
BTCEUR,20260615,113500,56486,56486,56456,56458
BTCEUR,20260615,113600,56459,56464,56459,56464
BTCEUR,20260615,113700,56466,56472,56447,56448
BTCEUR,20260615,113800,56450,56454,56450,56452
BTCEUR,20260615,113900,56454,56456,56426,56426
BTCEUR,20260615,114000,56421,56424,56408,56420
BTCEUR,20260615,114100,56424,56454,56424,56454
BTCEUR,20260615,114200,56455,56469,56455,56466
BTCEUR,20260615,114300,56465,56478,56464,56478
BTCEUR,20260615,114400,56476,56488,56474,56480
BTCEUR,20260615,114500,56476,56476,56452,56460
BTCEUR,20260615,114600,56461,56464,56446,56449
BTCEUR,20260615,114700,56450,56452,56444,56444
BTCEUR,20260615,114800,56442,56442,56436,56440
BTCEUR,20260615,114900,56439,56439,56422,56430
BTCEUR,20260615,115000,56432,56446,56432,56446
BTCEUR,20260615,115100,56450,56466,56450,56460
BTCEUR,20260615,115200,56462,56468,56462,56468
BTCEUR,20260615,115300,56467,56470,56461,56462
BTCEUR,20260615,115400,56461,56461,56461,56461
BTCEUR,20260615,115500,56460,56460,56458,56459
BTCEUR,20260615,115600,56460,56476,56458,56476
BTCEUR,20260615,115700,56478,56492,56478,56492
BTCEUR,20260615,115800,56493,56505,56493,56496
BTCEUR,20260615,115900,56495,56495,56488,56490
BTCEUR,20260615,120000,56491,56494,56491,56493
BTCEUR,20260615,120100,56492,56500,56481,56500
BTCEUR,20260615,120200,56502,56514,56502,56514
BTCEUR,20260615,120300,56513,56514,56512,56514
BTCEUR,20260615,120400,56515,56526,56515,56523
BTCEUR,20260615,120500,56522,56534,56522,56534
BTCEUR,20260615,120600,56536,56602,56536,56588
BTCEUR,20260615,120700,56586,56588,56584,56586
BTCEUR,20260615,120800,56582,56582,56571,56571
BTCEUR,20260615,120900,56572,56578,56570,56578
BTCEUR,20260615,121000,56581,56598,56581,56598
BTCEUR,20260615,121100,56602,56613,56602,56612
BTCEUR,20260615,121200,56611,56612,56608,56612
BTCEUR,20260615,121300,56618,56643,56618,56638
BTCEUR,20260615,121400,56637,56637,56626,56626
BTCEUR,20260615,121500,56622,56622,56618,56618
BTCEUR,20260615,121600,56617,56617,56602,56602
BTCEUR,20260615,121700,56601,56601,56598,56599
BTCEUR,20260615,121800,56600,56600,56586,56586
BTCEUR,20260615,121900,56585,56585,56576,56576
BTCEUR,20260615,122000,56574,56583,56574,56578
BTCEUR,20260615,122100,56575,56575,56570,56570
BTCEUR,20260615,122200,56571,56572,56570,56572
BTCEUR,20260615,122300,56573,56578,56572,56578
BTCEUR,20260615,122400,56580,56586,56575,56582
BTCEUR,20260615,122500,56586,56602,56586,56602
BTCEUR,20260615,122600,56600,56600,56593,56593
BTCEUR,20260615,122700,56591,56604,56590,56604
BTCEUR,20260615,122800,56602,56602,56590,56590
BTCEUR,20260615,122900,56588,56588,56578,56578
BTCEUR,20260615,123000,56580,56580,56572,56572
BTCEUR,20260615,123100,56573,56575,56572,56572
BTCEUR,20260615,123200,56573,56573,56569,56570
BTCEUR,20260615,123300,56574,56578,56574,56578
BTCEUR,20260615,123400,56578,56578,56577,56577
BTCEUR,20260615,123500,56576,56577,56574,56574
BTCEUR,20260615,123600,56573,56573,56564,56566
BTCEUR,20260615,123700,56567,56570,56566,56570
BTCEUR,20260615,123800,56574,56584,56574,56584
BTCEUR,20260615,123900,56583,56583,56569,56569
BTCEUR,20260615,124000,56568,56568,56556,56560
BTCEUR,20260615,124100,56562,56586,56562,56586
BTCEUR,20260615,124200,56584,56586,56582,56586
BTCEUR,20260615,124300,56586,56586,56586,56586
BTCEUR,20260615,124400,56602,56602,56602,56602
BTCEUR,20260615,124500,56600,56600,56599,56600
BTCEUR,20260615,124600,56601,56601,56599,56599
BTCEUR,20260615,124700,56600,56612,56600,56612
BTCEUR,20260615,124800,56614,56623,56614,56623
BTCEUR,20260615,124900,56624,56624,56590,56600
BTCEUR,20260615,125000,56603,56612,56603,56609
BTCEUR,20260615,125100,56608,56608,56598,56598
BTCEUR,20260615,125200,56597,56597,56592,56592
BTCEUR,20260615,125300,56591,56597,56591,56596
BTCEUR,20260615,125400,56595,56604,56594,56604
BTCEUR,20260615,125500,56606,56738,56606,56688
BTCEUR,20260615,125600,56687,56764,56685,56742
BTCEUR,20260615,125700,56739,56757,56730,56734
BTCEUR,20260615,125800,56726,56726,56682,56682
BTCEUR,20260615,125900,56681,56741,56681,56740
BTCEUR,20260615,130000,56728,56744,56722,56744
BTCEUR,20260615,130100,56750,56750,56690,56742
BTCEUR,20260615,130200,56744,56744,56712,56744
BTCEUR,20260615,130300,56742,56766,56722,56722
BTCEUR,20260615,130400,56721,56738,56706,56738
BTCEUR,20260615,130500,56741,56768,56734,56734
BTCEUR,20260615,130600,56735,56778,56735,56766
BTCEUR,20260615,130700,56764,56810,56764,56772
BTCEUR,20260615,130800,56752,56798,56736,56798
BTCEUR,20260615,130900,56795,56795,56764,56784
BTCEUR,20260615,131000,56786,56788,56776,56782
BTCEUR,20260615,131100,56784,56801,56784,56801
BTCEUR,20260615,131200,56800,56816,56800,56808
BTCEUR,20260615,131300,56806,56806,56788,56802
BTCEUR,20260615,131400,56803,56804,56768,56768
BTCEUR,20260615,131500,56764,56775,56761,56764
BTCEUR,20260615,131600,56762,56796,56758,56796
BTCEUR,20260615,131700,56800,56830,56800,56828
BTCEUR,20260615,131800,56827,56842,56824,56842
BTCEUR,20260615,131900,56844,56908,56840,56906
BTCEUR,20260615,132000,56908,57000,56908,57000
BTCEUR,20260615,132100,57030,57070,56990,57012
BTCEUR,20260615,132200,57005,57012,56982,57011
BTCEUR,20260615,132300,57014,57051,57002,57047
BTCEUR,20260615,132400,57048,57103,57047,57090
BTCEUR,20260615,132500,57088,57122,57088,57116
BTCEUR,20260615,132600,57115,57124,57094,57124
BTCEUR,20260615,132700,57127,57128,57088,57092
BTCEUR,20260615,132800,57093,57104,57042,57048
BTCEUR,20260615,132900,57050,57063,57022,57024
BTCEUR,20260615,133000,57025,57034,57021,57034
BTCEUR,20260615,133100,57052,57070,57052,57056
BTCEUR,20260615,133200,57054,57088,56975,56975
BTCEUR,20260615,133300,56982,56986,56958,56974
BTCEUR,20260615,133400,56972,57004,56972,57004
BTCEUR,20260615,133500,57012,57046,57012,57041
BTCEUR,20260615,133600,57040,57040,56991,56992
BTCEUR,20260615,133700,56990,56990,56946,56962
BTCEUR,20260615,133800,56966,56996,56966,56985
BTCEUR,20260615,133900,56988,57009,56988,57001
BTCEUR,20260615,134000,56996,57018,56996,57010
BTCEUR,20260615,134100,57005,57007,56991,57000
BTCEUR,20260615,134200,56999,57004,56992,56992
BTCEUR,20260615,134300,56994,57012,56988,56992
BTCEUR,20260615,134400,56994,57011,56990,56994
BTCEUR,20260615,134500,56995,56995,56971,56971
BTCEUR,20260615,134600,56970,56974,56948,56970
BTCEUR,20260615,134700,56974,56976,56954,56976
BTCEUR,20260615,134800,56980,57004,56980,56988
BTCEUR,20260615,134900,56984,56998,56980,56992
BTCEUR,20260615,135000,56987,56997,56956,56956
BTCEUR,20260615,135100,56955,56992,56955,56992
BTCEUR,20260615,135200,56990,57018,56976,57018
BTCEUR,20260615,135300,57020,57022,57004,57008
BTCEUR,20260615,135400,57006,57006,57002,57002
BTCEUR,20260615,135500,57001,57018,57001,57018
BTCEUR,20260615,135600,57016,57016,56983,56984
BTCEUR,20260615,135700,56986,57014,56986,57014
BTCEUR,20260615,135800,57017,57026,57012,57012
BTCEUR,20260615,135900,57008,57008,56996,57000
BTCEUR,20260615,140000,57002,57031,57002,57031
BTCEUR,20260615,140100,57030,57033,57024,57031
BTCEUR,20260615,140200,57036,57036,56978,56986
BTCEUR,20260615,140300,56988,56990,56978,56980
BTCEUR,20260615,140400,56982,57000,56982,57000
BTCEUR,20260615,140500,57001,57001,56946,56948
BTCEUR,20260615,140600,56942,56942,56915,56940
BTCEUR,20260615,140700,56947,57004,56947,57004
BTCEUR,20260615,140800,57010,57012,56994,56996
BTCEUR,20260615,140900,56994,57005,56985,56985
BTCEUR,20260615,141000,56981,57010,56980,57006
BTCEUR,20260615,141100,57007,57096,57007,57084
BTCEUR,20260615,141200,57082,57082,57064,57077
BTCEUR,20260615,141300,57078,57096,57074,57077
BTCEUR,20260615,141400,57074,57094,57070,57088
BTCEUR,20260615,141500,57087,57090,57077,57080
BTCEUR,20260615,141600,57082,57110,57082,57082
BTCEUR,20260615,141700,57080,57080,57028,57028
BTCEUR,20260615,141800,57018,57020,57006,57018
BTCEUR,20260615,141900,57024,57092,57024,57092
BTCEUR,20260615,142000,57099,57130,57099,57110
BTCEUR,20260615,142100,57106,57106,57020,57024
BTCEUR,20260615,142200,57025,57038,57025,57034
BTCEUR,20260615,142300,57030,57050,57018,57050
BTCEUR,20260615,142400,57053,57075,57053,57075
BTCEUR,20260615,142500,57076,57096,57076,57093
BTCEUR,20260615,142600,57092,57092,57080,57083
BTCEUR,20260615,142700,57088,57091,57086,57086
BTCEUR,20260615,142800,57083,57083,57060,57060
BTCEUR,20260615,142900,57058,57058,57048,57057
BTCEUR,20260615,143000,57060,57070,57058,57070
BTCEUR,20260615,143100,57071,57088,57064,57080
BTCEUR,20260615,143200,57068,57068,56988,57000
BTCEUR,20260615,143300,57002,57021,57002,57012
BTCEUR,20260615,143400,57011,57046,57011,57025
BTCEUR,20260615,143500,57024,57048,57024,57027
BTCEUR,20260615,143600,57026,57042,57017,57042
BTCEUR,20260615,143700,57046,57064,57046,57064
BTCEUR,20260615,143800,57069,57073,57069,57072
BTCEUR,20260615,143900,57076,57097,57076,57083
BTCEUR,20260615,144000,57080,57102,57080,57098
BTCEUR,20260615,144100,57097,57131,57097,57131
BTCEUR,20260615,144200,57132,57150,57108,57124
BTCEUR,20260615,144300,57126,57202,57126,57194
BTCEUR,20260615,144400,57192,57212,57192,57212
BTCEUR,20260615,144500,57209,57209,57200,57208
BTCEUR,20260615,144600,57207,57207,57174,57174
BTCEUR,20260615,144700,57176,57217,57176,57195
BTCEUR,20260615,144800,57193,57215,57192,57198
BTCEUR,20260615,144900,57204,57230,57204,57216
BTCEUR,20260615,145000,57218,57238,57218,57238
BTCEUR,20260615,145100,57236,57278,57236,57266
BTCEUR,20260615,145200,57263,57263,57258,57260
BTCEUR,20260615,145300,57262,57264,57252,57252
BTCEUR,20260615,145400,57250,57276,57243,57276
BTCEUR,20260615,145500,57274,57300,57274,57300
BTCEUR,20260615,145600,57306,57306,57276,57280
BTCEUR,20260615,145700,57281,57291,57252,57291
BTCEUR,20260615,145800,57282,57290,57273,57289
BTCEUR,20260615,145900,57290,57296,57274,57296
BTCEUR,20260615,150000,57298,57299,57286,57286
BTCEUR,20260615,150100,57284,57311,57283,57311
BTCEUR,20260615,150200,57298,57298,57233,57233
BTCEUR,20260615,150300,57222,57239,57220,57239
BTCEUR,20260615,150400,57238,57250,57233,57246
BTCEUR,20260615,150500,57244,57276,57244,57264
BTCEUR,20260615,150600,57271,57281,57268,57276
BTCEUR,20260615,150700,57282,57364,57282,57356
BTCEUR,20260615,150800,57358,57362,57322,57322
BTCEUR,20260615,150900,57326,57392,57326,57386
BTCEUR,20260615,151000,57384,57384,57279,57299
BTCEUR,20260615,151100,57301,57356,57301,57331
BTCEUR,20260615,151200,57337,57364,57300,57304
BTCEUR,20260615,151300,57308,57335,57308,57335
BTCEUR,20260615,151400,57342,57362,57316,57316
BTCEUR,20260615,151500,57320,57340,57320,57333
BTCEUR,20260615,151600,57332,57351,57312,57351
BTCEUR,20260615,151700,57363,57432,57363,57418
BTCEUR,20260615,151800,57421,57469,57407,57452
BTCEUR,20260615,151900,57443,57479,57434,57462
BTCEUR,20260615,152000,57461,57504,57444,57504
BTCEUR,20260615,152100,57502,57538,57466,57538
BTCEUR,20260615,152200,57540,57540,57514,57522
BTCEUR,20260615,152300,57518,57551,57479,57551
BTCEUR,20260615,152400,57552,57553,57538,57542
BTCEUR,20260615,152500,57544,57560,57535,57560
BTCEUR,20260615,152600,57562,57581,57554,57581
BTCEUR,20260615,152700,57592,57600,57516,57516
BTCEUR,20260615,152800,57514,57534,57514,57534
BTCEUR,20260615,152900,57540,57543,57506,57520
BTCEUR,20260615,153000,57518,57524,57508,57513
BTCEUR,20260615,153100,57518,57518,57412,57412
BTCEUR,20260615,153200,57406,57462,57406,57457
BTCEUR,20260615,153300,57466,57540,57466,57540
BTCEUR,20260615,153400,57544,57554,57472,57482
BTCEUR,20260615,153500,57490,57512,57464,57507
BTCEUR,20260615,153600,57506,57554,57474,57480
BTCEUR,20260615,153700,57484,57508,57478,57485
BTCEUR,20260615,153800,57486,57486,57427,57433
BTCEUR,20260615,153900,57431,57431,57404,57426
BTCEUR,20260615,154000,57432,57434,57356,57356
BTCEUR,20260615,154100,57334,57334,57196,57223
BTCEUR,20260615,154200,57225,57285,57192,57234
BTCEUR,20260615,154300,57240,57262,57214,57222
BTCEUR,20260615,154400,57218,57270,57202,57268
BTCEUR,20260615,154500,57267,57280,57234,57280
BTCEUR,20260615,154600,57282,57285,57232,57246
BTCEUR,20260615,154700,57250,57294,57242,57244
BTCEUR,20260615,154800,57240,57270,57222,57228
BTCEUR,20260615,154900,57231,57280,57231,57280
BTCEUR,20260615,155000,57281,57328,57279,57314
BTCEUR,20260615,155100,57310,57349,57302,57349
BTCEUR,20260615,155200,57348,57349,57305,57347
BTCEUR,20260615,155300,57348,57348,57300,57307
BTCEUR,20260615,155400,57318,57330,57265,57265
BTCEUR,20260615,155500,57261,57261,57183,57184
BTCEUR,20260615,155600,57187,57209,57160,57168
BTCEUR,20260615,155700,57170,57184,57167,57184
BTCEUR,20260615,155800,57190,57202,57190,57201
BTCEUR,20260615,155900,57202,57218,57202,57218
BTCEUR,20260615,160000,57212,57212,57150,57169
BTCEUR,20260615,160100,57174,57180,57138,57138
BTCEUR,20260615,160200,57133,57136,57098,57116
BTCEUR,20260615,160300,57112,57112,57070,57071
BTCEUR,20260615,160400,57078,57108,57064,57108
BTCEUR,20260615,160500,57110,57116,57086,57089
BTCEUR,20260615,160600,57092,57166,57092,57166
BTCEUR,20260615,160700,57165,57180,57146,57152
BTCEUR,20260615,160800,57150,57150,57098,57114
BTCEUR,20260615,160900,57113,57120,57090,57113
BTCEUR,20260615,161000,57110,57120,57092,57120
BTCEUR,20260615,161100,57123,57123,57072,57072
BTCEUR,20260615,161200,57065,57120,57058,57112
BTCEUR,20260615,161300,57119,57174,57119,57172
BTCEUR,20260615,161400,57175,57182,57158,57182
BTCEUR,20260615,161500,57181,57181,57132,57180
BTCEUR,20260615,161600,57184,57228,57184,57188
BTCEUR,20260615,161700,57185,57240,57184,57213
BTCEUR,20260615,161800,57212,57250,57212,57245
BTCEUR,20260615,161900,57246,57270,57238,57260
BTCEUR,20260615,162000,57250,57286,57250,57278
BTCEUR,20260615,162100,57274,57276,57219,57241
BTCEUR,20260615,162200,57238,57254,57231,57238
BTCEUR,20260615,162300,57236,57252,57203,57252
BTCEUR,20260615,162400,57250,57274,57244,57244
BTCEUR,20260615,162500,57238,57246,57179,57179
BTCEUR,20260615,162600,57172,57197,57168,57197
BTCEUR,20260615,162700,57198,57240,57190,57240
BTCEUR,20260615,162800,57248,57274,57244,57274
BTCEUR,20260615,162900,57272,57291,57268,57291
BTCEUR,20260615,163000,57287,57287,57262,57284
BTCEUR,20260615,163100,57288,57290,57241,57251
BTCEUR,20260615,163200,57262,57282,57262,57282
BTCEUR,20260615,163300,57286,57288,57252,57259
BTCEUR,20260615,163400,57261,57296,57261,57294
BTCEUR,20260615,163500,57298,57298,57258,57281
BTCEUR,20260615,163600,57286,57298,57272,57277
BTCEUR,20260615,163700,57279,57279,57248,57258
BTCEUR,20260615,163800,57259,57262,57226,57226
BTCEUR,20260615,163900,57228,57248,57198,57246
BTCEUR,20260615,164000,57245,57255,57234,57255
BTCEUR,20260615,164100,57257,57298,57256,57298
BTCEUR,20260615,164200,57300,57302,57284,57294
BTCEUR,20260615,164300,57295,57312,57295,57308
BTCEUR,20260615,164400,57306,57311,57294,57294
BTCEUR,20260615,164500,57292,57298,57286,57298
BTCEUR,20260615,164600,57302,57344,57302,57340
BTCEUR,20260615,164700,57343,57382,57343,57380
BTCEUR,20260615,164800,57382,57402,57377,57400
BTCEUR,20260615,164900,57398,57404,57394,57400
BTCEUR,20260615,165000,57399,57399,57348,57348
BTCEUR,20260615,165100,57349,57380,57349,57369
BTCEUR,20260615,165200,57372,57385,57372,57372
BTCEUR,20260615,165300,57370,57372,57360,57372
BTCEUR,20260615,165400,57374,57374,57365,57370
BTCEUR,20260615,165500,57372,57386,57367,57386
BTCEUR,20260615,165600,57390,57392,57363,57363
BTCEUR,20260615,165700,57365,57388,57365,57387
BTCEUR,20260615,165800,57386,57414,57382,57408
BTCEUR,20260615,165900,57409,57415,57368,57368
BTCEUR,20260615,170000,57366,57367,57341,57346
BTCEUR,20260615,170100,57344,57402,57340,57402
BTCEUR,20260615,170200,57404,57442,57404,57416
BTCEUR,20260615,170300,57414,57417,57399,57399
BTCEUR,20260615,170400,57398,57422,57394,57394
BTCEUR,20260615,170500,57382,57387,57377,57387
BTCEUR,20260615,170600,57392,57416,57392,57414
BTCEUR,20260615,170700,57415,57416,57394,57394
BTCEUR,20260615,170800,57393,57398,57386,57398
BTCEUR,20260615,170900,57400,57422,57400,57422
BTCEUR,20260615,171000,57424,57424,57404,57404
BTCEUR,20260615,171100,57403,57408,57402,57404
BTCEUR,20260615,171200,57392,57392,57376,57386
BTCEUR,20260615,171300,57388,57392,57368,57392
BTCEUR,20260615,171400,57393,57396,57388,57394
BTCEUR,20260615,171500,57396,57404,57389,57389
BTCEUR,20260615,171600,57388,57388,57363,57368
BTCEUR,20260615,171700,57370,57372,57362,57362
BTCEUR,20260615,171800,57361,57378,57361,57378
BTCEUR,20260615,171900,57386,57415,57386,57414
BTCEUR,20260615,172000,57416,57464,57416,57464
BTCEUR,20260615,172100,57462,57466,57462,57464
BTCEUR,20260615,172200,57458,57458,57444,57454
BTCEUR,20260615,172300,57450,57450,57408,57416
BTCEUR,20260615,172400,57417,57432,57417,57421
BTCEUR,20260615,172500,57428,57450,57428,57431
BTCEUR,20260615,172600,57430,57450,57430,57448
BTCEUR,20260615,172700,57447,57462,57447,57462
BTCEUR,20260615,172800,57464,57468,57452,57454
BTCEUR,20260615,172900,57456,57464,57450,57450
BTCEUR,20260615,173000,57448,57448,57422,57423
BTCEUR,20260615,173100,57420,57452,57401,57452
BTCEUR,20260615,173200,57456,57484,57455,57484
BTCEUR,20260615,173300,57487,57495,57431,57431
BTCEUR,20260615,173400,57430,57444,57427,57433
BTCEUR,20260615,173500,57432,57440,57413,57440
BTCEUR,20260615,173600,57442,57454,57432,57454
BTCEUR,20260615,173700,57457,57501,57457,57501
BTCEUR,20260615,173800,57507,57548,57507,57534
BTCEUR,20260615,173900,57537,57591,57537,57591
BTCEUR,20260615,174000,57594,57610,57561,57561
BTCEUR,20260615,174100,57562,57585,57562,57585
BTCEUR,20260615,174200,57593,57622,57593,57612
BTCEUR,20260615,174300,57608,57650,57600,57650
BTCEUR,20260615,174400,57654,57661,57604,57618
BTCEUR,20260615,174500,57616,57660,57616,57659
BTCEUR,20260615,174600,57662,57708,57662,57708
BTCEUR,20260615,174700,57712,57754,57712,57752
BTCEUR,20260615,174800,57754,57923,57754,57918
BTCEUR,20260615,174900,57923,57936,57891,57892
BTCEUR,20260615,175000,57888,57915,57868,57915
BTCEUR,20260615,175100,57912,57928,57892,57894
BTCEUR,20260615,175200,57889,57934,57879,57879
BTCEUR,20260615,175300,57876,57958,57876,57958
BTCEUR,20260615,175400,57957,57964,57948,57960
BTCEUR,20260615,175500,57964,57985,57954,57954
BTCEUR,20260615,175600,57957,57957,57902,57905
BTCEUR,20260615,175700,57909,57913,57901,57904
BTCEUR,20260615,175800,57906,57960,57906,57960
BTCEUR,20260615,175900,57961,57961,57938,57938
BTCEUR,20260615,180000,57940,57970,57939,57970
BTCEUR,20260615,180100,57978,57980,57890,57893
BTCEUR,20260615,180200,57898,57911,57872,57894
BTCEUR,20260615,180300,57896,57896,57860,57870
BTCEUR,20260615,180400,57866,57896,57858,57880
BTCEUR,20260615,180500,57877,57894,57862,57891
BTCEUR,20260615,180600,57881,57881,57850,57874
BTCEUR,20260615,180700,57880,57880,57854,57878
BTCEUR,20260615,180800,57876,57876,57849,57858
BTCEUR,20260615,180900,57857,57857,57818,57839
BTCEUR,20260615,181000,57844,57878,57834,57878
BTCEUR,20260615,181100,57890,57959,57890,57936
BTCEUR,20260615,181200,57940,57940,57918,57920
BTCEUR,20260615,181300,57914,57922,57906,57920
BTCEUR,20260615,181400,57922,57961,57922,57960
BTCEUR,20260615,181500,57956,57966,57951,57951
BTCEUR,20260615,181600,57948,57948,57918,57919
BTCEUR,20260615,181700,57921,57923,57907,57916
BTCEUR,20260615,181800,57911,57911,57832,57832
BTCEUR,20260615,181900,57830,57840,57819,57838
BTCEUR,20260615,182000,57834,57834,57814,57826
BTCEUR,20260615,182100,57823,57857,57820,57837
BTCEUR,20260615,182200,57835,57862,57816,57862
BTCEUR,20260615,182300,57860,57889,57855,57889
BTCEUR,20260615,182400,57892,57893,57848,57854
BTCEUR,20260615,182500,57856,57907,57856,57907
BTCEUR,20260615,182600,57906,57918,57898,57908
BTCEUR,20260615,182700,57906,57906,57892,57900
BTCEUR,20260615,182800,57896,57896,57848,57851
BTCEUR,20260615,182900,57852,57864,57852,57858
BTCEUR,20260615,183000,57856,57870,57844,57870
BTCEUR,20260615,183100,57871,57911,57871,57911
BTCEUR,20260615,183200,57914,57925,57914,57925
BTCEUR,20260615,183300,57924,57947,57924,57930
BTCEUR,20260615,183400,57924,57924,57880,57891
BTCEUR,20260615,183500,57890,57919,57890,57919
BTCEUR,20260615,183600,57916,57916,57911,57912
BTCEUR,20260615,183700,57914,57946,57914,57922
BTCEUR,20260615,183800,57920,57920,57888,57892
BTCEUR,20260615,183900,57894,57901,57877,57893
BTCEUR,20260615,184000,57895,57895,57860,57866
BTCEUR,20260615,184100,57878,57900,57878,57900
BTCEUR,20260615,184200,57899,57921,57899,57919
BTCEUR,20260615,184300,57918,57950,57918,57950
BTCEUR,20260615,184400,57953,57954,57884,57884
BTCEUR,20260615,184500,57882,57887,57878,57887
BTCEUR,20260615,184600,57886,57921,57886,57894
BTCEUR,20260615,184700,57885,57885,57849,57854
BTCEUR,20260615,184800,57856,57861,57844,57844
BTCEUR,20260615,184900,57843,57843,57827,57835
BTCEUR,20260615,185000,57830,57830,57808,57811
BTCEUR,20260615,185100,57814,57840,57814,57840
BTCEUR,20260615,185200,57841,57852,57824,57827
BTCEUR,20260615,185300,57828,57844,57826,57844
BTCEUR,20260615,185400,57842,57842,57817,57826
BTCEUR,20260615,185500,57827,57850,57827,57850
BTCEUR,20260615,185600,57857,57880,57855,57876
BTCEUR,20260615,185700,57871,57893,57865,57886
BTCEUR,20260615,185800,57880,57887,57873,57873
BTCEUR,20260615,185900,57871,57884,57870,57874
BTCEUR,20260615,190000,57871,57871,57852,57852
BTCEUR,20260615,190100,57848,57848,57783,57792
BTCEUR,20260615,190200,57791,57796,57786,57787
BTCEUR,20260615,190300,57784,57784,57758,57760
BTCEUR,20260615,190400,57759,57759,57598,57604
BTCEUR,20260615,190500,57608,57636,57604,57606
BTCEUR,20260615,190600,57608,57679,57608,57674
BTCEUR,20260615,190700,57671,57671,57624,57628
BTCEUR,20260615,190800,57632,57636,57601,57612
BTCEUR,20260615,190900,57608,57644,57606,57610
BTCEUR,20260615,191000,57613,57624,57583,57583
BTCEUR,20260615,191100,57578,57578,57560,57561
BTCEUR,20260615,191200,57560,57570,57558,57563
BTCEUR,20260615,191300,57564,57604,57562,57593
BTCEUR,20260615,191400,57597,57629,57597,57627
BTCEUR,20260615,191500,57628,57628,57615,57625
BTCEUR,20260615,191600,57628,57629,57606,57606
BTCEUR,20260615,191700,57602,57672,57602,57672
BTCEUR,20260615,191800,57674,57698,57674,57692
BTCEUR,20260615,191900,57696,57702,57669,57669
BTCEUR,20260615,192000,57664,57664,57658,57658
BTCEUR,20260615,192100,57650,57650,57562,57568
BTCEUR,20260615,192200,57566,57590,57560,57590
BTCEUR,20260615,192300,57588,57588,57558,57558
BTCEUR,20260615,192400,57546,57572,57541,57568
BTCEUR,20260615,192500,57570,57608,57570,57608
BTCEUR,20260615,192600,57606,57610,57586,57602
BTCEUR,20260615,192700,57604,57614,57604,57612
BTCEUR,20260615,192800,57613,57634,57613,57620
BTCEUR,20260615,192900,57616,57616,57606,57614
BTCEUR,20260615,193000,57615,57615,57578,57578
BTCEUR,20260615,193100,57570,57598,57558,57598
BTCEUR,20260615,193200,57600,57600,57522,57522
BTCEUR,20260615,193300,57514,57518,57502,57502
BTCEUR,20260615,193400,57496,57496,57461,57492
BTCEUR,20260615,193500,57494,57536,57494,57536
BTCEUR,20260615,193600,57538,57550,57529,57536
BTCEUR,20260615,193700,57540,57586,57540,57586
BTCEUR,20260615,193800,57588,57612,57574,57612
BTCEUR,20260615,193900,57615,57620,57610,57620
BTCEUR,20260615,194000,57618,57626,57608,57626
BTCEUR,20260615,194100,57625,57625,57621,57625
BTCEUR,20260615,194200,57626,57628,57594,57594
BTCEUR,20260615,194300,57597,57612,57597,57612
BTCEUR,20260615,194400,57615,57640,57615,57639
BTCEUR,20260615,194500,57640,57666,57638,57638
BTCEUR,20260615,194600,57636,57636,57614,57614
BTCEUR,20260615,194700,57612,57648,57612,57648
BTCEUR,20260615,194800,57650,57656,57648,57648
BTCEUR,20260615,194900,57643,57646,57636,57646
BTCEUR,20260615,195000,57648,57654,57648,57653
BTCEUR,20260615,195100,57658,57674,57656,57656
BTCEUR,20260615,195200,57652,57665,57650,57658
BTCEUR,20260615,195300,57660,57680,57636,57636
BTCEUR,20260615,195400,57626,57634,57614,57634
BTCEUR,20260615,195500,57646,57677,57646,57669
BTCEUR,20260615,195600,57661,57661,57615,57615
BTCEUR,20260615,195700,57612,57612,57604,57610
BTCEUR,20260615,195800,57615,57620,57612,57612
BTCEUR,20260615,195900,57608,57608,57600,57602
BTCEUR,20260615,200000,57604,57616,57604,57610
BTCEUR,20260615,200100,57612,57613,57566,57578
BTCEUR,20260615,200200,57579,57610,57579,57608
BTCEUR,20260615,200300,57605,57612,57567,57612
BTCEUR,20260615,200400,57610,57616,57583,57604
BTCEUR,20260615,200500,57592,57592,57561,57562
BTCEUR,20260615,200600,57560,57579,57556,57579
BTCEUR,20260615,200700,57577,57601,57575,57601
BTCEUR,20260615,200800,57605,57606,57591,57591
BTCEUR,20260615,200900,57588,57588,57588,57588
BTCEUR,20260615,201000,57588,57653,57549,57549
BTCEUR,20260615,201100,57551,57551,57502,57504
BTCEUR,20260615,201200,57508,57512,57488,57490
BTCEUR,20260615,201300,57489,57491,57484,57484
BTCEUR,20260615,201400,57486,57542,57486,57542
BTCEUR,20260615,201500,57546,57556,57546,57556
BTCEUR,20260615,201600,57555,57571,57554,57567
BTCEUR,20260615,201700,57568,57593,57566,57593
BTCEUR,20260615,201800,57594,57607,57566,57606
BTCEUR,20260615,201900,57604,57605,57560,57566
BTCEUR,20260615,202000,57568,57584,57568,57584
BTCEUR,20260615,202100,57582,57591,57582,57591
BTCEUR,20260615,202200,57594,57594,57590,57590
BTCEUR,20260615,202300,57572,57594,57572,57594
BTCEUR,20260615,202400,57600,57632,57600,57625
BTCEUR,20260615,202500,57620,57628,57620,57621
BTCEUR,20260615,202600,57620,57620,57566,57566
BTCEUR,20260615,202700,57572,57589,57572,57589
BTCEUR,20260615,202800,57591,57610,57591,57610
BTCEUR,20260615,202900,57611,57614,57605,57612
BTCEUR,20260615,203000,57610,57610,57588,57602
BTCEUR,20260615,203100,57598,57601,57550,57557
BTCEUR,20260615,203200,57558,57570,57532,57532
BTCEUR,20260615,203300,57534,57615,57534,57615
BTCEUR,20260615,203400,57619,57630,57612,57628
BTCEUR,20260615,203500,57636,57645,57617,57617
BTCEUR,20260615,203600,57616,57616,57602,57602
BTCEUR,20260615,203700,57598,57608,57598,57606
BTCEUR,20260615,203800,57605,57612,57604,57612
BTCEUR,20260615,203900,57609,57615,57586,57615
BTCEUR,20260615,204000,57622,57623,57598,57598
BTCEUR,20260615,204100,57599,57602,57597,57598
BTCEUR,20260615,204200,57602,57602,57597,57597
BTCEUR,20260615,204300,57594,57600,57591,57591
BTCEUR,20260615,204400,57590,57592,57574,57592
BTCEUR,20260615,204500,57594,57596,57583,57583
BTCEUR,20260615,204600,57582,57609,57582,57609
BTCEUR,20260615,204700,57607,57621,57600,57600
BTCEUR,20260615,204800,57594,57621,57587,57621
BTCEUR,20260615,204900,57622,57640,57622,57634
BTCEUR,20260615,205000,57643,57673,57643,57673
BTCEUR,20260615,205100,57670,57670,57658,57658
BTCEUR,20260615,205200,57652,57652,57626,57626
BTCEUR,20260615,205300,57624,57624,57580,57608
BTCEUR,20260615,205400,57610,57616,57610,57612
BTCEUR,20260615,205500,57613,57615,57610,57615
BTCEUR,20260615,205600,57620,57648,57620,57638
BTCEUR,20260615,205700,57636,57636,57598,57600
BTCEUR,20260615,205800,57604,57608,57585,57585
BTCEUR,20260615,205900,57586,57587,57586,57586
BTCEUR,20260615,210000,57584,57584,57560,57562
BTCEUR,20260615,210100,57561,57562,57524,57562
BTCEUR,20260615,210200,57566,57592,57554,57590
BTCEUR,20260615,210300,57591,57613,57591,57613
BTCEUR,20260615,210400,57616,57626,57616,57623
BTCEUR,20260615,210500,57622,57642,57622,57642
BTCEUR,20260615,210600,57647,57652,57628,57652
BTCEUR,20260615,210700,57653,57659,57643,57652
BTCEUR,20260615,210800,57650,57650,57640,57642
BTCEUR,20260615,210900,57639,57646,57638,57646
BTCEUR,20260615,211000,57652,57662,57640,57645
BTCEUR,20260615,211100,57646,57646,57645,57646
BTCEUR,20260615,211200,57645,57672,57645,57672
BTCEUR,20260615,211300,57668,57668,57651,57668
BTCEUR,20260615,211400,57669,57670,57651,57651
BTCEUR,20260615,211500,57645,57645,57640,57642
BTCEUR,20260615,211600,57644,57670,57644,57670
BTCEUR,20260615,211700,57672,57672,57644,57644
BTCEUR,20260615,211800,57649,57654,57640,57640
BTCEUR,20260615,211900,57638,57638,57409,57409
BTCEUR,20260615,212000,57404,57404,57259,57259
BTCEUR,20260615,212100,57260,57362,57240,57332
BTCEUR,20260615,212200,57330,57349,57282,57299
BTCEUR,20260615,212300,57312,57404,57312,57390
BTCEUR,20260615,212400,57392,57403,57364,57403
BTCEUR,20260615,212500,57405,57414,57387,57388
BTCEUR,20260615,212600,57396,57406,57396,57406
BTCEUR,20260615,212700,57412,57466,57412,57466
BTCEUR,20260615,212800,57468,57476,57460,57476
BTCEUR,20260615,212900,57475,57475,57400,57426
BTCEUR,20260615,213000,57422,57422,57374,57374
BTCEUR,20260615,213100,57371,57399,57371,57399
BTCEUR,20260615,213200,57402,57418,57396,57418
BTCEUR,20260615,213300,57422,57480,57422,57476
BTCEUR,20260615,213400,57479,57496,57479,57496
BTCEUR,20260615,213500,57494,57496,57475,57482
BTCEUR,20260615,213600,57486,57504,57486,57492
BTCEUR,20260615,213700,57494,57502,57486,57487
BTCEUR,20260615,213800,57488,57495,57430,57433
BTCEUR,20260615,213900,57432,57452,57432,57452
BTCEUR,20260615,214000,57458,57493,57458,57493
BTCEUR,20260615,214100,57494,57508,57494,57508
BTCEUR,20260615,214200,57499,57499,57476,57476
BTCEUR,20260615,214300,57477,57494,57477,57494
BTCEUR,20260615,214400,57496,57504,57496,57504
BTCEUR,20260615,214500,57510,57531,57510,57530
BTCEUR,20260615,214600,57534,57550,57520,57520
BTCEUR,20260615,214700,57506,57506,57460,57468
BTCEUR,20260615,214800,57470,57472,57444,57454
BTCEUR,20260615,214900,57447,57449,57438,57444
BTCEUR,20260615,215000,57441,57441,57413,57440
BTCEUR,20260615,215100,57441,57441,57414,57422
BTCEUR,20260615,215200,57420,57442,57402,57442
BTCEUR,20260615,215300,57449,57466,57430,57434
BTCEUR,20260615,215400,57431,57454,57414,57454
BTCEUR,20260615,215500,57461,57478,57460,57478
BTCEUR,20260615,215600,57474,57490,57454,57490
BTCEUR,20260615,215700,57488,57488,57472,57472
BTCEUR,20260615,215800,57467,57470,57454,57468
BTCEUR,20260615,215900,57469,57470,57452,57459
BTCEUR,20260615,220000,57460,57460,57394,57453
BTCEUR,20260615,220100,57461,57468,57390,57390
BTCEUR,20260615,220200,57391,57418,57391,57408
BTCEUR,20260615,220300,57409,57468,57409,57468
BTCEUR,20260615,220400,57479,57479,57460,57474
BTCEUR,20260615,220500,57473,57473,57448,57448
BTCEUR,20260615,220600,57445,57458,57417,57417
BTCEUR,20260615,220700,57416,57452,57416,57450
BTCEUR,20260615,220800,57446,57446,57420,57422
BTCEUR,20260615,220900,57421,57440,57418,57440
BTCEUR,20260615,221000,57441,57443,57441,57443
BTCEUR,20260615,221100,57438,57438,57424,57424
BTCEUR,20260615,221200,57434,57434,57434,57434
BTCEUR,20260615,221300,57432,57432,57420,57420
BTCEUR,20260615,221400,57418,57429,57410,57429
BTCEUR,20260615,221500,57436,57440,57412,57412
BTCEUR,20260615,221600,57404,57409,57404,57409
BTCEUR,20260615,221700,57408,57408,57390,57392
BTCEUR,20260615,221800,57384,57389,57380,57389
BTCEUR,20260615,221900,57387,57390,57381,57381
BTCEUR,20260615,222000,57382,57400,57382,57400
BTCEUR,20260615,222100,57402,57402,57394,57402
BTCEUR,20260615,222200,57406,57412,57397,57397
BTCEUR,20260615,222300,57400,57432,57400,57432
BTCEUR,20260615,222400,57433,57444,57405,57415
BTCEUR,20260615,222500,57414,57414,57409,57409
BTCEUR,20260615,222600,57412,57416,57408,57413
BTCEUR,20260615,222700,57419,57430,57414,57428
BTCEUR,20260615,222800,57432,57439,57413,57439
BTCEUR,20260615,222900,57442,57442,57426,57426
BTCEUR,20260615,223000,57422,57422,57420,57421
BTCEUR,20260615,223100,57423,57469,57423,57469
BTCEUR,20260615,223200,57471,57475,57470,57470
BTCEUR,20260615,223300,57462,57462,57428,57433
BTCEUR,20260615,223400,57434,57463,57434,57463
BTCEUR,20260615,223500,57465,57510,57465,57504
BTCEUR,20260615,223600,57506,57508,57493,57500
BTCEUR,20260615,223700,57498,57498,57474,57487
BTCEUR,20260615,223800,57486,57488,57474,57474
BTCEUR,20260615,223900,57475,57498,57475,57498
BTCEUR,20260615,224000,57497,57498,57492,57492
BTCEUR,20260615,224100,57494,57502,57492,57502
BTCEUR,20260615,224200,57504,57507,57500,57500
BTCEUR,20260615,224300,57498,57498,57482,57484
BTCEUR,20260615,224400,57487,57487,57450,57450
BTCEUR,20260615,224500,57442,57444,57437,57444
BTCEUR,20260615,224600,57440,57440,57406,57410
BTCEUR,20260615,224700,57412,57412,57356,57356
BTCEUR,20260615,224800,57360,57404,57360,57404
BTCEUR,20260615,224900,57408,57412,57394,57394
BTCEUR,20260615,225000,57386,57386,57368,57368
BTCEUR,20260615,225100,57370,57378,57370,57378
BTCEUR,20260615,225200,57382,57386,57380,57386
BTCEUR,20260615,225300,57383,57383,57378,57378
BTCEUR,20260615,225400,57388,57410,57388,57407
BTCEUR,20260615,225500,57405,57405,57385,57385
BTCEUR,20260615,225600,57384,57384,57375,57376
BTCEUR,20260615,225700,57375,57375,57365,57366
BTCEUR,20260615,225800,57369,57378,57362,57362
BTCEUR,20260615,225900,57360,57380,57360,57380
BTCEUR,20260615,230000,57378,57378,57358,57360
BTCEUR,20260615,230100,57364,57368,57356,57356
BTCEUR,20260615,230200,57354,57354,57343,57343
BTCEUR,20260615,230300,57336,57345,57327,57344
BTCEUR,20260615,230400,57348,57352,57336,57339
BTCEUR,20260615,230500,57340,57340,57334,57336
BTCEUR,20260615,230600,57337,57354,57337,57354
BTCEUR,20260615,230700,57353,57376,57349,57370
BTCEUR,20260615,230800,57368,57368,57291,57293
BTCEUR,20260615,230900,57292,57292,57280,57280
BTCEUR,20260615,231000,57278,57304,57278,57300
BTCEUR,20260615,231100,57299,57302,57280,57290
BTCEUR,20260615,231200,57288,57343,57288,57343
BTCEUR,20260615,231300,57358,57366,57332,57332
BTCEUR,20260615,231400,57331,57336,57318,57330
BTCEUR,20260615,231500,57327,57355,57322,57355
BTCEUR,20260615,231600,57356,57364,57356,57361
BTCEUR,20260615,231700,57364,57364,57364,57364
BTCEUR,20260615,231800,57364,57364,57364,57364
BTCEUR,20260615,231900,57367,57367,57363,57366
BTCEUR,20260615,232000,57368,57374,57368,57374
BTCEUR,20260615,232100,57375,57384,57375,57384
BTCEUR,20260615,232200,57388,57390,57388,57390
BTCEUR,20260615,232300,57390,57390,57378,57382
BTCEUR,20260615,232400,57386,57388,57386,57388
BTCEUR,20260615,232500,57390,57404,57390,57404
BTCEUR,20260615,232600,57403,57403,57376,57376
BTCEUR,20260615,232700,57369,57369,57331,57331
BTCEUR,20260615,232800,57330,57332,57316,57320
BTCEUR,20260615,232900,57318,57318,57294,57298
BTCEUR,20260615,233000,57300,57300,57271,57277
BTCEUR,20260615,233100,57279,57282,57224,57243
BTCEUR,20260615,233200,57245,57276,57244,57266
BTCEUR,20260615,233300,57264,57314,57264,57314
BTCEUR,20260615,233400,57316,57316,57302,57302
BTCEUR,20260615,233500,57301,57310,57296,57310
BTCEUR,20260615,233600,57313,57334,57313,57326
BTCEUR,20260615,233700,57324,57324,57317,57324
BTCEUR,20260615,233800,57330,57330,57328,57328
BTCEUR,20260615,233900,57322,57322,57304,57316
BTCEUR,20260615,234000,57313,57313,57273,57273
BTCEUR,20260615,234100,57274,57284,57268,57281
BTCEUR,20260615,234200,57282,57296,57276,57278
BTCEUR,20260615,234300,57279,57289,57279,57286
BTCEUR,20260615,234400,57284,57292,57268,57268
BTCEUR,20260615,234500,57272,57274,57253,57274
BTCEUR,20260615,234600,57276,57282,57268,57278
BTCEUR,20260615,234700,57273,57273,57238,57246
BTCEUR,20260615,234800,57242,57242,57234,57237
BTCEUR,20260615,234900,57236,57254,57228,57254
BTCEUR,20260615,235000,57252,57252,57239,57239
BTCEUR,20260615,235100,57238,57266,57238,57265
BTCEUR,20260615,235200,57268,57292,57268,57291
BTCEUR,20260615,235300,57290,57294,57280,57280
BTCEUR,20260615,235400,57278,57294,57276,57284
BTCEUR,20260615,235500,57282,57282,57262,57262
BTCEUR,20260615,235600,57265,57274,57259,57259
BTCEUR,20260615,235700,57256,57256,57243,57244
BTCEUR,20260615,235800,57243,57254,57240,57253
BTCEUR,20260615,235900,57252,57252,57232,57232
BTCEUR,20260616,000000,57233,57234,57233,57234
ETHEUR,20260615,000100,1480.43,1484.74,1480.43,1482.01
ETHEUR,20260615,000200,1482.23,1486.22,1482.23,1486.22
ETHEUR,20260615,000300,1486.16,1486.16,1483.64,1484.17
ETHEUR,20260615,000400,1484.38,1487.64,1484.03,1486.11
ETHEUR,20260615,000500,1486.49,1486.49,1480.26,1480.30
ETHEUR,20260615,000600,1480.46,1480.99,1477.86,1477.86
ETHEUR,20260615,000700,1478.01,1479.91,1477.38,1479.73
ETHEUR,20260615,000800,1479.35,1479.35,1473.75,1475.31
ETHEUR,20260615,000900,1475.16,1475.16,1473.33,1474.14
ETHEUR,20260615,001000,1474.19,1476.27,1473.92,1475.44
ETHEUR,20260615,001100,1475.11,1476.49,1473.90,1476.49
ETHEUR,20260615,001200,1477.03,1479.74,1477.03,1479.74
ETHEUR,20260615,001300,1480.06,1480.70,1479.76,1479.76
ETHEUR,20260615,001400,1479.78,1481.74,1479.78,1481.44
ETHEUR,20260615,001500,1481.47,1484.60,1481.25,1481.25
ETHEUR,20260615,001600,1481.19,1481.69,1480.38,1481.51
ETHEUR,20260615,001700,1481.68,1482.08,1480.73,1481.79
ETHEUR,20260615,001800,1481.77,1481.77,1478.16,1478.16
ETHEUR,20260615,001900,1477.82,1479.68,1477.47,1479.68
ETHEUR,20260615,002000,1479.71,1482.38,1479.71,1482.38
ETHEUR,20260615,002100,1482.59,1482.64,1480.50,1480.50
ETHEUR,20260615,002200,1481.20,1483.64,1481.20,1483.64
ETHEUR,20260615,002300,1483.54,1483.65,1483.26,1483.65
ETHEUR,20260615,002400,1483.78,1483.78,1482.07,1482.89
ETHEUR,20260615,002500,1482.96,1483.56,1482.09,1482.09
ETHEUR,20260615,002600,1481.79,1482.14,1479.67,1480.23
ETHEUR,20260615,002700,1480.35,1481.61,1479.59,1479.59
ETHEUR,20260615,002800,1479.33,1480.05,1478.65,1480.05
ETHEUR,20260615,002900,1480.34,1482.17,1480.34,1482.17
ETHEUR,20260615,003000,1482.01,1482.42,1481.39,1481.72
ETHEUR,20260615,003100,1481.70,1482.51,1481.70,1482.42
ETHEUR,20260615,003200,1482.36,1483.08,1481.31,1481.31
ETHEUR,20260615,003300,1481.09,1481.40,1479.60,1480.04
ETHEUR,20260615,003400,1480.35,1480.80,1479.49,1479.49
ETHEUR,20260615,003500,1479.63,1481.65,1479.63,1481.23
ETHEUR,20260615,003600,1481.30,1483.78,1481.30,1483.44
ETHEUR,20260615,003700,1483.60,1484.59,1483.60,1484.50
ETHEUR,20260615,003800,1484.43,1485.56,1484.31,1484.58
ETHEUR,20260615,003900,1484.67,1485.46,1484.12,1484.12
ETHEUR,20260615,004000,1484.21,1484.40,1482.16,1482.55
ETHEUR,20260615,004100,1482.51,1483.29,1482.45,1483.29
ETHEUR,20260615,004200,1483.33,1484.22,1483.33,1484.22
ETHEUR,20260615,004300,1484.23,1484.49,1483.88,1484.32
ETHEUR,20260615,004400,1484.31,1484.38,1483.71,1483.71
ETHEUR,20260615,004500,1483.74,1486.70,1483.74,1485.76
ETHEUR,20260615,004600,1485.67,1486.22,1485.41,1485.41
ETHEUR,20260615,004700,1485.53,1486.05,1485.24,1486.05
ETHEUR,20260615,004800,1486.29,1486.72,1485.42,1485.64
ETHEUR,20260615,004900,1485.65,1486.52,1485.01,1485.01
ETHEUR,20260615,005000,1484.96,1485.77,1484.75,1485.77
ETHEUR,20260615,005100,1486.05,1486.98,1485.30,1485.60
ETHEUR,20260615,005200,1485.62,1486.07,1485.02,1485.02
ETHEUR,20260615,005300,1484.92,1485.44,1484.92,1485.12
ETHEUR,20260615,005400,1485.06,1485.06,1483.43,1483.43
ETHEUR,20260615,005500,1483.44,1484.51,1483.44,1484.14
ETHEUR,20260615,005600,1483.84,1483.84,1482.48,1482.79
ETHEUR,20260615,005700,1482.80,1483.06,1482.71,1482.76
ETHEUR,20260615,005800,1482.79,1482.92,1481.95,1482.72
ETHEUR,20260615,005900,1482.52,1482.74,1481.21,1481.38
ETHEUR,20260615,010000,1481.22,1482.46,1481.15,1482.46
ETHEUR,20260615,010100,1482.89,1483.08,1481.98,1482.41
ETHEUR,20260615,010200,1482.43,1482.93,1482.16,1482.42
ETHEUR,20260615,010300,1482.45,1482.77,1481.56,1481.85
ETHEUR,20260615,010400,1482.04,1482.25,1481.68,1481.99
ETHEUR,20260615,010500,1481.76,1481.76,1480.00,1480.09
ETHEUR,20260615,010600,1479.95,1479.97,1478.82,1479.06
ETHEUR,20260615,010700,1478.92,1480.27,1478.54,1480.27
ETHEUR,20260615,010800,1480.32,1482.38,1480.32,1482.38
ETHEUR,20260615,010900,1482.26,1484.33,1482.26,1484.33
ETHEUR,20260615,011000,1484.51,1484.51,1482.59,1482.67
ETHEUR,20260615,011100,1482.71,1483.12,1482.57,1482.79
ETHEUR,20260615,011200,1482.83,1485.67,1482.83,1485.66
ETHEUR,20260615,011300,1485.74,1485.88,1485.39,1485.39
ETHEUR,20260615,011400,1485.55,1485.84,1485.55,1485.55
ETHEUR,20260615,011500,1485.41,1485.41,1484.07,1484.82
ETHEUR,20260615,011600,1484.94,1485.96,1484.94,1485.57
ETHEUR,20260615,011700,1485.44,1485.96,1485.15,1485.96
ETHEUR,20260615,011800,1485.84,1486.07,1484.09,1484.09
ETHEUR,20260615,011900,1484.11,1484.29,1483.72,1484.03
ETHEUR,20260615,012000,1483.95,1483.95,1482.98,1482.98
ETHEUR,20260615,012100,1483.07,1483.43,1482.16,1482.48
ETHEUR,20260615,012200,1482.65,1482.74,1481.92,1481.92
ETHEUR,20260615,012300,1481.88,1482.23,1481.73,1481.81
ETHEUR,20260615,012400,1481.85,1482.77,1481.85,1482.74
ETHEUR,20260615,012500,1482.60,1483.30,1482.48,1482.48
ETHEUR,20260615,012600,1482.47,1484.35,1482.47,1484.29
ETHEUR,20260615,012700,1484.30,1485.56,1484.29,1485.30
ETHEUR,20260615,012800,1485.24,1485.90,1484.80,1484.80
ETHEUR,20260615,012900,1484.73,1486.28,1484.68,1486.17
ETHEUR,20260615,013000,1485.80,1486.17,1484.64,1484.64
ETHEUR,20260615,013100,1484.44,1485.75,1484.44,1484.94
ETHEUR,20260615,013200,1485.13,1486.41,1483.19,1483.19
ETHEUR,20260615,013300,1483.09,1483.82,1483.07,1483.40
ETHEUR,20260615,013400,1483.19,1483.19,1482.15,1482.48
ETHEUR,20260615,013500,1482.77,1484.84,1482.77,1484.80
ETHEUR,20260615,013600,1484.81,1484.81,1484.47,1484.47
ETHEUR,20260615,013700,1484.31,1484.33,1483.86,1484.26
ETHEUR,20260615,013800,1484.33,1484.79,1484.33,1484.33
ETHEUR,20260615,013900,1484.24,1484.24,1482.91,1483.27
ETHEUR,20260615,014000,1483.22,1483.22,1482.13,1482.17
ETHEUR,20260615,014100,1482.21,1482.36,1481.94,1482.02
ETHEUR,20260615,014200,1482.00,1482.30,1481.90,1481.96
ETHEUR,20260615,014300,1482.07,1482.30,1481.97,1482.08
ETHEUR,20260615,014400,1481.96,1482.30,1480.99,1481.53
ETHEUR,20260615,014500,1481.65,1481.74,1480.65,1480.65
ETHEUR,20260615,014600,1480.56,1480.88,1480.36,1480.88
ETHEUR,20260615,014700,1480.90,1481.13,1480.45,1480.99
ETHEUR,20260615,014800,1481.05,1481.89,1481.05,1481.89
ETHEUR,20260615,014900,1481.92,1482.91,1481.92,1482.14
ETHEUR,20260615,015000,1482.12,1483.60,1482.01,1483.48
ETHEUR,20260615,015100,1483.42,1483.42,1482.41,1482.58
ETHEUR,20260615,015200,1482.59,1483.45,1482.52,1483.45
ETHEUR,20260615,015300,1483.46,1484.90,1483.46,1484.90
ETHEUR,20260615,015400,1484.97,1485.35,1484.22,1484.52
ETHEUR,20260615,015500,1484.70,1485.23,1484.48,1485.23
ETHEUR,20260615,015600,1485.30,1485.91,1485.04,1485.06
ETHEUR,20260615,015700,1485.11,1486.38,1485.11,1486.20
ETHEUR,20260615,015800,1486.21,1486.43,1486.21,1486.41
ETHEUR,20260615,015900,1486.45,1486.47,1486.05,1486.22
ETHEUR,20260615,020000,1486.24,1486.51,1486.24,1486.38
ETHEUR,20260615,020100,1486.32,1487.24,1486.32,1487.11
ETHEUR,20260615,020200,1487.09,1487.28,1486.42,1486.48
ETHEUR,20260615,020300,1486.66,1486.86,1486.28,1486.46
ETHEUR,20260615,020400,1486.53,1486.80,1485.29,1485.29
ETHEUR,20260615,020500,1485.26,1486.08,1485.07,1486.02
ETHEUR,20260615,020600,1486.09,1487.13,1485.76,1485.90
ETHEUR,20260615,020700,1485.89,1487.27,1484.70,1485.45
ETHEUR,20260615,020800,1485.65,1488.25,1485.65,1487.33
ETHEUR,20260615,020900,1487.32,1488.21,1487.23,1487.50
ETHEUR,20260615,021000,1487.54,1488.56,1486.98,1488.20
ETHEUR,20260615,021100,1487.85,1488.51,1487.78,1488.22
ETHEUR,20260615,021200,1488.08,1488.22,1487.31,1487.47
ETHEUR,20260615,021300,1487.46,1488.07,1487.01,1487.99
ETHEUR,20260615,021400,1488.07,1488.08,1487.31,1487.58
ETHEUR,20260615,021500,1487.53,1489.98,1487.47,1489.98
ETHEUR,20260615,021600,1490.46,1490.46,1487.32,1487.55
ETHEUR,20260615,021700,1487.27,1487.37,1485.65,1487.37
ETHEUR,20260615,021800,1487.51,1488.44,1487.01,1487.30
ETHEUR,20260615,021900,1487.20,1487.39,1485.67,1485.67
ETHEUR,20260615,022000,1485.66,1485.93,1485.06,1485.30
ETHEUR,20260615,022100,1485.43,1486.19,1484.80,1486.15
ETHEUR,20260615,022200,1486.16,1486.51,1485.79,1485.91
ETHEUR,20260615,022300,1485.83,1485.90,1484.43,1484.43
ETHEUR,20260615,022400,1484.32,1485.23,1483.91,1484.25
ETHEUR,20260615,022500,1484.32,1484.71,1484.32,1484.54
ETHEUR,20260615,022600,1484.49,1485.11,1484.49,1485.11
ETHEUR,20260615,022700,1485.18,1485.72,1485.01,1485.72
ETHEUR,20260615,022800,1485.83,1486.58,1485.83,1486.37
ETHEUR,20260615,022900,1486.28,1486.29,1485.44,1485.55
ETHEUR,20260615,023000,1485.63,1485.95,1485.32,1485.88
ETHEUR,20260615,023100,1485.77,1485.77,1485.09,1485.70
ETHEUR,20260615,023200,1485.87,1486.11,1483.89,1483.89
ETHEUR,20260615,023300,1483.91,1484.54,1483.33,1484.54
ETHEUR,20260615,023400,1484.58,1485.03,1484.52,1484.83
ETHEUR,20260615,023500,1484.82,1484.82,1483.59,1483.59
ETHEUR,20260615,023600,1483.63,1483.66,1482.70,1482.79
ETHEUR,20260615,023700,1483.01,1483.27,1483.01,1483.12
ETHEUR,20260615,023800,1483.16,1483.16,1482.72,1482.79
ETHEUR,20260615,023900,1482.78,1482.78,1482.36,1482.70
ETHEUR,20260615,024000,1482.73,1482.73,1481.98,1481.98
ETHEUR,20260615,024100,1482.05,1482.17,1481.70,1481.98
ETHEUR,20260615,024200,1482.00,1482.02,1481.64,1481.92
ETHEUR,20260615,024300,1481.94,1482.12,1481.86,1481.97
ETHEUR,20260615,024400,1481.95,1481.95,1481.16,1481.28
ETHEUR,20260615,024500,1481.29,1481.89,1481.21,1481.89
ETHEUR,20260615,024600,1481.90,1482.48,1481.57,1482.22
ETHEUR,20260615,024700,1482.10,1482.10,1481.07,1481.07
ETHEUR,20260615,024800,1481.05,1482.14,1481.05,1482.14
ETHEUR,20260615,024900,1482.20,1483.04,1482.20,1482.88
ETHEUR,20260615,025000,1482.86,1482.86,1481.92,1481.92
ETHEUR,20260615,025100,1481.95,1482.03,1481.49,1481.49
ETHEUR,20260615,025200,1481.56,1481.75,1481.34,1481.34
ETHEUR,20260615,025300,1481.32,1481.76,1481.32,1481.76
ETHEUR,20260615,025400,1481.69,1481.72,1481.36,1481.72
ETHEUR,20260615,025500,1481.69,1482.21,1481.57,1482.21
ETHEUR,20260615,025600,1482.25,1482.82,1482.25,1482.76
ETHEUR,20260615,025700,1482.91,1482.92,1482.38,1482.42
ETHEUR,20260615,025800,1482.36,1483.03,1482.30,1482.82
ETHEUR,20260615,025900,1482.89,1483.18,1482.89,1483.07
ETHEUR,20260615,030000,1483.14,1483.14,1482.34,1482.56
ETHEUR,20260615,030100,1482.60,1482.82,1481.40,1481.40
ETHEUR,20260615,030200,1481.30,1481.30,1479.97,1480.02
ETHEUR,20260615,030300,1480.09,1480.38,1478.92,1479.29
ETHEUR,20260615,030400,1479.38,1479.53,1477.79,1477.79
ETHEUR,20260615,030500,1477.67,1477.72,1475.60,1475.60
ETHEUR,20260615,030600,1475.69,1477.67,1475.62,1477.67
ETHEUR,20260615,030700,1477.66,1477.73,1477.18,1477.49
ETHEUR,20260615,030800,1477.60,1478.19,1477.52,1478.13
ETHEUR,20260615,030900,1478.02,1480.81,1478.02,1480.56
ETHEUR,20260615,031000,1480.52,1480.52,1479.59,1479.59
ETHEUR,20260615,031100,1479.43,1479.43,1478.20,1478.42
ETHEUR,20260615,031200,1478.46,1479.25,1477.92,1479.25
ETHEUR,20260615,031300,1479.30,1479.82,1479.30,1479.68
ETHEUR,20260615,031400,1479.70,1479.88,1479.35,1479.65
ETHEUR,20260615,031500,1479.75,1480.00,1479.40,1479.95
ETHEUR,20260615,031600,1479.99,1480.06,1478.92,1478.92
ETHEUR,20260615,031700,1478.91,1478.93,1478.28,1478.35
ETHEUR,20260615,031800,1478.27,1479.73,1478.27,1479.73
ETHEUR,20260615,031900,1479.61,1479.61,1478.64,1478.79
ETHEUR,20260615,032000,1478.81,1478.81,1478.23,1478.30
ETHEUR,20260615,032100,1478.32,1478.32,1476.43,1476.67
ETHEUR,20260615,032200,1476.68,1476.68,1475.70,1475.94
ETHEUR,20260615,032300,1475.93,1476.62,1474.97,1474.97
ETHEUR,20260615,032400,1474.98,1476.31,1474.98,1475.97
ETHEUR,20260615,032500,1476.01,1476.04,1475.42,1475.98
ETHEUR,20260615,032600,1475.94,1475.94,1473.30,1473.61
ETHEUR,20260615,032700,1473.84,1474.67,1473.84,1474.67
ETHEUR,20260615,032800,1474.69,1475.10,1474.69,1474.99
ETHEUR,20260615,032900,1475.05,1476.13,1475.05,1476.05
ETHEUR,20260615,033000,1475.98,1475.98,1474.91,1474.91
ETHEUR,20260615,033100,1474.93,1475.02,1474.19,1474.99
ETHEUR,20260615,033200,1474.94,1475.83,1474.32,1475.83
ETHEUR,20260615,033300,1475.90,1476.43,1475.90,1476.40
ETHEUR,20260615,033400,1476.35,1476.56,1476.03,1476.56
ETHEUR,20260615,033500,1476.46,1476.64,1475.96,1476.33
ETHEUR,20260615,033600,1476.31,1477.07,1475.94,1476.25
ETHEUR,20260615,033700,1476.37,1477.66,1476.37,1477.57
ETHEUR,20260615,033800,1477.58,1479.15,1477.58,1479.15
ETHEUR,20260615,033900,1479.12,1479.99,1479.04,1479.99
ETHEUR,20260615,034000,1480.12,1483.13,1480.12,1483.13
ETHEUR,20260615,034100,1483.32,1483.32,1481.48,1481.48
ETHEUR,20260615,034200,1481.51,1481.67,1480.76,1481.67
ETHEUR,20260615,034300,1481.77,1482.19,1481.74,1482.09
ETHEUR,20260615,034400,1482.14,1482.57,1482.01,1482.09
ETHEUR,20260615,034500,1482.08,1483.62,1482.08,1483.62
ETHEUR,20260615,034600,1483.60,1483.60,1482.20,1482.21
ETHEUR,20260615,034700,1482.36,1483.22,1482.36,1482.76
ETHEUR,20260615,034800,1482.53,1482.59,1482.29,1482.47
ETHEUR,20260615,034900,1482.60,1483.31,1482.60,1482.71
ETHEUR,20260615,035000,1482.42,1482.56,1481.41,1481.41
ETHEUR,20260615,035100,1481.40,1481.41,1480.03,1480.24
ETHEUR,20260615,035200,1480.41,1480.99,1480.41,1480.76
ETHEUR,20260615,035300,1480.62,1481.01,1480.61,1480.82
ETHEUR,20260615,035400,1480.75,1480.75,1480.42,1480.42
ETHEUR,20260615,035500,1480.41,1480.41,1479.03,1479.24
ETHEUR,20260615,035600,1479.09,1479.48,1478.99,1479.06
ETHEUR,20260615,035700,1479.11,1479.11,1478.68,1479.09
ETHEUR,20260615,035800,1479.21,1479.32,1479.20,1479.32
ETHEUR,20260615,035900,1479.26,1479.26,1478.09,1478.32
ETHEUR,20260615,040000,1478.39,1478.56,1478.00,1478.33
ETHEUR,20260615,040100,1478.42,1478.56,1477.32,1477.32
ETHEUR,20260615,040200,1477.17,1477.63,1477.15,1477.63
ETHEUR,20260615,040300,1477.70,1478.53,1477.70,1478.53
ETHEUR,20260615,040400,1478.59,1479.04,1478.59,1478.73
ETHEUR,20260615,040500,1478.72,1478.83,1477.86,1478.83
ETHEUR,20260615,040600,1478.91,1480.00,1478.85,1479.86
ETHEUR,20260615,040700,1479.81,1480.55,1479.73,1480.53
ETHEUR,20260615,040800,1480.56,1480.92,1480.44,1480.44
ETHEUR,20260615,040900,1480.33,1482.26,1479.86,1482.26
ETHEUR,20260615,041000,1482.64,1482.68,1481.63,1481.66
ETHEUR,20260615,041100,1481.70,1482.61,1481.52,1482.53
ETHEUR,20260615,041200,1482.47,1482.74,1482.28,1482.72
ETHEUR,20260615,041300,1482.76,1483.02,1482.74,1482.74
ETHEUR,20260615,041400,1482.79,1483.05,1482.77,1482.88
ETHEUR,20260615,041500,1482.91,1483.28,1482.84,1482.90
ETHEUR,20260615,041600,1482.99,1485.18,1482.99,1485.18
ETHEUR,20260615,041700,1485.79,1487.85,1485.79,1487.46
ETHEUR,20260615,041800,1487.31,1487.31,1486.39,1487.02
ETHEUR,20260615,041900,1487.09,1487.14,1486.17,1486.41
ETHEUR,20260615,042000,1486.34,1486.34,1485.55,1485.74
ETHEUR,20260615,042100,1485.73,1485.73,1485.55,1485.55
ETHEUR,20260615,042200,1485.34,1485.71,1485.08,1485.38
ETHEUR,20260615,042300,1485.37,1485.71,1485.37,1485.55
ETHEUR,20260615,042400,1485.64,1486.23,1485.14,1485.14
ETHEUR,20260615,042500,1485.00,1485.01,1484.35,1485.01
ETHEUR,20260615,042600,1485.08,1485.23,1484.03,1484.03
ETHEUR,20260615,042700,1483.81,1484.01,1483.53,1483.57
ETHEUR,20260615,042800,1483.53,1483.73,1483.39,1483.53
ETHEUR,20260615,042900,1483.54,1483.54,1483.23,1483.27
ETHEUR,20260615,043000,1483.30,1483.32,1482.71,1482.85
ETHEUR,20260615,043100,1482.83,1483.04,1482.60,1482.78
ETHEUR,20260615,043200,1482.77,1483.24,1482.70,1483.15
ETHEUR,20260615,043300,1483.01,1483.01,1481.94,1482.45
ETHEUR,20260615,043400,1482.53,1482.57,1482.26,1482.26
ETHEUR,20260615,043500,1482.25,1482.25,1481.73,1481.73
ETHEUR,20260615,043600,1481.70,1482.39,1481.70,1482.39
ETHEUR,20260615,043700,1482.42,1483.46,1482.42,1483.15
ETHEUR,20260615,043800,1483.14,1484.02,1483.13,1483.75
ETHEUR,20260615,043900,1483.69,1483.72,1483.10,1483.10
ETHEUR,20260615,044000,1483.09,1483.72,1482.94,1483.62
ETHEUR,20260615,044100,1483.57,1483.57,1482.48,1482.48
ETHEUR,20260615,044200,1482.45,1482.79,1482.35,1482.79
ETHEUR,20260615,044300,1482.81,1482.81,1482.58,1482.59
ETHEUR,20260615,044400,1482.58,1482.73,1482.58,1482.73
ETHEUR,20260615,044500,1482.72,1482.72,1481.94,1481.94
ETHEUR,20260615,044600,1481.75,1482.01,1481.62,1481.79
ETHEUR,20260615,044700,1481.74,1481.96,1481.67,1481.78
ETHEUR,20260615,044800,1481.69,1481.69,1479.51,1479.51
ETHEUR,20260615,044900,1479.45,1479.68,1479.43,1479.43
ETHEUR,20260615,045000,1479.39,1480.28,1479.39,1480.28
ETHEUR,20260615,045100,1480.36,1480.61,1480.33,1480.40
ETHEUR,20260615,045200,1480.38,1480.47,1480.17,1480.26
ETHEUR,20260615,045300,1480.21,1480.62,1480.18,1480.18
ETHEUR,20260615,045400,1480.16,1480.16,1479.42,1479.93
ETHEUR,20260615,045500,1479.94,1479.94,1479.40,1479.71
ETHEUR,20260615,045600,1479.70,1479.70,1479.08,1479.30
ETHEUR,20260615,045700,1479.28,1479.47,1479.04,1479.45
ETHEUR,20260615,045800,1479.47,1479.48,1478.80,1478.80
ETHEUR,20260615,045900,1478.52,1478.91,1478.52,1478.91
ETHEUR,20260615,050000,1478.94,1479.02,1478.94,1479.02
ETHEUR,20260615,050100,1479.05,1479.07,1478.08,1478.38
ETHEUR,20260615,050200,1478.40,1478.47,1478.12,1478.47
ETHEUR,20260615,050300,1478.41,1478.51,1478.09,1478.51
ETHEUR,20260615,050400,1478.53,1479.58,1478.53,1479.58
ETHEUR,20260615,050500,1479.60,1480.03,1479.39,1479.98
ETHEUR,20260615,050600,1480.07,1481.14,1480.07,1481.14
ETHEUR,20260615,050700,1481.24,1481.24,1480.54,1480.69
ETHEUR,20260615,050800,1480.70,1480.93,1480.49,1480.49
ETHEUR,20260615,050900,1480.46,1480.46,1479.96,1480.30
ETHEUR,20260615,051000,1480.33,1480.90,1480.29,1480.90
ETHEUR,20260615,051100,1480.98,1482.16,1480.98,1482.14
ETHEUR,20260615,051200,1482.34,1484.27,1482.34,1484.27
ETHEUR,20260615,051300,1484.38,1484.38,1483.56,1484.01
ETHEUR,20260615,051400,1484.03,1484.76,1484.03,1484.76
ETHEUR,20260615,051500,1484.81,1484.81,1484.06,1484.40
ETHEUR,20260615,051600,1484.25,1484.56,1483.65,1483.65
ETHEUR,20260615,051700,1483.64,1483.64,1483.25,1483.59
ETHEUR,20260615,051800,1483.69,1484.06,1483.60,1483.60
ETHEUR,20260615,051900,1483.64,1483.64,1483.32,1483.32
ETHEUR,20260615,052000,1483.30,1483.30,1482.96,1483.06
ETHEUR,20260615,052100,1483.07,1483.21,1482.82,1482.86
ETHEUR,20260615,052200,1482.83,1482.83,1482.29,1482.29
ETHEUR,20260615,052300,1482.21,1482.21,1482.08,1482.08
ETHEUR,20260615,052400,1482.07,1482.27,1481.67,1482.22
ETHEUR,20260615,052500,1482.21,1482.55,1482.16,1482.16
ETHEUR,20260615,052600,1482.18,1482.33,1482.18,1482.33
ETHEUR,20260615,052700,1482.36,1482.48,1482.24,1482.48
ETHEUR,20260615,052800,1482.44,1482.47,1481.94,1481.98
ETHEUR,20260615,052900,1482.05,1482.73,1482.05,1482.73
ETHEUR,20260615,053000,1482.72,1482.72,1482.52,1482.52
ETHEUR,20260615,053100,1482.51,1482.51,1481.53,1481.53
ETHEUR,20260615,053200,1481.47,1481.71,1481.47,1481.69
ETHEUR,20260615,053300,1481.57,1481.57,1481.43,1481.49
ETHEUR,20260615,053400,1481.53,1481.59,1481.53,1481.59
ETHEUR,20260615,053500,1481.77,1482.41,1481.77,1482.30
ETHEUR,20260615,053600,1482.12,1482.24,1481.73,1482.24
ETHEUR,20260615,053700,1482.30,1482.32,1481.59,1481.68
ETHEUR,20260615,053800,1481.76,1481.88,1481.65,1481.73
ETHEUR,20260615,053900,1481.70,1482.71,1481.67,1482.16
ETHEUR,20260615,054000,1482.09,1482.09,1481.32,1481.63
ETHEUR,20260615,054100,1481.67,1482.93,1481.67,1482.93
ETHEUR,20260615,054200,1482.99,1483.11,1482.55,1482.68
ETHEUR,20260615,054300,1482.69,1483.03,1482.68,1482.88
ETHEUR,20260615,054400,1482.85,1483.31,1482.71,1483.31
ETHEUR,20260615,054500,1483.51,1483.96,1483.26,1483.96
ETHEUR,20260615,054600,1483.98,1483.98,1482.88,1483.45
ETHEUR,20260615,054700,1483.47,1483.47,1482.91,1483.22
ETHEUR,20260615,054800,1483.86,1484.65,1483.60,1484.09
ETHEUR,20260615,054900,1484.04,1484.04,1482.91,1482.91
ETHEUR,20260615,055000,1482.88,1483.07,1482.82,1482.82
ETHEUR,20260615,055100,1482.87,1483.98,1482.87,1483.16
ETHEUR,20260615,055200,1482.92,1482.92,1481.53,1481.77
ETHEUR,20260615,055300,1481.80,1481.97,1481.75,1481.97
ETHEUR,20260615,055400,1482.05,1482.79,1482.05,1482.76
ETHEUR,20260615,055500,1482.73,1482.90,1482.67,1482.90
ETHEUR,20260615,055600,1483.04,1483.04,1482.24,1482.24
ETHEUR,20260615,055700,1482.26,1482.89,1482.26,1482.66
ETHEUR,20260615,055800,1482.67,1482.74,1482.30,1482.30
ETHEUR,20260615,055900,1482.25,1482.25,1481.60,1481.60
ETHEUR,20260615,060000,1481.48,1481.60,1481.42,1481.57
ETHEUR,20260615,060100,1481.65,1481.71,1481.02,1481.05
ETHEUR,20260615,060200,1481.11,1481.23,1480.99,1480.99
ETHEUR,20260615,060300,1480.92,1480.92,1480.37,1480.37
ETHEUR,20260615,060400,1480.35,1480.83,1480.27,1480.79
ETHEUR,20260615,060500,1480.71,1480.71,1479.32,1479.90
ETHEUR,20260615,060600,1479.94,1479.94,1479.51,1479.82
ETHEUR,20260615,060700,1479.78,1480.39,1479.72,1480.31
ETHEUR,20260615,060800,1480.30,1480.30,1479.22,1479.29
ETHEUR,20260615,060900,1479.24,1480.26,1479.23,1480.26
ETHEUR,20260615,061000,1480.29,1481.36,1480.29,1481.36
ETHEUR,20260615,061100,1481.42,1481.42,1480.77,1480.77
ETHEUR,20260615,061200,1480.80,1481.20,1480.72,1481.20
ETHEUR,20260615,061300,1481.19,1481.19,1480.80,1480.80
ETHEUR,20260615,061400,1480.68,1480.68,1480.01,1480.01
ETHEUR,20260615,061500,1480.00,1480.00,1479.60,1479.89
ETHEUR,20260615,061600,1479.91,1479.91,1479.63,1479.79
ETHEUR,20260615,061700,1479.94,1480.64,1479.94,1480.59
ETHEUR,20260615,061800,1480.51,1480.51,1480.09,1480.38
ETHEUR,20260615,061900,1480.46,1481.34,1480.46,1480.62
ETHEUR,20260615,062000,1480.57,1481.04,1480.31,1480.93
ETHEUR,20260615,062100,1480.88,1480.91,1480.57,1480.71
ETHEUR,20260615,062200,1480.75,1481.01,1480.75,1480.79
ETHEUR,20260615,062300,1480.68,1480.84,1480.68,1480.84
ETHEUR,20260615,062400,1480.86,1480.86,1480.23,1480.23
ETHEUR,20260615,062500,1480.24,1480.45,1480.24,1480.44
ETHEUR,20260615,062600,1480.38,1480.38,1479.60,1479.60
ETHEUR,20260615,062700,1479.48,1479.70,1479.36,1479.69
ETHEUR,20260615,062800,1479.70,1479.74,1479.42,1479.74
ETHEUR,20260615,062900,1479.79,1479.89,1478.51,1479.11
ETHEUR,20260615,063000,1479.23,1479.52,1479.23,1479.45
ETHEUR,20260615,063100,1479.53,1479.64,1478.31,1478.31
ETHEUR,20260615,063200,1478.35,1479.73,1478.32,1479.73
ETHEUR,20260615,063300,1479.71,1479.71,1479.02,1479.02
ETHEUR,20260615,063400,1478.95,1478.97,1478.72,1478.97
ETHEUR,20260615,063500,1478.86,1479.04,1478.83,1478.95
ETHEUR,20260615,063600,1478.99,1479.02,1478.38,1478.81
ETHEUR,20260615,063700,1478.92,1479.45,1478.67,1478.77
ETHEUR,20260615,063800,1478.74,1478.74,1477.48,1477.48
ETHEUR,20260615,063900,1477.51,1478.04,1477.51,1477.90
ETHEUR,20260615,064000,1477.97,1478.32,1477.97,1478.31
ETHEUR,20260615,064100,1478.26,1478.30,1478.03,1478.30
ETHEUR,20260615,064200,1478.28,1478.28,1477.06,1477.19
ETHEUR,20260615,064300,1477.30,1477.57,1477.15,1477.56
ETHEUR,20260615,064400,1477.54,1477.55,1477.48,1477.51
ETHEUR,20260615,064500,1477.50,1477.73,1477.49,1477.73
ETHEUR,20260615,064600,1477.92,1478.33,1477.48,1478.33
ETHEUR,20260615,064700,1478.42,1478.52,1478.22,1478.52
ETHEUR,20260615,064800,1478.55,1478.62,1478.30,1478.62
ETHEUR,20260615,064900,1478.67,1479.00,1478.67,1478.89
ETHEUR,20260615,065000,1478.91,1479.20,1478.90,1478.90
ETHEUR,20260615,065100,1478.91,1479.21,1478.74,1478.74
ETHEUR,20260615,065200,1478.73,1479.03,1478.64,1478.99
ETHEUR,20260615,065300,1478.98,1478.98,1478.74,1478.89
ETHEUR,20260615,065400,1478.85,1478.96,1478.84,1478.96
ETHEUR,20260615,065500,1478.95,1479.22,1478.64,1478.64
ETHEUR,20260615,065600,1478.49,1478.49,1477.86,1478.46
ETHEUR,20260615,065700,1478.37,1479.15,1478.37,1479.15
ETHEUR,20260615,065800,1479.13,1479.45,1478.38,1478.45
ETHEUR,20260615,065900,1478.50,1478.90,1478.50,1478.80
ETHEUR,20260615,070000,1478.75,1478.75,1477.70,1477.77
ETHEUR,20260615,070100,1477.73,1477.73,1477.05,1477.22
ETHEUR,20260615,070200,1477.23,1477.26,1476.97,1476.99
ETHEUR,20260615,070300,1476.91,1477.08,1476.71,1476.94
ETHEUR,20260615,070400,1476.82,1477.03,1476.75,1477.03
ETHEUR,20260615,070500,1476.96,1476.96,1476.50,1476.82
ETHEUR,20260615,070600,1476.80,1476.80,1476.48,1476.69
ETHEUR,20260615,070700,1476.80,1477.03,1476.80,1476.81
ETHEUR,20260615,070800,1476.80,1476.80,1476.42,1476.46
ETHEUR,20260615,070900,1476.48,1477.23,1476.46,1477.23
ETHEUR,20260615,071000,1477.22,1477.73,1477.15,1477.15
ETHEUR,20260615,071100,1476.96,1478.16,1476.96,1478.05
ETHEUR,20260615,071200,1478.04,1478.15,1477.90,1477.93
ETHEUR,20260615,071300,1477.86,1477.86,1476.74,1476.76
ETHEUR,20260615,071400,1476.78,1477.28,1476.78,1477.28
ETHEUR,20260615,071500,1477.30,1477.45,1477.22,1477.44
ETHEUR,20260615,071600,1477.45,1477.58,1477.38,1477.58
ETHEUR,20260615,071700,1477.59,1477.77,1477.58,1477.77
ETHEUR,20260615,071800,1477.73,1477.73,1477.41,1477.41
ETHEUR,20260615,071900,1477.45,1477.71,1477.45,1477.66
ETHEUR,20260615,072000,1477.64,1478.32,1477.33,1478.29
ETHEUR,20260615,072100,1478.27,1478.92,1478.27,1478.92
ETHEUR,20260615,072200,1479.01,1481.31,1479.01,1481.31
ETHEUR,20260615,072300,1481.27,1481.27,1480.73,1480.81
ETHEUR,20260615,072400,1480.88,1481.42,1480.34,1480.34
ETHEUR,20260615,072500,1480.31,1480.31,1480.04,1480.15
ETHEUR,20260615,072600,1480.17,1480.75,1480.17,1480.42
ETHEUR,20260615,072700,1480.38,1480.42,1480.24,1480.42
ETHEUR,20260615,072800,1480.44,1480.62,1479.12,1480.62
ETHEUR,20260615,072900,1480.57,1480.57,1480.19,1480.38
ETHEUR,20260615,073000,1480.37,1480.37,1480.37,1480.37
ETHEUR,20260615,073100,1480.42,1480.71,1480.17,1480.71
ETHEUR,20260615,073200,1480.66,1480.66,1479.95,1479.96
ETHEUR,20260615,073300,1479.95,1479.95,1479.39,1479.54
ETHEUR,20260615,073400,1479.51,1479.51,1478.60,1478.60
ETHEUR,20260615,073500,1478.46,1479.03,1478.38,1479.03
ETHEUR,20260615,073600,1479.02,1479.36,1478.87,1478.87
ETHEUR,20260615,073700,1478.82,1479.06,1478.78,1478.78
ETHEUR,20260615,073800,1478.56,1478.56,1477.50,1477.76
ETHEUR,20260615,073900,1477.77,1477.79,1477.23,1477.32
ETHEUR,20260615,074000,1477.30,1477.64,1477.23,1477.64
ETHEUR,20260615,074100,1477.58,1477.74,1477.32,1477.73
ETHEUR,20260615,074200,1477.72,1477.72,1477.37,1477.45
ETHEUR,20260615,074300,1477.49,1477.63,1477.49,1477.54
ETHEUR,20260615,074400,1477.55,1477.73,1477.55,1477.60
ETHEUR,20260615,074500,1477.62,1477.66,1477.47,1477.47
ETHEUR,20260615,074600,1477.51,1478.14,1477.51,1478.06
ETHEUR,20260615,074700,1478.01,1478.01,1477.41,1477.54
ETHEUR,20260615,074800,1477.64,1478.07,1477.58,1478.07
ETHEUR,20260615,074900,1478.10,1478.58,1478.10,1478.47
ETHEUR,20260615,075000,1478.52,1478.67,1478.12,1478.12
ETHEUR,20260615,075100,1478.15,1478.74,1478.15,1478.74
ETHEUR,20260615,075200,1478.98,1479.30,1478.84,1479.18
ETHEUR,20260615,075300,1479.16,1479.16,1478.48,1478.58
ETHEUR,20260615,075400,1478.67,1479.33,1478.67,1479.33
ETHEUR,20260615,075500,1479.40,1479.81,1479.40,1479.63
ETHEUR,20260615,075600,1479.64,1479.88,1479.64,1479.77
ETHEUR,20260615,075700,1479.78,1480.14,1479.78,1480.14
ETHEUR,20260615,075800,1480.23,1480.48,1480.23,1480.40
ETHEUR,20260615,075900,1480.37,1480.40,1480.05,1480.40
ETHEUR,20260615,080000,1480.45,1480.46,1480.17,1480.17
ETHEUR,20260615,080100,1480.14,1480.28,1479.75,1479.75
ETHEUR,20260615,080200,1479.74,1479.79,1479.64,1479.69
ETHEUR,20260615,080300,1479.70,1480.06,1479.70,1479.90
ETHEUR,20260615,080400,1480.40,1480.95,1480.14,1480.14
ETHEUR,20260615,080500,1479.94,1480.67,1479.91,1480.67
ETHEUR,20260615,080600,1480.86,1481.72,1480.86,1481.69
ETHEUR,20260615,080700,1481.85,1481.92,1481.35,1481.60
ETHEUR,20260615,080800,1481.65,1482.74,1481.58,1482.74
ETHEUR,20260615,080900,1482.83,1482.88,1482.34,1482.34
ETHEUR,20260615,081000,1482.31,1482.31,1481.62,1481.72
ETHEUR,20260615,081100,1481.69,1481.69,1481.14,1481.22
ETHEUR,20260615,081200,1481.20,1481.45,1481.20,1481.36
ETHEUR,20260615,081300,1481.38,1481.42,1481.15,1481.15
ETHEUR,20260615,081400,1481.16,1481.93,1481.16,1481.76
ETHEUR,20260615,081500,1481.73,1481.81,1481.33,1481.81
ETHEUR,20260615,081600,1481.77,1481.91,1481.53,1481.91
ETHEUR,20260615,081700,1481.95,1482.04,1481.57,1481.83
ETHEUR,20260615,081800,1481.97,1482.41,1481.97,1482.40
ETHEUR,20260615,081900,1482.45,1482.66,1482.45,1482.59
ETHEUR,20260615,082000,1482.54,1482.54,1480.97,1480.97
ETHEUR,20260615,082100,1480.86,1481.20,1480.74,1481.02
ETHEUR,20260615,082200,1480.98,1480.98,1480.64,1480.64
ETHEUR,20260615,082300,1480.55,1481.30,1480.55,1481.30
ETHEUR,20260615,082400,1481.28,1481.82,1481.27,1481.82
ETHEUR,20260615,082500,1481.78,1482.74,1481.73,1482.56
ETHEUR,20260615,082600,1482.61,1482.77,1482.57,1482.61
ETHEUR,20260615,082700,1482.56,1483.17,1482.52,1483.17
ETHEUR,20260615,082800,1483.21,1483.22,1482.70,1483.11
ETHEUR,20260615,082900,1483.08,1483.42,1482.99,1483.23
ETHEUR,20260615,083000,1483.21,1483.21,1482.89,1482.90
ETHEUR,20260615,083100,1482.92,1483.29,1482.92,1483.23
ETHEUR,20260615,083200,1483.27,1483.57,1483.12,1483.12
ETHEUR,20260615,083300,1483.06,1483.06,1481.71,1481.87
ETHEUR,20260615,083400,1481.82,1482.24,1481.75,1482.00
ETHEUR,20260615,083500,1481.98,1482.19,1481.12,1481.18
ETHEUR,20260615,083600,1481.21,1481.57,1480.92,1480.98
ETHEUR,20260615,083700,1480.97,1481.53,1480.88,1481.24
ETHEUR,20260615,083800,1481.19,1481.20,1480.96,1480.98
ETHEUR,20260615,083900,1480.96,1480.96,1480.77,1480.80
ETHEUR,20260615,084000,1480.77,1480.77,1480.56,1480.56
ETHEUR,20260615,084100,1480.49,1480.49,1479.55,1479.59
ETHEUR,20260615,084200,1479.64,1479.73,1479.49,1479.59
ETHEUR,20260615,084300,1479.65,1479.98,1479.65,1479.98
ETHEUR,20260615,084400,1480.00,1480.00,1479.74,1479.74
ETHEUR,20260615,084500,1479.77,1480.12,1479.77,1480.12
ETHEUR,20260615,084600,1480.16,1480.33,1480.16,1480.30
ETHEUR,20260615,084700,1480.37,1480.51,1480.08,1480.08
ETHEUR,20260615,084800,1480.10,1480.73,1480.10,1480.73
ETHEUR,20260615,084900,1480.80,1481.26,1480.80,1481.15
ETHEUR,20260615,085000,1481.40,1482.63,1481.40,1482.63
ETHEUR,20260615,085100,1482.62,1482.62,1481.67,1481.67
ETHEUR,20260615,085200,1481.73,1482.21,1481.73,1481.96
ETHEUR,20260615,085300,1481.84,1481.84,1481.42,1481.46
ETHEUR,20260615,085400,1481.48,1481.77,1481.47,1481.77
ETHEUR,20260615,085500,1481.80,1481.83,1481.32,1481.32
ETHEUR,20260615,085600,1481.33,1481.85,1481.32,1481.85
ETHEUR,20260615,085700,1481.84,1481.84,1481.73,1481.73
ETHEUR,20260615,085800,1481.65,1481.65,1481.37,1481.39
ETHEUR,20260615,085900,1481.40,1481.62,1481.24,1481.24
ETHEUR,20260615,090000,1481.13,1481.14,1480.84,1480.84
ETHEUR,20260615,090100,1480.80,1480.84,1479.55,1479.55
ETHEUR,20260615,090200,1479.52,1479.52,1478.72,1478.94
ETHEUR,20260615,090300,1478.97,1479.81,1478.49,1479.81
ETHEUR,20260615,090400,1480.05,1480.67,1480.05,1480.38
ETHEUR,20260615,090500,1480.34,1480.79,1479.64,1480.79
ETHEUR,20260615,090600,1480.91,1481.21,1480.91,1481.19
ETHEUR,20260615,090700,1481.27,1481.67,1481.27,1481.62
ETHEUR,20260615,090800,1481.50,1481.89,1481.42,1481.86
ETHEUR,20260615,090900,1481.84,1482.34,1481.69,1482.34
ETHEUR,20260615,091000,1482.39,1482.41,1481.59,1481.61
ETHEUR,20260615,091100,1481.39,1481.39,1480.67,1481.32
ETHEUR,20260615,091200,1481.59,1483.89,1481.59,1483.08
ETHEUR,20260615,091300,1482.98,1482.98,1482.55,1482.62
ETHEUR,20260615,091400,1482.61,1482.66,1482.31,1482.36
ETHEUR,20260615,091500,1482.39,1482.42,1481.82,1481.86
ETHEUR,20260615,091600,1481.66,1482.46,1481.66,1482.46
ETHEUR,20260615,091700,1482.51,1483.04,1482.51,1482.72
ETHEUR,20260615,091800,1482.71,1482.99,1482.55,1482.59
ETHEUR,20260615,091900,1482.49,1483.34,1482.49,1483.03
ETHEUR,20260615,092000,1483.08,1483.39,1483.08,1483.12
ETHEUR,20260615,092100,1483.02,1483.02,1482.05,1482.28
ETHEUR,20260615,092200,1482.27,1482.32,1482.03,1482.03
ETHEUR,20260615,092300,1481.95,1482.08,1481.93,1481.93
ETHEUR,20260615,092400,1481.92,1481.96,1481.81,1481.96
ETHEUR,20260615,092500,1481.91,1483.57,1481.90,1483.46
ETHEUR,20260615,092600,1483.23,1483.32,1482.82,1482.84
ETHEUR,20260615,092700,1482.80,1483.60,1482.32,1482.32
ETHEUR,20260615,092800,1482.19,1482.39,1481.62,1482.39
ETHEUR,20260615,092900,1482.42,1482.81,1482.42,1482.67
ETHEUR,20260615,093000,1482.59,1482.66,1482.40,1482.40
ETHEUR,20260615,093100,1482.39,1482.39,1481.64,1481.65
ETHEUR,20260615,093200,1481.66,1481.81,1480.86,1480.86
ETHEUR,20260615,093300,1480.88,1480.95,1480.57,1480.57
ETHEUR,20260615,093400,1480.32,1480.32,1479.47,1479.64
ETHEUR,20260615,093500,1479.63,1479.63,1479.11,1479.27
ETHEUR,20260615,093600,1479.35,1479.77,1479.35,1479.65
ETHEUR,20260615,093700,1479.68,1479.84,1479.29,1479.29
ETHEUR,20260615,093800,1479.30,1479.35,1478.97,1478.97
ETHEUR,20260615,093900,1478.96,1479.16,1478.91,1479.15
ETHEUR,20260615,094000,1479.14,1479.67,1479.12,1479.67
ETHEUR,20260615,094100,1479.66,1479.66,1479.32,1479.42
ETHEUR,20260615,094200,1479.45,1479.49,1479.34,1479.34
ETHEUR,20260615,094300,1479.31,1479.43,1479.20,1479.38
ETHEUR,20260615,094400,1479.35,1479.35,1479.16,1479.16
ETHEUR,20260615,094500,1479.29,1479.30,1479.12,1479.23
ETHEUR,20260615,094600,1479.29,1479.39,1479.20,1479.30
ETHEUR,20260615,094700,1479.31,1479.65,1479.26,1479.48
ETHEUR,20260615,094800,1479.45,1479.45,1479.39,1479.39
ETHEUR,20260615,094900,1479.34,1479.34,1479.13,1479.17
ETHEUR,20260615,095000,1479.16,1479.16,1478.98,1478.98
ETHEUR,20260615,095100,1478.99,1479.00,1478.42,1478.54
ETHEUR,20260615,095200,1478.62,1479.12,1478.62,1479.12
ETHEUR,20260615,095300,1479.16,1479.88,1479.16,1479.57
ETHEUR,20260615,095400,1479.60,1479.79,1479.60,1479.79
ETHEUR,20260615,095500,1479.81,1480.28,1479.81,1480.26
ETHEUR,20260615,095600,1480.30,1480.30,1479.00,1479.00
ETHEUR,20260615,095700,1478.64,1478.64,1478.35,1478.51
ETHEUR,20260615,095800,1478.52,1478.54,1478.33,1478.33
ETHEUR,20260615,095900,1478.32,1478.32,1478.16,1478.22
ETHEUR,20260615,100000,1478.14,1478.14,1477.98,1478.02
ETHEUR,20260615,100100,1478.04,1478.25,1477.36,1477.43
ETHEUR,20260615,100200,1477.52,1478.33,1477.38,1477.77
ETHEUR,20260615,100300,1477.79,1478.99,1477.79,1478.90
ETHEUR,20260615,100400,1478.99,1481.13,1478.99,1481.13
ETHEUR,20260615,100500,1480.97,1480.97,1480.44,1480.50
ETHEUR,20260615,100600,1480.53,1480.76,1480.53,1480.76
ETHEUR,20260615,100700,1480.78,1480.94,1480.78,1480.93
ETHEUR,20260615,100800,1480.92,1480.93,1480.41,1480.48
ETHEUR,20260615,100900,1480.49,1480.72,1480.30,1480.30
ETHEUR,20260615,101000,1480.29,1480.79,1480.15,1480.79
ETHEUR,20260615,101100,1480.78,1481.05,1480.78,1481.05
ETHEUR,20260615,101200,1481.06,1481.06,1480.74,1480.74
ETHEUR,20260615,101300,1480.73,1480.73,1480.47,1480.47
ETHEUR,20260615,101400,1480.46,1480.54,1480.33,1480.54
ETHEUR,20260615,101500,1480.56,1480.85,1480.56,1480.84
ETHEUR,20260615,101600,1480.85,1481.32,1480.84,1481.32
ETHEUR,20260615,101700,1481.39,1481.51,1481.36,1481.36
ETHEUR,20260615,101800,1481.29,1481.29,1480.92,1481.20
ETHEUR,20260615,101900,1481.19,1481.19,1481.00,1481.00
ETHEUR,20260615,102000,1480.96,1480.96,1480.42,1480.42
ETHEUR,20260615,102100,1480.33,1480.33,1479.39,1479.39
ETHEUR,20260615,102200,1479.36,1479.57,1478.89,1478.93
ETHEUR,20260615,102300,1478.91,1478.91,1477.91,1478.11
ETHEUR,20260615,102400,1478.15,1478.34,1478.15,1478.29
ETHEUR,20260615,102500,1478.31,1479.00,1478.31,1478.74
ETHEUR,20260615,102600,1478.65,1478.69,1478.28,1478.28
ETHEUR,20260615,102700,1478.37,1479.46,1478.37,1479.46
ETHEUR,20260615,102800,1479.56,1479.70,1479.30,1479.47
ETHEUR,20260615,102900,1479.52,1479.52,1478.71,1478.88
ETHEUR,20260615,103000,1479.02,1479.72,1479.02,1479.66
ETHEUR,20260615,103100,1479.67,1479.82,1479.58,1479.82
ETHEUR,20260615,103200,1479.77,1479.91,1479.74,1479.91
ETHEUR,20260615,103300,1479.95,1480.78,1479.95,1480.49
ETHEUR,20260615,103400,1480.48,1480.89,1480.46,1480.87
ETHEUR,20260615,103500,1480.90,1481.80,1480.90,1481.58
ETHEUR,20260615,103600,1481.55,1482.16,1481.52,1482.03
ETHEUR,20260615,103700,1481.84,1481.93,1481.70,1481.93
ETHEUR,20260615,103800,1481.96,1481.96,1481.66,1481.70
ETHEUR,20260615,103900,1481.74,1481.95,1481.74,1481.91
ETHEUR,20260615,104000,1481.83,1481.83,1481.14,1481.33
ETHEUR,20260615,104100,1481.36,1481.76,1481.16,1481.76
ETHEUR,20260615,104200,1481.75,1481.77,1481.12,1481.77
ETHEUR,20260615,104300,1481.79,1482.53,1481.79,1482.53
ETHEUR,20260615,104400,1482.50,1483.01,1482.31,1482.62
ETHEUR,20260615,104500,1482.72,1482.83,1482.36,1482.36
ETHEUR,20260615,104600,1482.32,1482.56,1482.03,1482.56
ETHEUR,20260615,104700,1482.57,1482.96,1482.57,1482.92
ETHEUR,20260615,104800,1482.90,1482.90,1482.24,1482.24
ETHEUR,20260615,104900,1482.16,1482.20,1481.91,1481.96
ETHEUR,20260615,105000,1482.06,1482.24,1481.93,1481.93
ETHEUR,20260615,105100,1481.85,1482.05,1481.54,1481.56
ETHEUR,20260615,105200,1481.59,1481.94,1481.59,1481.94
ETHEUR,20260615,105300,1481.95,1481.95,1481.42,1481.55
ETHEUR,20260615,105400,1481.59,1482.35,1481.07,1482.35
ETHEUR,20260615,105500,1482.36,1482.66,1482.02,1482.28
ETHEUR,20260615,105600,1482.29,1482.68,1482.27,1482.68
ETHEUR,20260615,105700,1482.90,1482.90,1482.21,1482.24
ETHEUR,20260615,105800,1482.25,1482.37,1482.25,1482.30
ETHEUR,20260615,105900,1482.25,1482.25,1482.11,1482.11
ETHEUR,20260615,110000,1482.14,1482.16,1481.88,1481.88
ETHEUR,20260615,110100,1481.90,1482.56,1481.90,1482.45
ETHEUR,20260615,110200,1482.42,1482.42,1481.82,1481.82
ETHEUR,20260615,110300,1481.90,1482.11,1481.81,1481.94
ETHEUR,20260615,110400,1482.00,1482.06,1481.81,1481.81
ETHEUR,20260615,110500,1481.78,1481.78,1481.64,1481.64
ETHEUR,20260615,110600,1481.61,1481.72,1481.60,1481.70
ETHEUR,20260615,110700,1481.69,1481.69,1481.33,1481.33
ETHEUR,20260615,110800,1481.31,1481.31,1481.26,1481.26
ETHEUR,20260615,110900,1481.23,1481.47,1481.22,1481.47
ETHEUR,20260615,111000,1481.49,1481.49,1481.00,1481.04
ETHEUR,20260615,111100,1481.09,1481.09,1480.47,1480.47
ETHEUR,20260615,111200,1480.45,1480.45,1480.05,1480.24
ETHEUR,20260615,111300,1480.23,1480.28,1480.23,1480.28
ETHEUR,20260615,111400,1480.27,1480.48,1480.26,1480.48
ETHEUR,20260615,111500,1480.54,1480.83,1480.54,1480.83
ETHEUR,20260615,111600,1480.84,1481.99,1480.84,1481.99
ETHEUR,20260615,111700,1482.00,1482.11,1481.44,1481.74
ETHEUR,20260615,111800,1481.86,1485.51,1481.86,1485.48
ETHEUR,20260615,111900,1485.45,1486.59,1484.88,1486.59
ETHEUR,20260615,112000,1486.63,1486.63,1485.44,1485.44
ETHEUR,20260615,112100,1485.43,1485.43,1483.41,1483.41
ETHEUR,20260615,112200,1483.44,1484.62,1483.41,1484.56
ETHEUR,20260615,112300,1484.53,1484.68,1484.53,1484.60
ETHEUR,20260615,112400,1484.53,1484.53,1483.82,1483.82
ETHEUR,20260615,112500,1483.65,1483.65,1482.77,1483.02
ETHEUR,20260615,112600,1483.05,1483.06,1482.91,1483.06
ETHEUR,20260615,112700,1483.12,1483.92,1483.12,1483.65
ETHEUR,20260615,112800,1483.39,1483.39,1482.71,1482.83
ETHEUR,20260615,112900,1483.03,1483.54,1483.03,1483.34
ETHEUR,20260615,113000,1483.31,1483.31,1482.61,1482.61
ETHEUR,20260615,113100,1482.59,1482.59,1482.17,1482.17
ETHEUR,20260615,113200,1482.23,1482.61,1482.23,1482.51
ETHEUR,20260615,113300,1482.48,1482.48,1481.96,1481.96
ETHEUR,20260615,113400,1481.97,1482.02,1480.22,1480.22
ETHEUR,20260615,113500,1479.55,1479.55,1477.83,1477.85
ETHEUR,20260615,113600,1477.88,1478.09,1477.88,1478.00
ETHEUR,20260615,113700,1478.06,1478.34,1477.33,1477.52
ETHEUR,20260615,113800,1477.56,1477.75,1477.51,1477.74
ETHEUR,20260615,113900,1477.68,1478.04,1475.19,1475.19
ETHEUR,20260615,114000,1474.74,1475.26,1473.96,1475.26
ETHEUR,20260615,114100,1475.36,1476.41,1475.36,1476.37
ETHEUR,20260615,114200,1476.39,1477.00,1475.80,1475.80
ETHEUR,20260615,114300,1475.73,1476.47,1475.73,1476.31
ETHEUR,20260615,114400,1476.32,1476.66,1476.09,1476.27
ETHEUR,20260615,114500,1476.25,1476.46,1476.00,1476.46
ETHEUR,20260615,114600,1476.67,1477.03,1476.19,1476.19
ETHEUR,20260615,114700,1476.21,1476.89,1476.10,1476.10
ETHEUR,20260615,114800,1475.91,1476.52,1475.62,1476.49
ETHEUR,20260615,114900,1476.62,1476.88,1476.47,1476.68
ETHEUR,20260615,115000,1476.90,1477.83,1476.90,1477.83
ETHEUR,20260615,115100,1478.03,1479.01,1478.03,1478.66
ETHEUR,20260615,115200,1478.75,1478.94,1478.75,1478.84
ETHEUR,20260615,115300,1478.79,1478.79,1478.63,1478.76
ETHEUR,20260615,115400,1478.86,1478.86,1478.82,1478.86
ETHEUR,20260615,115500,1478.88,1478.88,1478.74,1478.74
ETHEUR,20260615,115600,1478.66,1479.30,1478.66,1479.26
ETHEUR,20260615,115700,1479.27,1479.66,1479.27,1479.62
ETHEUR,20260615,115800,1479.61,1479.85,1479.61,1479.66
ETHEUR,20260615,115900,1479.67,1479.68,1479.61,1479.65
ETHEUR,20260615,120000,1479.72,1479.81,1479.70,1479.78
ETHEUR,20260615,120100,1479.77,1480.26,1479.43,1480.26
ETHEUR,20260615,120200,1480.39,1480.75,1480.39,1480.67
ETHEUR,20260615,120300,1480.65,1480.65,1480.58,1480.65
ETHEUR,20260615,120400,1480.66,1481.52,1480.66,1480.90
ETHEUR,20260615,120500,1480.81,1481.37,1480.73,1481.35
ETHEUR,20260615,120600,1481.34,1483.21,1481.34,1482.35
ETHEUR,20260615,120700,1482.25,1482.62,1482.21,1482.40
ETHEUR,20260615,120800,1482.35,1482.35,1482.21,1482.33
ETHEUR,20260615,120900,1482.36,1482.44,1482.34,1482.36
ETHEUR,20260615,121000,1482.35,1482.67,1482.35,1482.66
ETHEUR,20260615,121100,1482.82,1482.97,1482.82,1482.89
ETHEUR,20260615,121200,1482.84,1482.84,1482.49,1482.74
ETHEUR,20260615,121300,1482.85,1484.01,1482.85,1483.74
ETHEUR,20260615,121400,1483.79,1483.91,1483.51,1483.51
ETHEUR,20260615,121500,1483.59,1483.67,1483.51,1483.51
ETHEUR,20260615,121600,1483.49,1483.49,1483.36,1483.36
ETHEUR,20260615,121700,1483.39,1483.54,1483.32,1483.54
ETHEUR,20260615,121800,1483.70,1484.13,1483.67,1483.77
ETHEUR,20260615,121900,1483.80,1483.80,1483.02,1483.11
ETHEUR,20260615,122000,1483.20,1484.11,1483.20,1484.11
ETHEUR,20260615,122100,1484.07,1484.30,1483.97,1484.23
ETHEUR,20260615,122200,1484.21,1485.01,1484.21,1484.82
ETHEUR,20260615,122300,1484.81,1485.11,1484.64,1485.11
ETHEUR,20260615,122400,1485.30,1485.58,1484.60,1484.83
ETHEUR,20260615,122500,1484.89,1485.05,1484.72,1484.79
ETHEUR,20260615,122600,1484.83,1484.85,1484.22,1484.22
ETHEUR,20260615,122700,1484.17,1485.20,1484.14,1485.16
ETHEUR,20260615,122800,1485.09,1485.09,1484.68,1484.68
ETHEUR,20260615,122900,1484.69,1484.69,1484.61,1484.62
ETHEUR,20260615,123000,1484.69,1484.72,1484.34,1484.34
ETHEUR,20260615,123100,1484.35,1484.41,1484.14,1484.14
ETHEUR,20260615,123200,1484.13,1484.30,1484.13,1484.30
ETHEUR,20260615,123300,1484.47,1484.59,1484.47,1484.56
ETHEUR,20260615,123400,1484.57,1484.62,1484.47,1484.47
ETHEUR,20260615,123500,1484.40,1484.69,1484.30,1484.62
ETHEUR,20260615,123600,1484.61,1485.34,1484.49,1485.34
ETHEUR,20260615,123700,1485.33,1485.34,1485.09,1485.20
ETHEUR,20260615,123800,1485.32,1486.02,1485.32,1486.02
ETHEUR,20260615,123900,1486.04,1486.12,1485.29,1485.29
ETHEUR,20260615,124000,1485.22,1485.22,1484.71,1485.09
ETHEUR,20260615,124100,1485.15,1486.31,1485.15,1486.31
ETHEUR,20260615,124200,1486.42,1486.58,1486.09,1486.47
ETHEUR,20260615,124300,1486.29,1486.77,1486.16,1486.77
ETHEUR,20260615,124400,1486.81,1487.01,1486.81,1486.91
ETHEUR,20260615,124500,1486.90,1487.08,1486.90,1487.02
ETHEUR,20260615,124600,1487.05,1487.19,1486.70,1486.70
ETHEUR,20260615,124700,1486.73,1487.19,1486.73,1487.19
ETHEUR,20260615,124800,1487.18,1487.24,1487.07,1487.11
ETHEUR,20260615,124900,1487.18,1487.48,1486.68,1487.48
ETHEUR,20260615,125000,1487.57,1487.64,1487.57,1487.62
ETHEUR,20260615,125100,1487.61,1488.26,1487.36,1487.52
ETHEUR,20260615,125200,1487.94,1488.36,1487.81,1488.36
ETHEUR,20260615,125300,1488.35,1488.57,1488.01,1488.57
ETHEUR,20260615,125400,1488.56,1489.39,1488.54,1489.34
ETHEUR,20260615,125500,1489.32,1502.34,1488.72,1497.98
ETHEUR,20260615,125600,1498.06,1500.90,1496.07,1496.36
ETHEUR,20260615,125700,1496.32,1498.22,1496.32,1496.32
ETHEUR,20260615,125800,1496.09,1496.41,1494.75,1494.75
ETHEUR,20260615,125900,1494.85,1495.92,1494.85,1495.68
ETHEUR,20260615,130000,1495.06,1495.44,1494.95,1495.44
ETHEUR,20260615,130100,1495.66,1495.71,1493.59,1495.27
ETHEUR,20260615,130200,1495.32,1495.34,1493.82,1494.55
ETHEUR,20260615,130300,1494.24,1494.62,1492.96,1492.96
ETHEUR,20260615,130400,1492.93,1494.32,1492.59,1494.32
ETHEUR,20260615,130500,1494.52,1494.65,1493.99,1494.53
ETHEUR,20260615,130600,1494.78,1496.85,1494.78,1496.81
ETHEUR,20260615,130700,1496.78,1498.59,1496.78,1497.51
ETHEUR,20260615,130800,1497.02,1498.59,1496.52,1498.58
ETHEUR,20260615,130900,1498.72,1498.72,1497.94,1498.19
ETHEUR,20260615,131000,1498.06,1498.06,1496.82,1497.44
ETHEUR,20260615,131100,1497.68,1497.83,1497.46,1497.68
ETHEUR,20260615,131200,1497.66,1498.77,1497.64,1498.15
ETHEUR,20260615,131300,1498.06,1498.61,1497.71,1498.61
ETHEUR,20260615,131400,1498.78,1499.15,1497.81,1497.97
ETHEUR,20260615,131500,1498.01,1498.57,1498.01,1498.36
ETHEUR,20260615,131600,1498.17,1499.58,1498.17,1499.25
ETHEUR,20260615,131700,1499.36,1500.14,1499.36,1500.10
ETHEUR,20260615,131800,1500.09,1500.80,1500.08,1500.80
ETHEUR,20260615,131900,1500.82,1501.82,1500.75,1501.39
ETHEUR,20260615,132000,1501.19,1503.57,1501.17,1503.57
ETHEUR,20260615,132100,1504.40,1509.29,1503.69,1506.79
ETHEUR,20260615,132200,1506.61,1507.16,1505.58,1507.16
ETHEUR,20260615,132300,1507.46,1508.64,1506.36,1508.27
ETHEUR,20260615,132400,1508.38,1509.99,1508.19,1509.67
ETHEUR,20260615,132500,1509.64,1513.00,1509.51,1512.76
ETHEUR,20260615,132600,1512.22,1514.49,1511.96,1514.49
ETHEUR,20260615,132700,1515.64,1520.88,1515.64,1519.26
ETHEUR,20260615,132800,1519.08,1519.34,1515.75,1515.83
ETHEUR,20260615,132900,1515.77,1516.24,1514.72,1515.10
ETHEUR,20260615,133000,1515.16,1516.67,1515.02,1516.67
ETHEUR,20260615,133100,1516.83,1517.22,1516.56,1517.10
ETHEUR,20260615,133200,1517.18,1518.53,1515.53,1515.53
ETHEUR,20260615,133300,1515.62,1515.85,1514.43,1514.93
ETHEUR,20260615,133400,1514.96,1517.12,1514.96,1517.12
ETHEUR,20260615,133500,1517.21,1519.01,1517.21,1518.70
ETHEUR,20260615,133600,1518.59,1518.59,1516.47,1516.84
ETHEUR,20260615,133700,1516.89,1517.06,1515.59,1516.24
ETHEUR,20260615,133800,1516.39,1517.40,1516.39,1516.93
ETHEUR,20260615,133900,1517.00,1517.30,1516.68,1516.68
ETHEUR,20260615,134000,1516.72,1518.22,1516.72,1517.77
ETHEUR,20260615,134100,1517.73,1518.30,1517.62,1517.79
ETHEUR,20260615,134200,1517.85,1518.26,1517.62,1517.77
ETHEUR,20260615,134300,1518.16,1519.21,1517.92,1517.92
ETHEUR,20260615,134400,1517.93,1518.77,1517.42,1517.94
ETHEUR,20260615,134500,1517.92,1517.92,1516.89,1516.89
ETHEUR,20260615,134600,1516.88,1517.14,1515.26,1516.39
ETHEUR,20260615,134700,1516.77,1518.58,1516.77,1518.58
ETHEUR,20260615,134800,1518.66,1519.05,1517.65,1517.65
ETHEUR,20260615,134900,1517.66,1518.83,1517.53,1518.64
ETHEUR,20260615,135000,1518.61,1518.94,1517.51,1517.51
ETHEUR,20260615,135100,1517.62,1519.40,1517.62,1519.34
ETHEUR,20260615,135200,1519.20,1519.94,1518.46,1519.94
ETHEUR,20260615,135300,1520.07,1520.17,1518.28,1518.28
ETHEUR,20260615,135400,1518.10,1518.66,1518.10,1518.44
ETHEUR,20260615,135500,1518.43,1518.99,1518.42,1518.95
ETHEUR,20260615,135600,1518.94,1518.94,1517.21,1517.40
ETHEUR,20260615,135700,1517.43,1518.58,1517.43,1518.58
ETHEUR,20260615,135800,1518.66,1518.77,1518.09,1518.22
ETHEUR,20260615,135900,1517.90,1518.31,1517.40,1518.31
ETHEUR,20260615,140000,1518.42,1519.07,1518.42,1519.01
ETHEUR,20260615,140100,1518.97,1519.91,1518.97,1519.91
ETHEUR,20260615,140200,1519.92,1519.92,1518.14,1518.27
ETHEUR,20260615,140300,1518.47,1518.97,1518.30,1518.33
ETHEUR,20260615,140400,1518.35,1518.58,1517.97,1518.57
ETHEUR,20260615,140500,1518.45,1518.45,1516.95,1516.95
ETHEUR,20260615,140600,1516.92,1516.92,1516.09,1516.72
ETHEUR,20260615,140700,1516.99,1519.16,1516.99,1519.16
ETHEUR,20260615,140800,1519.21,1519.28,1518.41,1518.49
ETHEUR,20260615,140900,1518.51,1518.51,1516.62,1516.62
ETHEUR,20260615,141000,1516.59,1517.23,1516.59,1517.23
ETHEUR,20260615,141100,1517.27,1518.59,1517.27,1518.38
ETHEUR,20260615,141200,1518.28,1518.54,1518.08,1518.54
ETHEUR,20260615,141300,1518.62,1519.82,1518.62,1519.07
ETHEUR,20260615,141400,1518.96,1519.95,1518.91,1519.92
ETHEUR,20260615,141500,1519.91,1520.07,1519.43,1520.07
ETHEUR,20260615,141600,1520.23,1520.47,1518.73,1518.84
ETHEUR,20260615,141700,1518.94,1519.11,1517.60,1517.60
ETHEUR,20260615,141800,1517.58,1517.64,1517.12,1517.14
ETHEUR,20260615,141900,1517.16,1518.20,1516.93,1518.12
ETHEUR,20260615,142000,1518.21,1518.99,1518.09,1518.09
ETHEUR,20260615,142100,1518.05,1518.06,1516.19,1516.50
ETHEUR,20260615,142200,1516.60,1516.86,1516.49,1516.80
ETHEUR,20260615,142300,1516.75,1517.32,1515.88,1517.32
ETHEUR,20260615,142400,1517.47,1518.39,1517.47,1518.35
ETHEUR,20260615,142500,1518.39,1519.17,1518.39,1519.16
ETHEUR,20260615,142600,1519.08,1519.08,1518.67,1518.94
ETHEUR,20260615,142700,1519.02,1519.08,1518.71,1518.71
ETHEUR,20260615,142800,1518.64,1518.68,1518.39,1518.60
ETHEUR,20260615,142900,1518.54,1518.79,1517.97,1518.79
ETHEUR,20260615,143000,1519.08,1519.76,1519.04,1519.76
ETHEUR,20260615,143100,1519.73,1520.39,1519.31,1520.18
ETHEUR,20260615,143200,1519.86,1519.86,1518.46,1518.99
ETHEUR,20260615,143300,1518.90,1519.22,1518.82,1518.90
ETHEUR,20260615,143400,1518.89,1519.88,1518.78,1518.78
ETHEUR,20260615,143500,1518.59,1519.26,1518.39,1518.39
ETHEUR,20260615,143600,1518.29,1518.82,1517.55,1518.82
ETHEUR,20260615,143700,1518.85,1520.51,1518.85,1520.51
ETHEUR,20260615,143800,1520.52,1520.81,1520.41,1520.81
ETHEUR,20260615,143900,1520.88,1523.74,1520.88,1523.34
ETHEUR,20260615,144000,1523.71,1526.14,1523.71,1524.59
ETHEUR,20260615,144100,1524.43,1526.26,1524.37,1525.22
ETHEUR,20260615,144200,1525.34,1525.34,1523.74,1524.44
ETHEUR,20260615,144300,1524.38,1526.73,1524.23,1526.43
ETHEUR,20260615,144400,1526.40,1527.49,1526.16,1527.49
ETHEUR,20260615,144500,1527.45,1527.45,1526.15,1526.78
ETHEUR,20260615,144600,1526.93,1527.21,1525.83,1526.54
ETHEUR,20260615,144700,1526.49,1527.01,1525.97,1526.18
ETHEUR,20260615,144800,1526.11,1526.74,1525.52,1525.52
ETHEUR,20260615,144900,1525.49,1527.88,1525.48,1526.59
ETHEUR,20260615,145000,1526.53,1526.88,1526.51,1526.70
ETHEUR,20260615,145100,1526.72,1527.30,1526.30,1526.30
ETHEUR,20260615,145200,1526.16,1527.89,1526.05,1527.89
ETHEUR,20260615,145300,1527.94,1528.07,1526.54,1526.67
ETHEUR,20260615,145400,1526.56,1527.95,1526.53,1527.90
ETHEUR,20260615,145500,1527.83,1528.38,1527.79,1528.29
ETHEUR,20260615,145600,1528.24,1528.24,1526.88,1527.10
ETHEUR,20260615,145700,1527.17,1527.92,1526.98,1527.89
ETHEUR,20260615,145800,1527.58,1528.01,1527.10,1527.89
ETHEUR,20260615,145900,1527.98,1528.88,1527.75,1528.88
ETHEUR,20260615,150000,1529.15,1529.34,1528.31,1529.34
ETHEUR,20260615,150100,1529.32,1530.42,1529.26,1529.70
ETHEUR,20260615,150200,1529.59,1529.94,1527.22,1527.22
ETHEUR,20260615,150300,1527.02,1528.08,1527.02,1528.08
ETHEUR,20260615,150400,1528.02,1528.29,1527.42,1527.56
ETHEUR,20260615,150500,1527.60,1528.83,1527.60,1528.35
ETHEUR,20260615,150600,1528.58,1531.53,1528.58,1531.25
ETHEUR,20260615,150700,1531.27,1534.72,1531.00,1534.72
ETHEUR,20260615,150800,1534.78,1535.46,1534.69,1534.92
ETHEUR,20260615,150900,1535.17,1539.57,1535.17,1539.29
ETHEUR,20260615,151000,1539.28,1539.34,1535.76,1537.49
ETHEUR,20260615,151100,1537.19,1539.34,1537.02,1538.76
ETHEUR,20260615,151200,1539.61,1542.64,1539.61,1541.06
ETHEUR,20260615,151300,1541.16,1544.55,1541.16,1544.55
ETHEUR,20260615,151400,1544.68,1546.53,1543.82,1544.40
ETHEUR,20260615,151500,1544.48,1544.53,1542.59,1543.12
ETHEUR,20260615,151600,1543.48,1545.88,1543.48,1545.88
ETHEUR,20260615,151700,1545.99,1553.46,1545.68,1552.42
ETHEUR,20260615,151800,1552.77,1553.54,1550.61,1553.54
ETHEUR,20260615,151900,1553.46,1556.74,1553.35,1555.20
ETHEUR,20260615,152000,1555.39,1559.10,1555.39,1557.98
ETHEUR,20260615,152100,1557.90,1562.44,1556.80,1562.44
ETHEUR,20260615,152200,1562.98,1563.46,1561.79,1563.33
ETHEUR,20260615,152300,1563.21,1563.21,1558.42,1562.70
ETHEUR,20260615,152400,1562.91,1563.79,1562.60,1563.79
ETHEUR,20260615,152500,1563.99,1567.17,1563.09,1567.17
ETHEUR,20260615,152600,1567.54,1570.53,1567.54,1570.53
ETHEUR,20260615,152700,1570.81,1571.71,1565.67,1565.67
ETHEUR,20260615,152800,1565.30,1567.84,1565.30,1567.84
ETHEUR,20260615,152900,1567.54,1567.80,1565.19,1567.18
ETHEUR,20260615,153000,1566.91,1566.91,1564.96,1565.40
ETHEUR,20260615,153100,1565.95,1566.49,1561.32,1561.32
ETHEUR,20260615,153200,1560.53,1563.11,1560.41,1562.47
ETHEUR,20260615,153300,1562.55,1565.99,1562.55,1565.99
ETHEUR,20260615,153400,1565.88,1566.29,1561.59,1562.41
ETHEUR,20260615,153500,1562.73,1563.74,1561.18,1562.83
ETHEUR,20260615,153600,1562.94,1564.80,1561.38,1561.83
ETHEUR,20260615,153700,1562.14,1563.84,1561.97,1563.84
ETHEUR,20260615,153800,1563.71,1564.45,1562.78,1563.65
ETHEUR,20260615,153900,1563.54,1564.09,1562.78,1564.09
ETHEUR,20260615,154000,1564.12,1564.19,1560.48,1560.48
ETHEUR,20260615,154100,1560.55,1560.55,1555.97,1557.51
ETHEUR,20260615,154200,1557.72,1559.86,1555.98,1558.27
ETHEUR,20260615,154300,1558.35,1559.55,1557.30,1557.30
ETHEUR,20260615,154400,1557.08,1558.75,1556.74,1558.74
ETHEUR,20260615,154500,1558.65,1559.57,1557.75,1559.57
ETHEUR,20260615,154600,1559.69,1561.74,1559.24,1561.74
ETHEUR,20260615,154700,1561.82,1562.35,1560.03,1560.49
ETHEUR,20260615,154800,1560.59,1562.12,1559.36,1560.50
ETHEUR,20260615,154900,1560.51,1561.68,1560.48,1561.68
ETHEUR,20260615,155000,1562.10,1563.66,1561.47,1562.40
ETHEUR,20260615,155100,1562.19,1562.44,1561.32,1562.34
ETHEUR,20260615,155200,1562.22,1562.40,1561.05,1562.40
ETHEUR,20260615,155300,1562.43,1562.43,1560.90,1561.30
ETHEUR,20260615,155400,1561.82,1562.05,1560.23,1560.71
ETHEUR,20260615,155500,1560.67,1560.73,1559.11,1559.35
ETHEUR,20260615,155600,1559.49,1561.27,1559.36,1559.36
ETHEUR,20260615,155700,1559.38,1559.38,1558.61,1559.28
ETHEUR,20260615,155800,1559.40,1560.33,1559.40,1560.08
ETHEUR,20260615,155900,1560.24,1562.13,1560.24,1562.13
ETHEUR,20260615,160000,1562.17,1562.17,1560.06,1561.01
ETHEUR,20260615,160100,1560.91,1561.19,1559.72,1559.72
ETHEUR,20260615,160200,1559.51,1559.51,1557.82,1558.18
ETHEUR,20260615,160300,1557.81,1557.81,1554.27,1554.60
ETHEUR,20260615,160400,1554.68,1554.85,1553.64,1554.21
ETHEUR,20260615,160500,1554.46,1556.24,1553.69,1556.24
ETHEUR,20260615,160600,1556.47,1559.61,1556.16,1559.61
ETHEUR,20260615,160700,1559.60,1559.71,1558.71,1559.27
ETHEUR,20260615,160800,1558.46,1558.46,1555.22,1555.68
ETHEUR,20260615,160900,1555.77,1555.80,1554.49,1555.26
ETHEUR,20260615,161000,1555.08,1555.37,1554.01,1555.37
ETHEUR,20260615,161100,1555.49,1555.60,1553.32,1553.64
ETHEUR,20260615,161200,1553.35,1555.56,1553.24,1555.30
ETHEUR,20260615,161300,1555.64,1557.91,1555.64,1557.32
ETHEUR,20260615,161400,1557.19,1558.20,1556.62,1558.07
ETHEUR,20260615,161500,1557.94,1557.94,1556.10,1557.85
ETHEUR,20260615,161600,1557.99,1559.43,1557.81,1558.07
ETHEUR,20260615,161700,1557.98,1559.90,1557.85,1558.34
ETHEUR,20260615,161800,1558.16,1559.46,1558.16,1559.41
ETHEUR,20260615,161900,1559.63,1560.32,1558.99,1560.27
ETHEUR,20260615,162000,1560.23,1561.61,1559.92,1561.26
ETHEUR,20260615,162100,1560.97,1560.97,1559.05,1559.76
ETHEUR,20260615,162200,1559.44,1559.63,1558.85,1558.85
ETHEUR,20260615,162300,1558.67,1559.42,1557.70,1559.37
ETHEUR,20260615,162400,1559.19,1560.47,1559.16,1559.16
ETHEUR,20260615,162500,1558.86,1559.07,1556.58,1556.58
ETHEUR,20260615,162600,1556.56,1557.10,1556.26,1557.04
ETHEUR,20260615,162700,1557.11,1558.43,1556.77,1558.43
ETHEUR,20260615,162800,1558.79,1559.79,1558.73,1559.67
ETHEUR,20260615,162900,1559.65,1559.87,1559.33,1559.68
ETHEUR,20260615,163000,1559.60,1560.03,1558.11,1560.03
ETHEUR,20260615,163100,1560.30,1560.30,1558.54,1559.31
ETHEUR,20260615,163200,1559.56,1559.96,1559.47,1559.96
ETHEUR,20260615,163300,1560.15,1560.66,1559.60,1559.93
ETHEUR,20260615,163400,1559.97,1561.46,1559.97,1560.80
ETHEUR,20260615,163500,1560.89,1560.92,1559.56,1560.32
ETHEUR,20260615,163600,1560.48,1560.80,1559.51,1559.78
ETHEUR,20260615,163700,1559.85,1559.85,1558.71,1559.05
ETHEUR,20260615,163800,1559.14,1559.45,1557.93,1557.93
ETHEUR,20260615,163900,1558.00,1559.80,1557.59,1559.61
ETHEUR,20260615,164000,1559.53,1560.79,1559.53,1560.79
ETHEUR,20260615,164100,1560.68,1561.34,1560.28,1560.92
ETHEUR,20260615,164200,1561.12,1561.39,1560.74,1561.11
ETHEUR,20260615,164300,1561.39,1561.95,1560.99,1561.15
ETHEUR,20260615,164400,1561.09,1561.20,1560.60,1560.65
ETHEUR,20260615,164500,1560.62,1560.79,1560.35,1560.72
ETHEUR,20260615,164600,1560.57,1562.01,1560.21,1561.99
ETHEUR,20260615,164700,1562.07,1564.15,1562.07,1564.15
ETHEUR,20260615,164800,1564.22,1564.70,1564.22,1564.33
ETHEUR,20260615,164900,1564.43,1564.84,1564.18,1564.84
ETHEUR,20260615,165000,1564.90,1564.98,1563.10,1563.21
ETHEUR,20260615,165100,1563.28,1564.33,1563.28,1564.33
ETHEUR,20260615,165200,1564.53,1565.34,1564.53,1564.92
ETHEUR,20260615,165300,1565.03,1565.03,1563.53,1563.68
ETHEUR,20260615,165400,1563.70,1563.70,1563.26,1563.42
ETHEUR,20260615,165500,1563.54,1563.87,1563.19,1563.81
ETHEUR,20260615,165600,1563.80,1564.03,1562.54,1562.61
ETHEUR,20260615,165700,1562.84,1563.07,1562.70,1562.88
ETHEUR,20260615,165800,1562.86,1564.65,1562.79,1564.26
ETHEUR,20260615,165900,1564.31,1564.46,1562.77,1562.77
ETHEUR,20260615,170000,1562.57,1563.26,1562.04,1562.34
ETHEUR,20260615,170100,1562.38,1563.51,1562.37,1563.28
ETHEUR,20260615,170200,1563.32,1564.84,1563.32,1564.07
ETHEUR,20260615,170300,1563.96,1564.12,1563.15,1563.15
ETHEUR,20260615,170400,1563.02,1564.44,1562.09,1562.09
ETHEUR,20260615,170500,1561.79,1562.79,1561.69,1562.69
ETHEUR,20260615,170600,1562.62,1563.79,1562.61,1563.79
ETHEUR,20260615,170700,1563.83,1563.83,1562.92,1562.92
ETHEUR,20260615,170800,1562.87,1563.28,1562.54,1563.28
ETHEUR,20260615,170900,1563.41,1564.81,1563.41,1564.81
ETHEUR,20260615,171000,1564.76,1564.87,1563.80,1563.98
ETHEUR,20260615,171100,1564.00,1564.81,1564.00,1564.44
ETHEUR,20260615,171200,1564.10,1564.10,1563.20,1563.53
ETHEUR,20260615,171300,1563.60,1563.92,1562.67,1563.76
ETHEUR,20260615,171400,1563.79,1564.27,1563.75,1564.02
ETHEUR,20260615,171500,1564.03,1564.51,1563.72,1563.73
ETHEUR,20260615,171600,1563.83,1563.83,1562.95,1563.14
ETHEUR,20260615,171700,1563.24,1563.42,1562.77,1562.98
ETHEUR,20260615,171800,1562.96,1563.85,1562.96,1563.55
ETHEUR,20260615,171900,1563.73,1564.94,1563.73,1564.74
ETHEUR,20260615,172000,1564.71,1566.91,1564.46,1566.91
ETHEUR,20260615,172100,1567.00,1567.00,1565.59,1565.59
ETHEUR,20260615,172200,1565.55,1565.55,1564.52,1564.95
ETHEUR,20260615,172300,1564.86,1564.86,1563.67,1564.14
ETHEUR,20260615,172400,1564.15,1564.89,1564.08,1564.36
ETHEUR,20260615,172500,1564.93,1565.85,1564.79,1564.79
ETHEUR,20260615,172600,1564.80,1566.16,1564.80,1566.07
ETHEUR,20260615,172700,1565.97,1566.58,1565.86,1566.43
ETHEUR,20260615,172800,1566.47,1566.47,1565.59,1565.89
ETHEUR,20260615,172900,1565.99,1566.20,1565.09,1565.09
ETHEUR,20260615,173000,1565.04,1565.04,1564.60,1564.62
ETHEUR,20260615,173100,1564.69,1565.11,1563.39,1565.11
ETHEUR,20260615,173200,1565.20,1566.22,1565.08,1566.22
ETHEUR,20260615,173300,1566.50,1566.63,1563.78,1563.78
ETHEUR,20260615,173400,1563.84,1564.46,1563.45,1563.97
ETHEUR,20260615,173500,1563.99,1564.59,1562.72,1564.59
ETHEUR,20260615,173600,1564.47,1565.14,1563.64,1565.09
ETHEUR,20260615,173700,1565.13,1566.57,1565.13,1566.57
ETHEUR,20260615,173800,1567.08,1569.23,1567.08,1568.55
ETHEUR,20260615,173900,1568.59,1570.99,1568.59,1570.99
ETHEUR,20260615,174000,1571.77,1572.49,1570.61,1570.61
ETHEUR,20260615,174100,1570.77,1573.32,1570.77,1573.16
ETHEUR,20260615,174200,1573.10,1574.97,1573.09,1573.09
ETHEUR,20260615,174300,1573.23,1578.31,1573.08,1578.31
ETHEUR,20260615,174400,1578.82,1578.91,1575.04,1575.04
ETHEUR,20260615,174500,1575.02,1577.11,1575.02,1576.43
ETHEUR,20260615,174600,1576.55,1579.16,1576.55,1579.16
ETHEUR,20260615,174700,1579.20,1585.40,1579.20,1585.40
ETHEUR,20260615,174800,1585.50,1589.19,1585.34,1586.22
ETHEUR,20260615,174900,1586.11,1586.44,1585.19,1585.19
ETHEUR,20260615,175000,1585.18,1588.82,1584.49,1588.82
ETHEUR,20260615,175100,1589.12,1589.32,1587.53,1588.41
ETHEUR,20260615,175200,1588.34,1590.10,1587.28,1587.29
ETHEUR,20260615,175300,1587.54,1591.14,1587.08,1591.14
ETHEUR,20260615,175400,1591.21,1593.11,1590.84,1593.11
ETHEUR,20260615,175500,1593.42,1593.53,1589.94,1590.16
ETHEUR,20260615,175600,1590.06,1590.06,1587.62,1588.34
ETHEUR,20260615,175700,1588.43,1588.82,1588.14,1588.57
ETHEUR,20260615,175800,1588.43,1590.60,1588.43,1590.51
ETHEUR,20260615,175900,1590.31,1590.31,1588.74,1588.74
ETHEUR,20260615,180000,1588.69,1589.76,1588.65,1589.76
ETHEUR,20260615,180100,1589.86,1589.86,1585.55,1585.85
ETHEUR,20260615,180200,1585.97,1586.79,1585.10,1586.79
ETHEUR,20260615,180300,1586.91,1587.16,1584.98,1586.34
ETHEUR,20260615,180400,1586.28,1587.41,1585.94,1586.36
ETHEUR,20260615,180500,1586.21,1587.15,1585.57,1586.96
ETHEUR,20260615,180600,1586.76,1586.91,1586.03,1586.91
ETHEUR,20260615,180700,1586.97,1587.10,1585.61,1587.10
ETHEUR,20260615,180800,1586.78,1586.78,1585.23,1586.02
ETHEUR,20260615,180900,1586.03,1586.03,1584.11,1585.72
ETHEUR,20260615,181000,1585.70,1587.62,1585.33,1587.62
ETHEUR,20260615,181100,1588.06,1590.54,1588.06,1589.36
ETHEUR,20260615,181200,1589.46,1589.46,1587.44,1587.55
ETHEUR,20260615,181300,1587.62,1588.73,1587.62,1588.61
ETHEUR,20260615,181400,1588.63,1589.64,1588.42,1589.52
ETHEUR,20260615,181500,1589.49,1590.38,1588.78,1588.78
ETHEUR,20260615,181600,1588.63,1588.72,1587.91,1587.91
ETHEUR,20260615,181700,1587.77,1588.76,1587.45,1587.45
ETHEUR,20260615,181800,1587.29,1587.29,1584.43,1584.43
ETHEUR,20260615,181900,1584.44,1585.16,1584.44,1584.73
ETHEUR,20260615,182000,1584.49,1585.28,1583.74,1584.57
ETHEUR,20260615,182100,1584.51,1585.37,1583.71,1583.71
ETHEUR,20260615,182200,1583.66,1584.39,1583.08,1584.39
ETHEUR,20260615,182300,1584.35,1585.00,1583.67,1584.98
ETHEUR,20260615,182400,1585.03,1585.62,1583.86,1584.32
ETHEUR,20260615,182500,1584.57,1586.34,1584.57,1586.34
ETHEUR,20260615,182600,1586.22,1586.60,1585.76,1585.76
ETHEUR,20260615,182700,1585.61,1586.28,1585.50,1586.26
ETHEUR,20260615,182800,1586.20,1586.20,1584.08,1584.34
ETHEUR,20260615,182900,1584.46,1585.40,1584.46,1585.21
ETHEUR,20260615,183000,1585.22,1585.96,1585.15,1585.96
ETHEUR,20260615,183100,1586.31,1587.42,1586.31,1587.35
ETHEUR,20260615,183200,1587.47,1588.16,1587.29,1587.95
ETHEUR,20260615,183300,1587.97,1590.20,1587.97,1589.07
ETHEUR,20260615,183400,1588.60,1588.60,1586.78,1587.59
ETHEUR,20260615,183500,1587.51,1589.31,1587.26,1589.22
ETHEUR,20260615,183600,1589.01,1589.01,1588.32,1588.90
ETHEUR,20260615,183700,1588.96,1589.11,1588.10,1588.10
ETHEUR,20260615,183800,1588.08,1588.08,1586.59,1586.78
ETHEUR,20260615,183900,1586.81,1586.91,1585.74,1585.99
ETHEUR,20260615,184000,1586.08,1586.30,1585.06,1585.99
ETHEUR,20260615,184100,1586.31,1587.43,1586.31,1587.15
ETHEUR,20260615,184200,1587.17,1588.16,1587.17,1587.87
ETHEUR,20260615,184300,1587.95,1590.23,1587.95,1590.23
ETHEUR,20260615,184400,1590.55,1590.55,1588.41,1588.45
ETHEUR,20260615,184500,1588.57,1588.97,1588.45,1588.97
ETHEUR,20260615,184600,1588.93,1590.66,1588.93,1589.15
ETHEUR,20260615,184700,1588.89,1589.02,1586.65,1586.97
ETHEUR,20260615,184800,1587.09,1587.09,1586.15,1586.15
ETHEUR,20260615,184900,1586.08,1586.78,1586.08,1586.60
ETHEUR,20260615,185000,1586.46,1586.46,1585.36,1585.50
ETHEUR,20260615,185100,1585.62,1586.10,1585.62,1586.05
ETHEUR,20260615,185200,1586.10,1586.54,1585.24,1585.28
ETHEUR,20260615,185300,1585.26,1586.10,1585.07,1585.95
ETHEUR,20260615,185400,1585.71,1585.79,1585.41,1585.59
ETHEUR,20260615,185500,1585.65,1586.60,1585.65,1586.60
ETHEUR,20260615,185600,1586.77,1588.82,1586.77,1588.64
ETHEUR,20260615,185700,1588.57,1589.28,1588.35,1588.56
ETHEUR,20260615,185800,1588.31,1588.83,1588.18,1588.22
ETHEUR,20260615,185900,1588.13,1588.15,1587.82,1587.85
ETHEUR,20260615,190000,1587.89,1587.90,1587.02,1587.02
ETHEUR,20260615,190100,1586.97,1586.97,1583.95,1583.95
ETHEUR,20260615,190200,1583.76,1584.43,1583.42,1583.42
ETHEUR,20260615,190300,1583.26,1583.26,1582.48,1583.01
ETHEUR,20260615,190400,1582.88,1582.88,1574.53,1575.35
ETHEUR,20260615,190500,1575.56,1576.47,1575.12,1575.46
ETHEUR,20260615,190600,1575.53,1578.82,1575.53,1578.82
ETHEUR,20260615,190700,1578.72,1578.72,1576.88,1577.57
ETHEUR,20260615,190800,1577.44,1577.55,1575.47,1575.62
ETHEUR,20260615,190900,1575.49,1576.85,1575.24,1575.39
ETHEUR,20260615,191000,1575.55,1576.23,1574.30,1574.32
ETHEUR,20260615,191100,1574.33,1574.64,1574.16,1574.64
ETHEUR,20260615,191200,1574.62,1575.68,1574.46,1575.68
ETHEUR,20260615,191300,1575.85,1576.95,1575.85,1576.95
ETHEUR,20260615,191400,1577.00,1578.23,1577.00,1577.97
ETHEUR,20260615,191500,1577.91,1578.22,1577.41,1577.78
ETHEUR,20260615,191600,1577.84,1577.84,1576.46,1576.46
ETHEUR,20260615,191700,1576.41,1578.49,1576.39,1578.49
ETHEUR,20260615,191800,1578.53,1579.09,1578.31,1578.75
ETHEUR,20260615,191900,1578.88,1578.88,1576.97,1576.97
ETHEUR,20260615,192000,1576.86,1576.90,1576.60,1576.60
ETHEUR,20260615,192100,1576.48,1576.48,1574.80,1575.05
ETHEUR,20260615,192200,1575.04,1576.09,1574.81,1576.09
ETHEUR,20260615,192300,1576.17,1576.22,1574.77,1574.77
ETHEUR,20260615,192400,1574.22,1575.11,1574.10,1575.11
ETHEUR,20260615,192500,1575.32,1576.48,1575.32,1576.42
ETHEUR,20260615,192600,1576.36,1576.89,1575.91,1576.82
ETHEUR,20260615,192700,1576.81,1577.19,1576.68,1576.83
ETHEUR,20260615,192800,1576.94,1577.74,1576.74,1576.74
ETHEUR,20260615,192900,1576.69,1577.46,1576.69,1577.41
ETHEUR,20260615,193000,1577.31,1577.31,1576.24,1576.53
ETHEUR,20260615,193100,1576.73,1577.85,1576.29,1577.85
ETHEUR,20260615,193200,1577.89,1577.89,1574.86,1574.86
ETHEUR,20260615,193300,1574.58,1575.05,1573.68,1573.68
ETHEUR,20260615,193400,1573.65,1573.65,1571.44,1572.26
ETHEUR,20260615,193500,1572.34,1574.26,1572.34,1574.22
ETHEUR,20260615,193600,1574.26,1574.62,1574.05,1574.42
ETHEUR,20260615,193700,1574.60,1576.11,1574.60,1576.10
ETHEUR,20260615,193800,1576.06,1577.10,1575.61,1577.02
ETHEUR,20260615,193900,1577.16,1577.55,1577.01,1577.44
ETHEUR,20260615,194000,1577.36,1578.03,1576.95,1578.03
ETHEUR,20260615,194100,1578.10,1578.22,1577.81,1577.92
ETHEUR,20260615,194200,1577.83,1577.83,1576.34,1576.41
ETHEUR,20260615,194300,1576.49,1577.06,1576.42,1577.06
ETHEUR,20260615,194400,1577.09,1578.08,1577.08,1577.69
ETHEUR,20260615,194500,1577.74,1578.58,1576.85,1576.91
ETHEUR,20260615,194600,1576.92,1577.15,1576.09,1576.09
ETHEUR,20260615,194700,1576.05,1577.64,1576.05,1577.55
ETHEUR,20260615,194800,1577.78,1578.12,1577.36,1577.36
ETHEUR,20260615,194900,1577.26,1577.26,1576.55,1576.76
ETHEUR,20260615,195000,1576.73,1577.19,1576.73,1576.91
ETHEUR,20260615,195100,1576.92,1577.36,1576.50,1576.50
ETHEUR,20260615,195200,1576.33,1576.79,1576.17,1576.17
ETHEUR,20260615,195300,1575.94,1576.87,1575.24,1575.24
ETHEUR,20260615,195400,1575.16,1576.75,1574.89,1576.75
ETHEUR,20260615,195500,1576.84,1577.43,1576.31,1576.31
ETHEUR,20260615,195600,1576.30,1576.30,1574.31,1574.40
ETHEUR,20260615,195700,1574.45,1574.62,1574.30,1574.62
ETHEUR,20260615,195800,1574.81,1575.39,1574.69,1574.73
ETHEUR,20260615,195900,1574.63,1574.99,1574.54,1574.99
ETHEUR,20260615,200000,1575.14,1576.18,1575.14,1575.94
ETHEUR,20260615,200100,1576.00,1576.01,1573.80,1574.29
ETHEUR,20260615,200200,1574.27,1575.51,1574.25,1575.08
ETHEUR,20260615,200300,1575.01,1575.62,1573.65,1575.62
ETHEUR,20260615,200400,1575.65,1575.81,1574.30,1575.46
ETHEUR,20260615,200500,1575.29,1575.29,1574.50,1574.50
ETHEUR,20260615,200600,1574.49,1575.33,1574.28,1575.33
ETHEUR,20260615,200700,1575.31,1577.17,1575.29,1577.17
ETHEUR,20260615,200800,1577.32,1577.43,1576.96,1577.04
ETHEUR,20260615,200900,1576.90,1577.01,1576.79,1577.01
ETHEUR,20260615,201000,1577.20,1577.31,1575.41,1575.51
ETHEUR,20260615,201100,1575.55,1575.59,1574.04,1574.91
ETHEUR,20260615,201200,1574.98,1575.40,1574.58,1574.79
ETHEUR,20260615,201300,1574.73,1575.17,1574.62,1575.17
ETHEUR,20260615,201400,1575.13,1576.83,1575.13,1576.83
ETHEUR,20260615,201500,1576.82,1576.86,1576.68,1576.85
ETHEUR,20260615,201600,1576.84,1577.43,1576.65,1576.65
ETHEUR,20260615,201700,1576.73,1577.06,1576.36,1576.90
ETHEUR,20260615,201800,1576.65,1576.65,1574.90,1576.38
ETHEUR,20260615,201900,1576.41,1576.41,1575.23,1575.60
ETHEUR,20260615,202000,1575.61,1576.42,1575.61,1576.34
ETHEUR,20260615,202100,1576.32,1576.66,1576.30,1576.66
ETHEUR,20260615,202200,1576.60,1576.69,1576.20,1576.20
ETHEUR,20260615,202300,1576.19,1577.38,1575.97,1577.38
ETHEUR,20260615,202400,1577.43,1578.06,1577.38,1577.38
ETHEUR,20260615,202500,1577.13,1577.65,1576.98,1577.24
ETHEUR,20260615,202600,1577.29,1577.29,1576.17,1576.31
ETHEUR,20260615,202700,1576.40,1576.88,1576.40,1576.72
ETHEUR,20260615,202800,1576.74,1577.28,1576.65,1577.10
ETHEUR,20260615,202900,1577.01,1577.01,1576.67,1576.74
ETHEUR,20260615,203000,1576.73,1576.78,1576.17,1576.46
ETHEUR,20260615,203100,1576.32,1576.83,1574.81,1575.06
ETHEUR,20260615,203200,1574.73,1575.49,1573.72,1573.92
ETHEUR,20260615,203300,1574.03,1577.23,1574.03,1577.23
ETHEUR,20260615,203400,1577.44,1578.00,1577.15,1578.00
ETHEUR,20260615,203500,1578.01,1578.01,1577.19,1577.19
ETHEUR,20260615,203600,1577.02,1577.02,1576.69,1576.70
ETHEUR,20260615,203700,1576.72,1577.12,1576.72,1576.83
ETHEUR,20260615,203800,1576.79,1577.36,1576.79,1577.29
ETHEUR,20260615,203900,1577.22,1577.49,1576.33,1577.49
ETHEUR,20260615,204000,1577.59,1577.59,1576.44,1576.71
ETHEUR,20260615,204100,1576.74,1577.22,1576.74,1577.22
ETHEUR,20260615,204200,1577.24,1577.51,1577.11,1577.11
ETHEUR,20260615,204300,1577.17,1577.71,1577.17,1577.49
ETHEUR,20260615,204400,1577.47,1577.47,1576.74,1577.28
ETHEUR,20260615,204500,1577.44,1577.44,1576.79,1576.79
ETHEUR,20260615,204600,1576.82,1577.90,1576.82,1577.72
ETHEUR,20260615,204700,1577.79,1578.51,1577.24,1577.24
ETHEUR,20260615,204800,1577.16,1578.56,1577.06,1578.54
ETHEUR,20260615,204900,1578.51,1579.08,1578.40,1579.08
ETHEUR,20260615,205000,1579.68,1581.52,1579.68,1581.36
ETHEUR,20260615,205100,1580.91,1580.91,1580.02,1580.02
ETHEUR,20260615,205200,1579.91,1579.91,1578.64,1578.64
ETHEUR,20260615,205300,1578.69,1578.73,1576.66,1578.60
ETHEUR,20260615,205400,1578.51,1578.54,1578.04,1578.11
ETHEUR,20260615,205500,1578.13,1578.14,1577.72,1577.94
ETHEUR,20260615,205600,1578.02,1579.84,1578.02,1579.01
ETHEUR,20260615,205700,1578.96,1578.96,1577.13,1577.88
ETHEUR,20260615,205800,1577.93,1578.00,1577.08,1577.18
ETHEUR,20260615,205900,1577.17,1577.17,1576.72,1576.73
ETHEUR,20260615,210000,1576.71,1576.71,1575.85,1575.92
ETHEUR,20260615,210100,1575.88,1575.88,1573.93,1575.44
ETHEUR,20260615,210200,1575.43,1576.47,1575.24,1576.36
ETHEUR,20260615,210300,1576.49,1577.31,1576.49,1577.31
ETHEUR,20260615,210400,1577.39,1577.49,1576.95,1577.31
ETHEUR,20260615,210500,1577.25,1579.04,1577.25,1579.04
ETHEUR,20260615,210600,1579.22,1579.40,1578.46,1578.99
ETHEUR,20260615,210700,1579.02,1579.34,1578.54,1579.19
ETHEUR,20260615,210800,1579.14,1579.46,1578.85,1578.88
ETHEUR,20260615,210900,1578.87,1579.61,1578.81,1579.34
ETHEUR,20260615,211000,1579.40,1580.02,1579.20,1579.52
ETHEUR,20260615,211100,1579.57,1579.91,1579.42,1579.42
ETHEUR,20260615,211200,1579.45,1580.16,1579.45,1579.86
ETHEUR,20260615,211300,1579.84,1580.05,1579.41,1579.95
ETHEUR,20260615,211400,1579.97,1580.06,1579.48,1579.48
ETHEUR,20260615,211500,1579.42,1579.76,1579.35,1579.76
ETHEUR,20260615,211600,1579.77,1581.31,1579.77,1581.31
ETHEUR,20260615,211700,1581.36,1581.36,1579.39,1579.39
ETHEUR,20260615,211800,1579.37,1579.76,1578.92,1578.92
ETHEUR,20260615,211900,1578.72,1578.72,1568.28,1568.28
ETHEUR,20260615,212000,1568.32,1568.32,1563.36,1563.36
ETHEUR,20260615,212100,1563.28,1566.70,1562.62,1564.83
ETHEUR,20260615,212200,1564.97,1565.53,1562.88,1563.96
ETHEUR,20260615,212300,1564.12,1568.46,1564.12,1567.63
ETHEUR,20260615,212400,1567.59,1568.33,1566.59,1568.21
ETHEUR,20260615,212500,1568.34,1568.72,1568.06,1568.41
ETHEUR,20260615,212600,1568.55,1568.86,1568.18,1568.86
ETHEUR,20260615,212700,1569.06,1570.69,1568.98,1570.69
ETHEUR,20260615,212800,1570.85,1570.85,1570.08,1570.66
ETHEUR,20260615,212900,1570.67,1570.72,1568.42,1569.76
ETHEUR,20260615,213000,1569.70,1569.70,1568.39,1568.39
ETHEUR,20260615,213100,1568.44,1569.16,1568.04,1569.16
ETHEUR,20260615,213200,1569.15,1569.71,1568.97,1569.71
ETHEUR,20260615,213300,1569.86,1572.15,1569.59,1572.15
ETHEUR,20260615,213400,1572.18,1572.77,1572.18,1572.77
ETHEUR,20260615,213500,1572.69,1572.93,1572.14,1572.93
ETHEUR,20260615,213600,1573.04,1573.98,1573.04,1573.62
ETHEUR,20260615,213700,1573.74,1574.24,1573.21,1573.82
ETHEUR,20260615,213800,1573.95,1574.22,1572.34,1572.51
ETHEUR,20260615,213900,1572.55,1573.99,1572.52,1573.99
ETHEUR,20260615,214000,1574.03,1575.26,1574.03,1575.26
ETHEUR,20260615,214100,1575.44,1576.25,1575.44,1576.08
ETHEUR,20260615,214200,1576.07,1576.07,1575.24,1575.24
ETHEUR,20260615,214300,1575.34,1575.79,1575.22,1575.79
ETHEUR,20260615,214400,1575.87,1576.72,1575.87,1576.72
ETHEUR,20260615,214500,1576.88,1577.63,1576.80,1577.10
ETHEUR,20260615,214600,1577.19,1577.61,1575.67,1575.67
ETHEUR,20260615,214700,1575.41,1575.41,1574.19,1574.55
ETHEUR,20260615,214800,1574.68,1574.76,1573.34,1573.56
ETHEUR,20260615,214900,1573.40,1573.74,1572.84,1572.97
ETHEUR,20260615,215000,1572.72,1573.23,1571.89,1573.23
ETHEUR,20260615,215100,1573.34,1573.34,1571.94,1571.94
ETHEUR,20260615,215200,1571.89,1572.29,1571.04,1572.29
ETHEUR,20260615,215300,1572.57,1573.17,1571.77,1571.98
ETHEUR,20260615,215400,1572.01,1572.24,1571.45,1572.24
ETHEUR,20260615,215500,1572.44,1573.29,1572.36,1572.84
ETHEUR,20260615,215600,1572.59,1573.40,1572.48,1573.19
ETHEUR,20260615,215700,1573.06,1573.06,1571.99,1572.01
ETHEUR,20260615,215800,1571.85,1572.58,1571.57,1571.93
ETHEUR,20260615,215900,1571.98,1571.98,1570.49,1570.59
ETHEUR,20260615,220000,1570.66,1570.91,1568.74,1570.80
ETHEUR,20260615,220100,1570.79,1571.28,1569.13,1569.13
ETHEUR,20260615,220200,1569.08,1570.01,1569.06,1569.18
ETHEUR,20260615,220300,1569.13,1573.10,1569.13,1573.10
ETHEUR,20260615,220400,1573.17,1573.72,1573.01,1573.60
ETHEUR,20260615,220500,1573.54,1573.54,1573.16,1573.19
ETHEUR,20260615,220600,1572.92,1573.99,1572.61,1572.85
ETHEUR,20260615,220700,1572.84,1574.95,1572.84,1574.46
ETHEUR,20260615,220800,1574.50,1574.55,1573.57,1573.62
ETHEUR,20260615,220900,1573.58,1573.58,1573.11,1573.47
ETHEUR,20260615,221000,1573.44,1573.64,1573.31,1573.64
ETHEUR,20260615,221100,1573.63,1573.63,1572.48,1572.81
ETHEUR,20260615,221200,1572.80,1573.01,1572.76,1572.96
ETHEUR,20260615,221300,1572.85,1572.85,1572.49,1572.49
ETHEUR,20260615,221400,1572.27,1572.89,1571.86,1572.89
ETHEUR,20260615,221500,1573.23,1573.38,1572.45,1572.60
ETHEUR,20260615,221600,1572.82,1573.26,1572.82,1573.11
ETHEUR,20260615,221700,1573.10,1573.10,1571.45,1571.45
ETHEUR,20260615,221800,1571.05,1571.67,1570.77,1571.45
ETHEUR,20260615,221900,1571.50,1571.50,1570.71,1570.99
ETHEUR,20260615,222000,1571.22,1571.85,1571.22,1571.85
ETHEUR,20260615,222100,1571.63,1571.97,1571.50,1571.70
ETHEUR,20260615,222200,1571.85,1571.96,1570.90,1571.20
ETHEUR,20260615,222300,1571.28,1572.12,1571.28,1572.12
ETHEUR,20260615,222400,1572.14,1572.40,1570.51,1571.20
ETHEUR,20260615,222500,1571.16,1571.16,1570.28,1570.34
ETHEUR,20260615,222600,1570.45,1570.56,1569.87,1570.19
ETHEUR,20260615,222700,1570.49,1571.31,1570.49,1571.25
ETHEUR,20260615,222800,1571.21,1571.21,1570.24,1571.06
ETHEUR,20260615,222900,1571.18,1571.40,1570.88,1570.88
ETHEUR,20260615,223000,1570.87,1570.93,1570.65,1570.85
ETHEUR,20260615,223100,1570.89,1572.36,1570.89,1572.36
ETHEUR,20260615,223200,1572.49,1572.54,1570.56,1570.56
ETHEUR,20260615,223300,1570.40,1570.56,1569.06,1569.54
ETHEUR,20260615,223400,1569.60,1569.99,1569.60,1569.86
ETHEUR,20260615,223500,1570.02,1571.05,1570.02,1570.87
ETHEUR,20260615,223600,1570.82,1570.82,1569.97,1570.34
ETHEUR,20260615,223700,1570.35,1570.51,1569.49,1570.07
ETHEUR,20260615,223800,1570.12,1570.26,1569.21,1569.26
ETHEUR,20260615,223900,1569.36,1571.06,1569.36,1570.83
ETHEUR,20260615,224000,1570.93,1571.26,1570.89,1571.26
ETHEUR,20260615,224100,1571.42,1571.94,1571.14,1571.90
ETHEUR,20260615,224200,1571.84,1572.32,1571.81,1571.81
ETHEUR,20260615,224300,1571.64,1571.65,1570.80,1571.60
ETHEUR,20260615,224400,1571.56,1571.56,1569.31,1569.31
ETHEUR,20260615,224500,1568.97,1569.24,1568.81,1569.04
ETHEUR,20260615,224600,1568.88,1568.88,1567.59,1568.56
ETHEUR,20260615,224700,1568.57,1568.57,1565.72,1565.76
ETHEUR,20260615,224800,1566.08,1568.53,1566.08,1568.42
ETHEUR,20260615,224900,1568.45,1568.69,1567.42,1567.42
ETHEUR,20260615,225000,1567.10,1567.10,1566.07,1566.34
ETHEUR,20260615,225100,1566.36,1566.55,1566.04,1566.14
ETHEUR,20260615,225200,1566.13,1566.54,1566.03,1566.25
ETHEUR,20260615,225300,1566.11,1566.20,1566.06,1566.16
ETHEUR,20260615,225400,1566.19,1568.66,1566.19,1567.96
ETHEUR,20260615,225500,1567.84,1567.84,1566.29,1566.33
ETHEUR,20260615,225600,1566.50,1566.50,1565.70,1566.10
ETHEUR,20260615,225700,1566.13,1566.76,1565.86,1566.76
ETHEUR,20260615,225800,1566.81,1566.83,1565.79,1565.79
ETHEUR,20260615,225900,1565.82,1566.78,1565.82,1566.67
ETHEUR,20260615,230000,1566.63,1566.63,1565.72,1566.20
ETHEUR,20260615,230100,1566.39,1566.78,1566.28,1566.28
ETHEUR,20260615,230200,1566.22,1566.45,1565.84,1566.02
ETHEUR,20260615,230300,1566.14,1566.76,1565.86,1566.76
ETHEUR,20260615,230400,1566.78,1566.78,1566.18,1566.18
ETHEUR,20260615,230500,1566.21,1566.57,1566.06,1566.06
ETHEUR,20260615,230600,1565.97,1566.94,1565.97,1566.90
ETHEUR,20260615,230700,1566.93,1567.86,1566.89,1567.85
ETHEUR,20260615,230800,1567.83,1567.83,1565.46,1565.79
ETHEUR,20260615,230900,1565.86,1566.16,1565.61,1565.68
ETHEUR,20260615,231000,1565.67,1566.90,1565.67,1566.81
ETHEUR,20260615,231100,1566.85,1567.38,1566.58,1566.80
ETHEUR,20260615,231200,1566.76,1569.60,1566.68,1569.60
ETHEUR,20260615,231300,1570.16,1570.51,1568.41,1568.41
ETHEUR,20260615,231400,1568.44,1569.31,1568.29,1568.81
ETHEUR,20260615,231500,1568.79,1569.40,1568.18,1569.40
ETHEUR,20260615,231600,1569.39,1569.39,1569.13,1569.13
ETHEUR,20260615,231700,1569.09,1569.52,1569.09,1569.42
ETHEUR,20260615,231800,1569.31,1569.31,1568.89,1569.01
ETHEUR,20260615,231900,1569.05,1569.40,1568.96,1568.96
ETHEUR,20260615,232000,1568.91,1569.03,1568.83,1568.85
ETHEUR,20260615,232100,1568.74,1568.74,1568.35,1568.62
ETHEUR,20260615,232200,1568.69,1568.71,1568.47,1568.71
ETHEUR,20260615,232300,1568.70,1568.99,1568.44,1568.99
ETHEUR,20260615,232400,1569.05,1569.05,1568.77,1569.04
ETHEUR,20260615,232500,1569.08,1569.56,1569.08,1569.24
ETHEUR,20260615,232600,1569.25,1569.26,1567.86,1567.86
ETHEUR,20260615,232700,1567.69,1567.69,1566.44,1566.64
ETHEUR,20260615,232800,1566.50,1566.70,1566.02,1566.05
ETHEUR,20260615,232900,1566.06,1566.06,1565.83,1565.94
ETHEUR,20260615,233000,1566.00,1566.00,1565.26,1565.63
ETHEUR,20260615,233100,1565.41,1565.41,1563.59,1564.58
ETHEUR,20260615,233200,1564.57,1564.72,1563.96,1563.96
ETHEUR,20260615,233300,1563.92,1567.37,1563.92,1567.37
ETHEUR,20260615,233400,1567.40,1567.48,1566.87,1567.09
ETHEUR,20260615,233500,1567.11,1567.11,1566.66,1566.95
ETHEUR,20260615,233600,1567.09,1567.93,1567.02,1567.02
ETHEUR,20260615,233700,1566.98,1567.22,1566.57,1567.22
ETHEUR,20260615,233800,1567.27,1567.71,1567.27,1567.36
ETHEUR,20260615,233900,1567.15,1567.16,1566.56,1567.12
ETHEUR,20260615,234000,1567.11,1567.11,1566.22,1566.22
ETHEUR,20260615,234100,1566.15,1566.20,1565.56,1566.01
ETHEUR,20260615,234200,1566.08,1566.91,1566.08,1566.30
ETHEUR,20260615,234300,1566.33,1566.42,1565.85,1565.87
ETHEUR,20260615,234400,1565.89,1565.89,1565.70,1565.70
ETHEUR,20260615,234500,1565.31,1565.48,1565.05,1565.30
ETHEUR,20260615,234600,1565.38,1565.53,1564.55,1564.55
ETHEUR,20260615,234700,1564.45,1564.86,1564.18,1564.33
ETHEUR,20260615,234800,1564.17,1564.18,1563.70,1563.84
ETHEUR,20260615,234900,1563.85,1564.61,1563.74,1564.18
ETHEUR,20260615,235000,1564.12,1564.32,1563.97,1564.20
ETHEUR,20260615,235100,1564.16,1564.72,1564.13,1564.66
ETHEUR,20260615,235200,1564.73,1565.24,1564.73,1564.97
ETHEUR,20260615,235300,1564.98,1565.14,1564.47,1564.47
ETHEUR,20260615,235400,1564.45,1564.45,1563.76,1563.76
ETHEUR,20260615,235500,1563.65,1563.67,1563.19,1563.62
ETHEUR,20260615,235600,1563.48,1563.55,1562.70,1562.84
ETHEUR,20260615,235700,1562.71,1562.71,1560.62,1560.62
ETHEUR,20260615,235800,1560.56,1561.35,1560.34,1560.96
ETHEUR,20260615,235900,1561.24,1561.24,1560.53,1561.20
ETHEUR,20260616,000000,1561.30,1561.79,1560.81,1561.67
LTCEUR,20260615,000100,38.16,38.25,38.15,38.19
LTCEUR,20260615,000200,38.21,38.24,38.21,38.22
LTCEUR,20260615,000300,38.21,38.22,38.19,38.21
LTCEUR,20260615,000400,38.22,38.22,38.21,38.21
LTCEUR,20260615,000500,38.20,38.20,38.17,38.17
LTCEUR,20260615,000600,38.18,38.18,38.12,38.12
LTCEUR,20260615,000700,38.11,38.15,38.10,38.14
LTCEUR,20260615,000800,38.13,38.13,38.07,38.07
LTCEUR,20260615,000900,38.06,38.06,38.04,38.06
LTCEUR,20260615,001000,38.07,38.09,38.07,38.08
LTCEUR,20260615,001100,38.07,38.11,38.06,38.11
LTCEUR,20260615,001200,38.12,38.17,38.12,38.17
LTCEUR,20260615,001300,38.16,38.17,38.15,38.15
LTCEUR,20260615,001400,38.16,38.18,38.16,38.17
LTCEUR,20260615,001500,38.18,38.22,38.15,38.15
LTCEUR,20260615,001600,38.16,38.16,38.15,38.15
LTCEUR,20260615,001700,38.16,38.18,38.15,38.17
LTCEUR,20260615,001800,38.16,38.16,38.10,38.10
LTCEUR,20260615,001900,38.09,38.12,38.08,38.12
LTCEUR,20260615,002000,38.14,38.17,38.14,38.17
LTCEUR,20260615,002100,38.16,38.16,38.15,38.15
LTCEUR,20260615,002200,38.16,38.19,38.16,38.19
LTCEUR,20260615,002300,38.20,38.21,38.19,38.21
LTCEUR,20260615,002400,38.20,38.20,38.18,38.18
LTCEUR,20260615,002500,38.19,38.20,38.17,38.18
LTCEUR,20260615,002600,38.17,38.17,38.14,38.14
LTCEUR,20260615,002700,38.13,38.15,38.11,38.11
LTCEUR,20260615,002800,38.10,38.11,38.08,38.11
LTCEUR,20260615,002900,38.12,38.15,38.12,38.14
LTCEUR,20260615,003000,38.15,38.15,38.13,38.13
LTCEUR,20260615,003100,38.14,38.15,38.13,38.14
LTCEUR,20260615,003200,38.15,38.16,38.12,38.12
LTCEUR,20260615,003300,38.11,38.12,38.10,38.10
LTCEUR,20260615,003400,38.11,38.12,38.10,38.10
LTCEUR,20260615,003500,38.09,38.14,38.09,38.12
LTCEUR,20260615,003600,38.13,38.17,38.13,38.17
LTCEUR,20260615,003700,38.18,38.19,38.18,38.18
LTCEUR,20260615,003800,38.19,38.21,38.19,38.19
LTCEUR,20260615,003900,38.20,38.21,38.17,38.18
LTCEUR,20260615,004000,38.17,38.18,38.15,38.15
LTCEUR,20260615,004100,38.15,38.18,38.15,38.18
LTCEUR,20260615,004200,38.19,38.22,38.19,38.22
LTCEUR,20260615,004300,38.23,38.25,38.22,38.25
LTCEUR,20260615,004400,38.24,38.25,38.24,38.25
LTCEUR,20260615,004500,38.26,38.29,38.26,38.27
LTCEUR,20260615,004600,38.28,38.28,38.25,38.26
LTCEUR,20260615,004700,38.27,38.33,38.27,38.33
LTCEUR,20260615,004800,38.32,38.33,38.32,38.33
LTCEUR,20260615,004900,38.32,38.32,38.32,38.32
LTCEUR,20260615,005000,38.31,38.33,38.31,38.33
LTCEUR,20260615,005100,38.35,38.39,38.35,38.38
LTCEUR,20260615,005200,38.37,38.37,38.35,38.36
LTCEUR,20260615,005300,38.37,38.39,38.37,38.37
LTCEUR,20260615,005400,38.36,38.36,38.33,38.33
LTCEUR,20260615,005500,38.34,38.37,38.34,38.37
LTCEUR,20260615,005600,38.36,38.36,38.33,38.35
LTCEUR,20260615,005700,38.36,38.36,38.36,38.36
LTCEUR,20260615,005800,38.36,38.37,38.36,38.36
LTCEUR,20260615,005900,38.37,38.38,38.37,38.37
LTCEUR,20260615,010000,38.38,38.39,38.38,38.39
LTCEUR,20260615,010100,38.40,38.40,38.38,38.40
LTCEUR,20260615,010200,38.40,38.42,38.40,38.40
LTCEUR,20260615,010300,38.41,38.42,38.40,38.42
LTCEUR,20260615,010400,38.43,38.46,38.43,38.46
LTCEUR,20260615,010500,38.45,38.45,38.39,38.39
LTCEUR,20260615,010600,38.40,38.40,38.39,38.39
LTCEUR,20260615,010700,38.40,38.43,38.40,38.43
LTCEUR,20260615,010800,38.42,38.46,38.42,38.44
LTCEUR,20260615,010900,38.45,38.47,38.45,38.47
LTCEUR,20260615,011000,38.47,38.48,38.47,38.47
LTCEUR,20260615,011100,38.48,38.49,38.46,38.47
LTCEUR,20260615,011200,38.48,38.49,38.48,38.49
LTCEUR,20260615,011300,38.51,38.52,38.47,38.47
LTCEUR,20260615,011400,38.46,38.46,38.46,38.46
LTCEUR,20260615,011500,38.45,38.46,38.42,38.46
LTCEUR,20260615,011600,38.47,38.49,38.47,38.47
LTCEUR,20260615,011700,38.48,38.49,38.48,38.49
LTCEUR,20260615,011800,38.50,38.50,38.45,38.45
LTCEUR,20260615,011900,38.44,38.47,38.44,38.47
LTCEUR,20260615,012000,38.47,38.47,38.46,38.47
LTCEUR,20260615,012100,38.46,38.47,38.46,38.47
LTCEUR,20260615,012200,38.46,38.47,38.46,38.47
LTCEUR,20260615,012300,38.48,38.49,38.48,38.49
LTCEUR,20260615,012400,38.50,38.52,38.50,38.51
LTCEUR,20260615,012500,38.52,38.54,38.50,38.50
LTCEUR,20260615,012600,38.51,38.53,38.51,38.53
LTCEUR,20260615,012700,38.53,38.57,38.53,38.57
LTCEUR,20260615,012800,38.58,38.60,38.58,38.58
LTCEUR,20260615,012900,38.59,38.61,38.59,38.59
LTCEUR,20260615,013000,38.58,38.60,38.58,38.59
LTCEUR,20260615,013100,38.60,38.60,38.58,38.58
LTCEUR,20260615,013200,38.59,38.60,38.52,38.52
LTCEUR,20260615,013300,38.51,38.53,38.50,38.52
LTCEUR,20260615,013400,38.51,38.51,38.50,38.50
LTCEUR,20260615,013500,38.51,38.58,38.51,38.58
LTCEUR,20260615,013600,38.57,38.57,38.57,38.57
LTCEUR,20260615,013700,38.56,38.56,38.55,38.55
LTCEUR,20260615,013800,38.56,38.58,38.56,38.58
LTCEUR,20260615,013900,38.57,38.57,38.57,38.57
LTCEUR,20260615,014000,38.56,38.56,38.53,38.53
LTCEUR,20260615,014100,38.53,38.53,38.53,38.53
LTCEUR,20260615,014200,38.52,38.52,38.52,38.52
LTCEUR,20260615,014300,38.53,38.53,38.51,38.52
LTCEUR,20260615,014400,38.51,38.52,38.49,38.49
LTCEUR,20260615,014500,38.50,38.50,38.49,38.49
LTCEUR,20260615,014600,38.48,38.49,38.47,38.49
LTCEUR,20260615,014700,38.48,38.49,38.47,38.49
LTCEUR,20260615,014800,38.51,38.56,38.51,38.56
LTCEUR,20260615,014900,38.57,38.59,38.54,38.54
LTCEUR,20260615,015000,38.55,38.57,38.55,38.57
LTCEUR,20260615,015100,38.58,38.58,38.56,38.56
LTCEUR,20260615,015200,38.57,38.58,38.57,38.57
LTCEUR,20260615,015300,38.58,38.60,38.58,38.60
LTCEUR,20260615,015400,38.60,38.61,38.60,38.61
LTCEUR,20260615,015500,38.60,38.62,38.60,38.61
LTCEUR,20260615,015600,38.60,38.61,38.59,38.60
LTCEUR,20260615,015700,38.61,38.63,38.61,38.62
LTCEUR,20260615,015800,38.63,38.64,38.63,38.64
LTCEUR,20260615,015900,38.64,38.64,38.64,38.64
LTCEUR,20260615,020000,38.65,38.65,38.65,38.65
LTCEUR,20260615,020100,38.64,38.65,38.61,38.65
LTCEUR,20260615,020200,38.64,38.65,38.63,38.63
LTCEUR,20260615,020300,38.64,38.64,38.62,38.62
LTCEUR,20260615,020400,38.64,38.64,38.59,38.59
LTCEUR,20260615,020500,38.58,38.60,38.57,38.60
LTCEUR,20260615,020600,38.59,38.60,38.58,38.60
LTCEUR,20260615,020700,38.61,38.62,38.59,38.60
LTCEUR,20260615,020800,38.61,38.63,38.58,38.58
LTCEUR,20260615,020900,38.57,38.60,38.57,38.59
LTCEUR,20260615,021000,38.60,38.61,38.59,38.61
LTCEUR,20260615,021100,38.60,38.63,38.60,38.62
LTCEUR,20260615,021200,38.61,38.61,38.60,38.60
LTCEUR,20260615,021300,38.59,38.61,38.59,38.61
LTCEUR,20260615,021400,38.60,38.60,38.60,38.60
LTCEUR,20260615,021500,38.60,38.64,38.60,38.64
LTCEUR,20260615,021600,38.65,38.66,38.62,38.64
LTCEUR,20260615,021700,38.63,38.64,38.61,38.64
LTCEUR,20260615,021800,38.65,38.65,38.62,38.62
LTCEUR,20260615,021900,38.61,38.61,38.60,38.60
LTCEUR,20260615,022000,38.59,38.59,38.58,38.58
LTCEUR,20260615,022100,38.59,38.59,38.56,38.58
LTCEUR,20260615,022200,38.57,38.58,38.55,38.55
LTCEUR,20260615,022300,38.56,38.56,38.50,38.50
LTCEUR,20260615,022400,38.50,38.50,38.50,38.50
LTCEUR,20260615,022500,38.51,38.54,38.51,38.53
LTCEUR,20260615,022600,38.52,38.53,38.52,38.53
LTCEUR,20260615,022700,38.52,38.54,38.52,38.54
LTCEUR,20260615,022800,38.55,38.55,38.53,38.53
LTCEUR,20260615,022900,38.54,38.56,38.53,38.53
LTCEUR,20260615,023000,38.51,38.53,38.51,38.53
LTCEUR,20260615,023100,38.52,38.53,38.51,38.53
LTCEUR,20260615,023200,38.54,38.54,38.50,38.50
LTCEUR,20260615,023300,38.49,38.53,38.47,38.53
LTCEUR,20260615,023400,38.54,38.55,38.54,38.54
LTCEUR,20260615,023500,38.55,38.55,38.50,38.50
LTCEUR,20260615,023600,38.49,38.49,38.49,38.49
LTCEUR,20260615,023700,38.50,38.50,38.50,38.50
LTCEUR,20260615,023800,38.49,38.49,38.48,38.49
LTCEUR,20260615,023900,38.48,38.48,38.47,38.47
LTCEUR,20260615,024000,38.46,38.46,38.43,38.43
LTCEUR,20260615,024100,38.42,38.44,38.42,38.44
LTCEUR,20260615,024200,38.43,38.43,38.41,38.42
LTCEUR,20260615,024300,38.41,38.42,38.40,38.40
LTCEUR,20260615,024400,38.39,38.40,38.39,38.39
LTCEUR,20260615,024500,38.40,38.40,38.39,38.40
LTCEUR,20260615,024600,38.39,38.39,38.35,38.35
LTCEUR,20260615,024700,38.36,38.36,38.35,38.36
LTCEUR,20260615,024800,38.37,38.40,38.37,38.40
LTCEUR,20260615,024900,38.41,38.42,38.41,38.42
LTCEUR,20260615,025000,38.41,38.43,38.39,38.42
LTCEUR,20260615,025100,38.41,38.41,38.40,38.40
LTCEUR,20260615,025200,38.41,38.42,38.39,38.39
LTCEUR,20260615,025300,38.40,38.40,38.39,38.40
LTCEUR,20260615,025400,38.40,38.41,38.40,38.40
LTCEUR,20260615,025500,38.42,38.47,38.42,38.46
LTCEUR,20260615,025600,38.47,38.51,38.47,38.51
LTCEUR,20260615,025700,38.52,38.53,38.51,38.52
LTCEUR,20260615,025800,38.53,38.54,38.52,38.54
LTCEUR,20260615,025900,38.55,38.56,38.55,38.56
LTCEUR,20260615,030000,38.56,38.56,38.51,38.51
LTCEUR,20260615,030100,38.52,38.53,38.50,38.50
LTCEUR,20260615,030200,38.49,38.49,38.47,38.47
LTCEUR,20260615,030300,38.47,38.47,38.44,38.44
LTCEUR,20260615,030400,38.43,38.43,38.38,38.38
LTCEUR,20260615,030500,38.37,38.37,38.33,38.33
LTCEUR,20260615,030600,38.32,38.40,38.32,38.40
LTCEUR,20260615,030700,38.39,38.42,38.39,38.41
LTCEUR,20260615,030800,38.40,38.42,38.40,38.42
LTCEUR,20260615,030900,38.42,38.46,38.42,38.46
LTCEUR,20260615,031000,38.47,38.47,38.47,38.47
LTCEUR,20260615,031100,38.46,38.47,38.43,38.47
LTCEUR,20260615,031200,38.48,38.50,38.47,38.50
LTCEUR,20260615,031300,38.51,38.53,38.51,38.53
LTCEUR,20260615,031400,38.52,38.52,38.50,38.51
LTCEUR,20260615,031500,38.52,38.52,38.49,38.50
LTCEUR,20260615,031600,38.49,38.49,38.49,38.49
LTCEUR,20260615,031700,38.50,38.50,38.45,38.46
LTCEUR,20260615,031800,38.45,38.50,38.45,38.50
LTCEUR,20260615,031900,38.49,38.49,38.47,38.47
LTCEUR,20260615,032000,38.49,38.49,38.48,38.49
LTCEUR,20260615,032100,38.48,38.48,38.43,38.44
LTCEUR,20260615,032200,38.43,38.43,38.38,38.41
LTCEUR,20260615,032300,38.42,38.44,38.42,38.42
LTCEUR,20260615,032400,38.43,38.44,38.43,38.44
LTCEUR,20260615,032500,38.43,38.44,38.42,38.43
LTCEUR,20260615,032600,38.42,38.42,38.36,38.36
LTCEUR,20260615,032700,38.38,38.40,38.38,38.40
LTCEUR,20260615,032800,38.39,38.40,38.39,38.39
LTCEUR,20260615,032900,38.40,38.42,38.40,38.42
LTCEUR,20260615,033000,38.41,38.41,38.40,38.40
LTCEUR,20260615,033100,38.39,38.39,38.36,38.38
LTCEUR,20260615,033200,38.36,38.40,38.36,38.40
LTCEUR,20260615,033300,38.41,38.42,38.41,38.42
LTCEUR,20260615,033400,38.41,38.42,38.40,38.42
LTCEUR,20260615,033500,38.41,38.42,38.40,38.42
LTCEUR,20260615,033600,38.43,38.43,38.42,38.42
LTCEUR,20260615,033700,38.41,38.45,38.41,38.44
LTCEUR,20260615,033800,38.45,38.47,38.45,38.47
LTCEUR,20260615,033900,38.48,38.50,38.47,38.49
LTCEUR,20260615,034000,38.50,38.55,38.50,38.55
LTCEUR,20260615,034100,38.54,38.54,38.51,38.51
LTCEUR,20260615,034200,38.50,38.51,38.49,38.51
LTCEUR,20260615,034300,38.52,38.53,38.52,38.53
LTCEUR,20260615,034400,38.52,38.52,38.51,38.51
LTCEUR,20260615,034500,38.52,38.57,38.52,38.57
LTCEUR,20260615,034600,38.58,38.58,38.56,38.57
LTCEUR,20260615,034700,38.58,38.60,38.57,38.57
LTCEUR,20260615,034800,38.56,38.56,38.56,38.56
LTCEUR,20260615,034900,38.57,38.57,38.57,38.57
LTCEUR,20260615,035000,38.57,38.57,38.56,38.56
LTCEUR,20260615,035100,38.55,38.55,38.50,38.50
LTCEUR,20260615,035200,38.50,38.50,38.49,38.49
LTCEUR,20260615,035300,38.48,38.50,38.47,38.50
LTCEUR,20260615,035400,38.49,38.51,38.49,38.51
LTCEUR,20260615,035500,38.50,38.50,38.47,38.47
LTCEUR,20260615,035600,38.47,38.47,38.47,38.47
LTCEUR,20260615,035700,38.46,38.47,38.46,38.47
LTCEUR,20260615,035800,38.47,38.47,38.47,38.47
LTCEUR,20260615,035900,38.46,38.46,38.42,38.42
LTCEUR,20260615,040000,38.41,38.42,38.40,38.42
LTCEUR,20260615,040100,38.41,38.41,38.36,38.36
LTCEUR,20260615,040200,38.37,38.40,38.36,38.40
LTCEUR,20260615,040300,38.42,38.44,38.42,38.44
LTCEUR,20260615,040400,38.45,38.47,38.45,38.46
LTCEUR,20260615,040500,38.45,38.46,38.43,38.46
LTCEUR,20260615,040600,38.47,38.47,38.46,38.47
LTCEUR,20260615,040700,38.48,38.51,38.48,38.51
LTCEUR,20260615,040800,38.50,38.50,38.49,38.50
LTCEUR,20260615,040900,38.49,38.52,38.48,38.52
LTCEUR,20260615,041000,38.51,38.51,38.50,38.50
LTCEUR,20260615,041100,38.50,38.50,38.49,38.50
LTCEUR,20260615,041200,38.51,38.51,38.50,38.50
LTCEUR,20260615,041300,38.51,38.53,38.51,38.53
LTCEUR,20260615,041400,38.52,38.53,38.52,38.53
LTCEUR,20260615,041500,38.54,38.56,38.54,38.56
LTCEUR,20260615,041600,38.57,38.58,38.57,38.58
LTCEUR,20260615,041700,38.59,38.65,38.59,38.64
LTCEUR,20260615,041800,38.63,38.63,38.62,38.62
LTCEUR,20260615,041900,38.62,38.62,38.62,38.62
LTCEUR,20260615,042000,38.61,38.61,38.60,38.60
LTCEUR,20260615,042100,38.60,38.60,38.60,38.60
LTCEUR,20260615,042200,38.59,38.60,38.59,38.60
LTCEUR,20260615,042300,38.59,38.60,38.59,38.60
LTCEUR,20260615,042400,38.61,38.61,38.60,38.60
LTCEUR,20260615,042500,38.59,38.61,38.59,38.61
LTCEUR,20260615,042600,38.60,38.60,38.57,38.57
LTCEUR,20260615,042700,38.56,38.58,38.56,38.58
LTCEUR,20260615,042800,38.57,38.57,38.56,38.56
LTCEUR,20260615,042900,38.55,38.55,38.55,38.55
LTCEUR,20260615,043000,38.55,38.55,38.53,38.53
LTCEUR,20260615,043100,38.52,38.57,38.51,38.56
LTCEUR,20260615,043200,38.57,38.57,38.57,38.57
LTCEUR,20260615,043300,38.57,38.57,38.53,38.53
LTCEUR,20260615,043400,38.54,38.54,38.53,38.53
LTCEUR,20260615,043500,38.53,38.53,38.50,38.50
LTCEUR,20260615,043600,38.51,38.51,38.51,38.51
LTCEUR,20260615,043700,38.52,38.57,38.52,38.54
LTCEUR,20260615,043800,38.55,38.56,38.54,38.56
LTCEUR,20260615,043900,38.57,38.57,38.54,38.54
LTCEUR,20260615,044000,38.54,38.56,38.54,38.56
LTCEUR,20260615,044100,38.55,38.55,38.53,38.53
LTCEUR,20260615,044200,38.52,38.53,38.52,38.53
LTCEUR,20260615,044300,38.54,38.54,38.53,38.53
LTCEUR,20260615,044400,38.53,38.53,38.53,38.53
LTCEUR,20260615,044500,38.53,38.54,38.52,38.52
LTCEUR,20260615,044600,38.51,38.52,38.51,38.51
LTCEUR,20260615,044700,38.50,38.50,38.50,38.50
LTCEUR,20260615,044800,38.50,38.51,38.47,38.47
LTCEUR,20260615,044900,38.48,38.50,38.48,38.50
LTCEUR,20260615,045000,38.51,38.56,38.51,38.56
LTCEUR,20260615,045100,38.57,38.57,38.56,38.56
LTCEUR,20260615,045200,38.57,38.57,38.56,38.56
LTCEUR,20260615,045300,38.56,38.57,38.54,38.54
LTCEUR,20260615,045400,38.53,38.54,38.53,38.54
LTCEUR,20260615,045500,38.53,38.54,38.53,38.54
LTCEUR,20260615,045600,38.53,38.53,38.51,38.51
LTCEUR,20260615,045700,38.50,38.53,38.50,38.53
LTCEUR,20260615,045800,38.51,38.51,38.50,38.50
LTCEUR,20260615,045900,38.49,38.50,38.49,38.50
LTCEUR,20260615,050000,38.51,38.51,38.51,38.51
LTCEUR,20260615,050100,38.50,38.51,38.49,38.51
LTCEUR,20260615,050200,38.50,38.51,38.50,38.51
LTCEUR,20260615,050300,38.50,38.50,38.47,38.48
LTCEUR,20260615,050400,38.49,38.51,38.49,38.51
LTCEUR,20260615,050500,38.50,38.50,38.50,38.50
LTCEUR,20260615,050600,38.51,38.56,38.51,38.56
LTCEUR,20260615,050700,38.55,38.55,38.55,38.55
LTCEUR,20260615,050800,38.56,38.56,38.54,38.54
LTCEUR,20260615,050900,38.55,38.55,38.54,38.54
LTCEUR,20260615,051000,38.54,38.55,38.54,38.55
LTCEUR,20260615,051100,38.56,38.56,38.51,38.53
LTCEUR,20260615,051200,38.54,38.56,38.54,38.56
LTCEUR,20260615,051300,38.56,38.56,38.55,38.55
LTCEUR,20260615,051400,38.54,38.56,38.54,38.56
LTCEUR,20260615,051500,38.55,38.57,38.54,38.56
LTCEUR,20260615,051600,38.56,38.56,38.56,38.56
LTCEUR,20260615,051700,38.54,38.57,38.54,38.57
LTCEUR,20260615,051800,38.58,38.59,38.58,38.59
LTCEUR,20260615,051900,38.58,38.58,38.58,38.58
LTCEUR,20260615,052000,38.57,38.57,38.54,38.54
LTCEUR,20260615,052100,38.55,38.57,38.55,38.57
LTCEUR,20260615,052200,38.57,38.57,38.57,38.57
LTCEUR,20260615,052300,38.56,38.56,38.56,38.56
LTCEUR,20260615,052400,38.54,38.56,38.53,38.56
LTCEUR,20260615,052500,38.57,38.57,38.57,38.57
LTCEUR,20260615,052600,38.57,38.57,38.56,38.56
LTCEUR,20260615,052700,38.56,38.56,38.56,38.56
LTCEUR,20260615,052800,38.57,38.57,38.55,38.55
LTCEUR,20260615,052900,38.56,38.57,38.56,38.57
LTCEUR,20260615,053000,38.57,38.57,38.57,38.57
LTCEUR,20260615,053100,38.57,38.57,38.56,38.56
LTCEUR,20260615,053200,38.54,38.54,38.54,38.54
LTCEUR,20260615,053300,38.53,38.53,38.52,38.52
LTCEUR,20260615,053400,38.53,38.55,38.53,38.54
LTCEUR,20260615,053500,38.56,38.56,38.56,38.56
LTCEUR,20260615,053600,38.55,38.55,38.54,38.55
LTCEUR,20260615,053700,38.54,38.54,38.53,38.53
LTCEUR,20260615,053800,38.54,38.54,38.54,38.54
LTCEUR,20260615,053900,38.55,38.58,38.55,38.58
LTCEUR,20260615,054000,38.57,38.57,38.54,38.55
LTCEUR,20260615,054100,38.56,38.58,38.56,38.58
LTCEUR,20260615,054200,38.57,38.58,38.57,38.58
LTCEUR,20260615,054300,38.58,38.58,38.57,38.58
LTCEUR,20260615,054400,38.59,38.60,38.59,38.60
LTCEUR,20260615,054500,38.60,38.61,38.60,38.61
LTCEUR,20260615,054600,38.60,38.60,38.57,38.57
LTCEUR,20260615,054700,38.56,38.58,38.56,38.58
LTCEUR,20260615,054800,38.57,38.58,38.57,38.58
LTCEUR,20260615,054900,38.57,38.57,38.55,38.55
LTCEUR,20260615,055000,38.56,38.56,38.55,38.56
LTCEUR,20260615,055100,38.57,38.58,38.57,38.58
LTCEUR,20260615,055200,38.57,38.57,38.55,38.55
LTCEUR,20260615,055300,38.54,38.55,38.54,38.55
LTCEUR,20260615,055400,38.56,38.56,38.55,38.56
LTCEUR,20260615,055500,38.56,38.56,38.56,38.56
LTCEUR,20260615,055600,38.57,38.57,38.56,38.56
LTCEUR,20260615,055700,38.57,38.57,38.57,38.57
LTCEUR,20260615,055800,38.57,38.57,38.57,38.57
LTCEUR,20260615,055900,38.56,38.56,38.54,38.54
LTCEUR,20260615,060000,38.55,38.55,38.55,38.55
LTCEUR,20260615,060100,38.54,38.54,38.51,38.54
LTCEUR,20260615,060200,38.55,38.56,38.55,38.55
LTCEUR,20260615,060300,38.54,38.54,38.53,38.53
LTCEUR,20260615,060400,38.52,38.53,38.52,38.53
LTCEUR,20260615,060500,38.52,38.52,38.46,38.47
LTCEUR,20260615,060600,38.47,38.47,38.47,38.47
LTCEUR,20260615,060700,38.48,38.48,38.48,38.48
LTCEUR,20260615,060800,38.47,38.47,38.47,38.47
LTCEUR,20260615,060900,38.46,38.50,38.45,38.50
LTCEUR,20260615,061000,38.51,38.52,38.51,38.51
LTCEUR,20260615,061100,38.52,38.53,38.51,38.51
LTCEUR,20260615,061200,38.52,38.53,38.52,38.53
LTCEUR,20260615,061300,38.53,38.53,38.53,38.53
LTCEUR,20260615,061400,38.53,38.53,38.52,38.52
LTCEUR,20260615,061500,38.51,38.51,38.51,38.51
LTCEUR,20260615,061600,38.50,38.50,38.50,38.50
LTCEUR,20260615,061700,38.50,38.51,38.50,38.51
LTCEUR,20260615,061800,38.50,38.50,38.49,38.49
LTCEUR,20260615,061900,38.50,38.53,38.50,38.52
LTCEUR,20260615,062000,38.51,38.53,38.51,38.53
LTCEUR,20260615,062100,38.53,38.53,38.51,38.51
LTCEUR,20260615,062200,38.51,38.51,38.51,38.51
LTCEUR,20260615,062300,38.53,38.53,38.53,38.53
LTCEUR,20260615,062400,38.53,38.53,38.51,38.52
LTCEUR,20260615,062500,38.51,38.51,38.50,38.50
LTCEUR,20260615,062600,38.49,38.49,38.49,38.49
LTCEUR,20260615,062700,38.49,38.49,38.49,38.49
LTCEUR,20260615,062800,38.48,38.48,38.48,38.48
LTCEUR,20260615,062900,38.48,38.48,38.45,38.45
LTCEUR,20260615,063000,38.46,38.47,38.46,38.46
LTCEUR,20260615,063100,38.45,38.45,38.42,38.42
LTCEUR,20260615,063200,38.43,38.44,38.43,38.44
LTCEUR,20260615,063300,38.45,38.45,38.43,38.43
LTCEUR,20260615,063400,38.42,38.43,38.42,38.43
LTCEUR,20260615,063500,38.42,38.43,38.42,38.43
LTCEUR,20260615,063600,38.42,38.42,38.40,38.40
LTCEUR,20260615,063700,38.41,38.42,38.40,38.40
LTCEUR,20260615,063800,38.40,38.40,38.38,38.38
LTCEUR,20260615,063900,38.39,38.40,38.39,38.40
LTCEUR,20260615,064000,38.40,38.41,38.40,38.41
LTCEUR,20260615,064100,38.40,38.40,38.38,38.38
LTCEUR,20260615,064200,38.37,38.38,38.36,38.38
LTCEUR,20260615,064300,38.38,38.38,38.37,38.37
LTCEUR,20260615,064400,38.37,38.37,38.37,38.37
LTCEUR,20260615,064500,38.36,38.37,38.35,38.37
LTCEUR,20260615,064600,38.38,38.40,38.36,38.40
LTCEUR,20260615,064700,38.41,38.41,38.40,38.40
LTCEUR,20260615,064800,38.40,38.40,38.40,38.40
LTCEUR,20260615,064900,38.41,38.41,38.40,38.41
LTCEUR,20260615,065000,38.42,38.42,38.40,38.40
LTCEUR,20260615,065100,38.40,38.40,38.40,38.40
LTCEUR,20260615,065200,38.40,38.40,38.40,38.40
LTCEUR,20260615,065300,38.40,38.40,38.40,38.40
LTCEUR,20260615,065400,38.40,38.40,38.40,38.40
LTCEUR,20260615,065500,38.40,38.41,38.40,38.40
LTCEUR,20260615,065600,38.39,38.39,38.38,38.38
LTCEUR,20260615,065700,38.38,38.38,38.37,38.37
LTCEUR,20260615,065800,38.37,38.38,38.35,38.36
LTCEUR,20260615,065900,38.37,38.38,38.37,38.38
LTCEUR,20260615,070000,38.37,38.37,38.35,38.35
LTCEUR,20260615,070100,38.34,38.34,38.34,38.34
LTCEUR,20260615,070200,38.35,38.35,38.34,38.34
LTCEUR,20260615,070300,38.33,38.33,38.32,38.32
LTCEUR,20260615,070400,38.33,38.33,38.33,38.33
LTCEUR,20260615,070500,38.32,38.33,38.32,38.33
LTCEUR,20260615,070600,38.32,38.33,38.32,38.33
LTCEUR,20260615,070700,38.32,38.32,38.32,38.32
LTCEUR,20260615,070800,38.33,38.33,38.33,38.33
LTCEUR,20260615,070900,38.34,38.39,38.34,38.39
LTCEUR,20260615,071000,38.40,38.40,38.40,38.40
LTCEUR,20260615,071100,38.40,38.42,38.40,38.42
LTCEUR,20260615,071200,38.43,38.44,38.43,38.43
LTCEUR,20260615,071300,38.42,38.42,38.40,38.40
LTCEUR,20260615,071400,38.41,38.43,38.41,38.43
LTCEUR,20260615,071500,38.42,38.44,38.42,38.44
LTCEUR,20260615,071600,38.43,38.44,38.42,38.44
LTCEUR,20260615,071700,38.45,38.46,38.45,38.46
LTCEUR,20260615,071800,38.46,38.47,38.46,38.46
LTCEUR,20260615,071900,38.47,38.47,38.47,38.47
LTCEUR,20260615,072000,38.47,38.49,38.47,38.48
LTCEUR,20260615,072100,38.48,38.50,38.48,38.50
LTCEUR,20260615,072200,38.51,38.63,38.51,38.63
LTCEUR,20260615,072300,38.64,38.65,38.64,38.65
LTCEUR,20260615,072400,38.65,38.67,38.61,38.61
LTCEUR,20260615,072500,38.60,38.60,38.60,38.60
LTCEUR,20260615,072600,38.61,38.65,38.61,38.62
LTCEUR,20260615,072700,38.62,38.62,38.62,38.62
LTCEUR,20260615,072800,38.63,38.68,38.63,38.68
LTCEUR,20260615,072900,38.67,38.67,38.67,38.67
LTCEUR,20260615,073000,38.67,38.67,38.65,38.67
LTCEUR,20260615,073100,38.66,38.66,38.65,38.65
LTCEUR,20260615,073200,38.65,38.65,38.65,38.65
LTCEUR,20260615,073300,38.65,38.65,38.65,38.65
LTCEUR,20260615,073400,38.64,38.64,38.62,38.64
LTCEUR,20260615,073500,38.63,38.63,38.61,38.63
LTCEUR,20260615,073600,38.62,38.65,38.62,38.65
LTCEUR,20260615,073700,38.64,38.64,38.63,38.63
LTCEUR,20260615,073800,38.62,38.62,38.59,38.59
LTCEUR,20260615,073900,38.58,38.58,38.55,38.56
LTCEUR,20260615,074000,38.55,38.56,38.55,38.56
LTCEUR,20260615,074100,38.56,38.57,38.56,38.57
LTCEUR,20260615,074200,38.56,38.56,38.56,38.56
LTCEUR,20260615,074300,38.57,38.58,38.57,38.57
LTCEUR,20260615,074400,38.58,38.58,38.57,38.57
LTCEUR,20260615,074500,38.56,38.56,38.56,38.56
LTCEUR,20260615,074600,38.55,38.56,38.55,38.56
LTCEUR,20260615,074700,38.57,38.57,38.56,38.56
LTCEUR,20260615,074800,38.56,38.58,38.56,38.58
LTCEUR,20260615,074900,38.59,38.61,38.59,38.61
LTCEUR,20260615,075000,38.60,38.60,38.60,38.60
LTCEUR,20260615,075100,38.61,38.64,38.61,38.64
LTCEUR,20260615,075200,38.65,38.66,38.65,38.66
LTCEUR,20260615,075300,38.67,38.67,38.65,38.67
LTCEUR,20260615,075400,38.68,38.72,38.68,38.72
LTCEUR,20260615,075500,38.71,38.72,38.71,38.71
LTCEUR,20260615,075600,38.72,38.72,38.71,38.71
LTCEUR,20260615,075700,38.72,38.73,38.72,38.73
LTCEUR,20260615,075800,38.72,38.73,38.70,38.70
LTCEUR,20260615,075900,38.69,38.70,38.69,38.70
LTCEUR,20260615,080000,38.71,38.71,38.70,38.70
LTCEUR,20260615,080100,38.70,38.71,38.67,38.67
LTCEUR,20260615,080200,38.67,38.67,38.67,38.67
LTCEUR,20260615,080300,38.68,38.69,38.67,38.68
LTCEUR,20260615,080400,38.69,38.71,38.66,38.66
LTCEUR,20260615,080500,38.65,38.68,38.65,38.68
LTCEUR,20260615,080600,38.69,38.72,38.69,38.72
LTCEUR,20260615,080700,38.71,38.72,38.69,38.71
LTCEUR,20260615,080800,38.72,38.72,38.71,38.72
LTCEUR,20260615,080900,38.73,38.74,38.72,38.72
LTCEUR,20260615,081000,38.71,38.71,38.67,38.68
LTCEUR,20260615,081100,38.67,38.68,38.65,38.66
LTCEUR,20260615,081200,38.67,38.67,38.64,38.64
LTCEUR,20260615,081300,38.64,38.64,38.64,38.64
LTCEUR,20260615,081400,38.63,38.64,38.63,38.64
LTCEUR,20260615,081500,38.63,38.63,38.58,38.60
LTCEUR,20260615,081600,38.61,38.61,38.61,38.61
LTCEUR,20260615,081700,38.60,38.62,38.60,38.61
LTCEUR,20260615,081800,38.61,38.64,38.61,38.64
LTCEUR,20260615,081900,38.63,38.63,38.62,38.62
LTCEUR,20260615,082000,38.63,38.63,38.62,38.62
LTCEUR,20260615,082100,38.63,38.63,38.63,38.63
LTCEUR,20260615,082200,38.63,38.63,38.63,38.63
LTCEUR,20260615,082300,38.63,38.63,38.63,38.63
LTCEUR,20260615,082400,38.63,38.64,38.63,38.64
LTCEUR,20260615,082500,38.65,38.68,38.65,38.68
LTCEUR,20260615,082600,38.67,38.67,38.67,38.67
LTCEUR,20260615,082700,38.66,38.66,38.65,38.65
LTCEUR,20260615,082800,38.66,38.66,38.62,38.64
LTCEUR,20260615,082900,38.65,38.65,38.63,38.64
LTCEUR,20260615,083000,38.63,38.65,38.63,38.65
LTCEUR,20260615,083100,38.65,38.65,38.64,38.65
LTCEUR,20260615,083200,38.66,38.66,38.65,38.65
LTCEUR,20260615,083300,38.64,38.68,38.63,38.68
LTCEUR,20260615,083400,38.67,38.67,38.65,38.65
LTCEUR,20260615,083500,38.66,38.67,38.65,38.65
LTCEUR,20260615,083600,38.64,38.64,38.63,38.63
LTCEUR,20260615,083700,38.63,38.64,38.63,38.64
LTCEUR,20260615,083800,38.62,38.62,38.60,38.61
LTCEUR,20260615,083900,38.62,38.62,38.61,38.61
LTCEUR,20260615,084000,38.60,38.61,38.60,38.61
LTCEUR,20260615,084100,38.60,38.60,38.56,38.56
LTCEUR,20260615,084200,38.57,38.58,38.57,38.57
LTCEUR,20260615,084300,38.58,38.58,38.57,38.57
LTCEUR,20260615,084400,38.57,38.57,38.56,38.57
LTCEUR,20260615,084500,38.58,38.58,38.58,38.58
LTCEUR,20260615,084600,38.57,38.57,38.56,38.57
LTCEUR,20260615,084700,38.56,38.56,38.54,38.54
LTCEUR,20260615,084800,38.55,38.58,38.55,38.58
LTCEUR,20260615,084900,38.60,38.61,38.60,38.61
LTCEUR,20260615,085000,38.63,38.64,38.63,38.64
LTCEUR,20260615,085100,38.63,38.63,38.59,38.60
LTCEUR,20260615,085200,38.60,38.62,38.60,38.61
LTCEUR,20260615,085300,38.61,38.61,38.61,38.61
LTCEUR,20260615,085400,38.61,38.61,38.61,38.61
LTCEUR,20260615,085500,38.62,38.63,38.61,38.61
LTCEUR,20260615,085600,38.62,38.62,38.61,38.62
LTCEUR,20260615,085700,38.61,38.61,38.59,38.59
LTCEUR,20260615,085800,38.58,38.58,38.56,38.56
LTCEUR,20260615,085900,38.56,38.56,38.53,38.53
LTCEUR,20260615,090000,38.52,38.54,38.52,38.54
LTCEUR,20260615,090100,38.53,38.53,38.51,38.51
LTCEUR,20260615,090200,38.50,38.50,38.48,38.48
LTCEUR,20260615,090300,38.47,38.50,38.47,38.49
LTCEUR,20260615,090400,38.50,38.51,38.48,38.50
LTCEUR,20260615,090500,38.49,38.49,38.47,38.49
LTCEUR,20260615,090600,38.50,38.50,38.49,38.49
LTCEUR,20260615,090700,38.47,38.49,38.47,38.47
LTCEUR,20260615,090800,38.48,38.49,38.47,38.47
LTCEUR,20260615,090900,38.48,38.48,38.46,38.47
LTCEUR,20260615,091000,38.46,38.46,38.46,38.46
LTCEUR,20260615,091100,38.45,38.47,38.44,38.47
LTCEUR,20260615,091200,38.48,38.50,38.48,38.49
LTCEUR,20260615,091300,38.48,38.51,38.48,38.51
LTCEUR,20260615,091400,38.52,38.52,38.51,38.51
LTCEUR,20260615,091500,38.52,38.52,38.50,38.50
LTCEUR,20260615,091600,38.49,38.50,38.49,38.50
LTCEUR,20260615,091700,38.51,38.52,38.50,38.50
LTCEUR,20260615,091800,38.51,38.53,38.51,38.53
LTCEUR,20260615,091900,38.51,38.51,38.47,38.49
LTCEUR,20260615,092000,38.48,38.49,38.47,38.47
LTCEUR,20260615,092100,38.46,38.47,38.46,38.47
LTCEUR,20260615,092200,38.46,38.47,38.46,38.47
LTCEUR,20260615,092300,38.48,38.48,38.47,38.47
LTCEUR,20260615,092400,38.47,38.47,38.47,38.47
LTCEUR,20260615,092500,38.47,38.50,38.47,38.49
LTCEUR,20260615,092600,38.48,38.48,38.47,38.47
LTCEUR,20260615,092700,38.47,38.49,38.47,38.48
LTCEUR,20260615,092800,38.47,38.50,38.45,38.50
LTCEUR,20260615,092900,38.51,38.51,38.49,38.49
LTCEUR,20260615,093000,38.48,38.48,38.47,38.47
LTCEUR,20260615,093100,38.47,38.47,38.46,38.46
LTCEUR,20260615,093200,38.44,38.44,38.42,38.42
LTCEUR,20260615,093300,38.41,38.41,38.38,38.38
LTCEUR,20260615,093400,38.37,38.38,38.35,38.38
LTCEUR,20260615,093500,38.37,38.37,38.35,38.37
LTCEUR,20260615,093600,38.36,38.37,38.35,38.37
LTCEUR,20260615,093700,38.36,38.36,38.35,38.36
LTCEUR,20260615,093800,38.35,38.36,38.35,38.36
LTCEUR,20260615,093900,38.37,38.37,38.37,38.37
LTCEUR,20260615,094000,38.38,38.39,38.37,38.39
LTCEUR,20260615,094100,38.38,38.39,38.38,38.38
LTCEUR,20260615,094200,38.39,38.39,38.39,38.39
LTCEUR,20260615,094300,38.38,38.40,38.38,38.39
LTCEUR,20260615,094400,38.39,38.39,38.39,38.39
LTCEUR,20260615,094500,38.40,38.41,38.40,38.41
LTCEUR,20260615,094600,38.40,38.40,38.40,38.40
LTCEUR,20260615,094700,38.40,38.41,38.40,38.40
LTCEUR,20260615,094800,38.39,38.42,38.39,38.42
LTCEUR,20260615,094900,38.41,38.41,38.40,38.40
LTCEUR,20260615,095000,38.39,38.39,38.39,38.39
LTCEUR,20260615,095100,38.40,38.40,38.37,38.38
LTCEUR,20260615,095200,38.37,38.39,38.37,38.39
LTCEUR,20260615,095300,38.40,38.40,38.40,38.40
LTCEUR,20260615,095400,38.41,38.41,38.40,38.40
LTCEUR,20260615,095500,38.41,38.42,38.41,38.42
LTCEUR,20260615,095600,38.41,38.41,38.37,38.37
LTCEUR,20260615,095700,38.36,38.36,38.35,38.35
LTCEUR,20260615,095800,38.35,38.35,38.35,38.35
LTCEUR,20260615,095900,38.34,38.36,38.34,38.35
LTCEUR,20260615,100000,38.35,38.35,38.35,38.35
LTCEUR,20260615,100100,38.36,38.36,38.33,38.34
LTCEUR,20260615,100200,38.35,38.36,38.33,38.35
LTCEUR,20260615,100300,38.36,38.39,38.36,38.39
LTCEUR,20260615,100400,38.40,38.45,38.40,38.45
LTCEUR,20260615,100500,38.44,38.44,38.44,38.44
LTCEUR,20260615,100600,38.44,38.48,38.44,38.48
LTCEUR,20260615,100700,38.47,38.49,38.47,38.49
LTCEUR,20260615,100800,38.50,38.50,38.48,38.48
LTCEUR,20260615,100900,38.49,38.49,38.47,38.47
LTCEUR,20260615,101000,38.46,38.47,38.46,38.47
LTCEUR,20260615,101100,38.47,38.47,38.46,38.46
LTCEUR,20260615,101200,38.46,38.46,38.44,38.44
LTCEUR,20260615,101300,38.43,38.43,38.40,38.40
LTCEUR,20260615,101400,38.41,38.42,38.41,38.42
LTCEUR,20260615,101500,38.41,38.42,38.41,38.42
LTCEUR,20260615,101600,38.42,38.44,38.42,38.44
LTCEUR,20260615,101700,38.45,38.46,38.43,38.43
LTCEUR,20260615,101800,38.44,38.44,38.44,38.44
LTCEUR,20260615,101900,38.45,38.45,38.44,38.44
LTCEUR,20260615,102000,38.43,38.45,38.43,38.44
LTCEUR,20260615,102100,38.43,38.45,38.42,38.44
LTCEUR,20260615,102200,38.43,38.45,38.43,38.44
LTCEUR,20260615,102300,38.43,38.43,38.42,38.42
LTCEUR,20260615,102400,38.42,38.43,38.42,38.43
LTCEUR,20260615,102500,38.44,38.44,38.43,38.43
LTCEUR,20260615,102600,38.42,38.42,38.40,38.41
LTCEUR,20260615,102700,38.42,38.42,38.42,38.42
LTCEUR,20260615,102800,38.43,38.44,38.43,38.44
LTCEUR,20260615,102900,38.43,38.43,38.40,38.41
LTCEUR,20260615,103000,38.42,38.45,38.42,38.45
LTCEUR,20260615,103100,38.45,38.45,38.45,38.45
LTCEUR,20260615,103200,38.46,38.47,38.46,38.47
LTCEUR,20260615,103300,38.46,38.48,38.46,38.47
LTCEUR,20260615,103400,38.46,38.47,38.46,38.47
LTCEUR,20260615,103500,38.48,38.49,38.48,38.48
LTCEUR,20260615,103600,38.47,38.47,38.46,38.47
LTCEUR,20260615,103700,38.47,38.47,38.47,38.47
LTCEUR,20260615,103800,38.47,38.47,38.47,38.47
LTCEUR,20260615,103900,38.47,38.47,38.47,38.47
LTCEUR,20260615,104000,38.45,38.45,38.44,38.44
LTCEUR,20260615,104100,38.43,38.46,38.43,38.46
LTCEUR,20260615,104200,38.45,38.46,38.44,38.45
LTCEUR,20260615,104300,38.44,38.47,38.44,38.47
LTCEUR,20260615,104400,38.48,38.49,38.48,38.48
LTCEUR,20260615,104500,38.49,38.50,38.49,38.50
LTCEUR,20260615,104600,38.48,38.48,38.46,38.47
LTCEUR,20260615,104700,38.48,38.50,38.48,38.50
LTCEUR,20260615,104800,38.50,38.50,38.50,38.50
LTCEUR,20260615,104900,38.50,38.50,38.49,38.49
LTCEUR,20260615,105000,38.48,38.48,38.47,38.47
LTCEUR,20260615,105100,38.46,38.46,38.46,38.46
LTCEUR,20260615,105200,38.45,38.46,38.45,38.46
LTCEUR,20260615,105300,38.46,38.46,38.44,38.44
LTCEUR,20260615,105400,38.43,38.45,38.43,38.45
LTCEUR,20260615,105500,38.46,38.46,38.43,38.43
LTCEUR,20260615,105600,38.44,38.46,38.44,38.46
LTCEUR,20260615,105700,38.45,38.46,38.45,38.46
LTCEUR,20260615,105800,38.47,38.47,38.47,38.47
LTCEUR,20260615,105900,38.47,38.47,38.46,38.46
LTCEUR,20260615,110000,38.46,38.46,38.43,38.43
LTCEUR,20260615,110100,38.43,38.43,38.43,38.43
LTCEUR,20260615,110200,38.42,38.42,38.42,38.42
LTCEUR,20260615,110300,38.43,38.43,38.42,38.42
LTCEUR,20260615,110400,38.41,38.41,38.41,38.41
LTCEUR,20260615,110500,38.41,38.41,38.39,38.40
LTCEUR,20260615,110600,38.42,38.45,38.42,38.43
LTCEUR,20260615,110700,38.43,38.43,38.43,38.43
LTCEUR,20260615,110800,38.42,38.42,38.39,38.39
LTCEUR,20260615,110900,38.38,38.38,38.36,38.36
LTCEUR,20260615,111000,38.37,38.37,38.36,38.36
LTCEUR,20260615,111100,38.37,38.37,38.35,38.35
LTCEUR,20260615,111200,38.34,38.34,38.32,38.33
LTCEUR,20260615,111300,38.34,38.34,38.33,38.33
LTCEUR,20260615,111400,38.34,38.35,38.33,38.35
LTCEUR,20260615,111500,38.33,38.33,38.33,38.33
LTCEUR,20260615,111600,38.33,38.35,38.33,38.35
LTCEUR,20260615,111700,38.34,38.34,38.33,38.33
LTCEUR,20260615,111800,38.35,38.36,38.33,38.35
LTCEUR,20260615,111900,38.36,38.37,38.36,38.37
LTCEUR,20260615,112000,38.38,38.38,38.35,38.35
LTCEUR,20260615,112100,38.34,38.34,38.33,38.33
LTCEUR,20260615,112200,38.32,38.33,38.31,38.33
LTCEUR,20260615,112300,38.34,38.36,38.34,38.36
LTCEUR,20260615,112400,38.37,38.37,38.33,38.33
LTCEUR,20260615,112500,38.33,38.33,38.33,38.33
LTCEUR,20260615,112600,38.32,38.32,38.30,38.31
LTCEUR,20260615,112700,38.30,38.30,38.29,38.29
LTCEUR,20260615,112800,38.27,38.29,38.26,38.29
LTCEUR,20260615,112900,38.29,38.29,38.29,38.29
LTCEUR,20260615,113000,38.28,38.28,38.27,38.27
LTCEUR,20260615,113100,38.26,38.27,38.25,38.26
LTCEUR,20260615,113200,38.27,38.27,38.25,38.25
LTCEUR,20260615,113300,38.24,38.25,38.23,38.25
LTCEUR,20260615,113400,38.24,38.25,38.22,38.22
LTCEUR,20260615,113500,38.21,38.22,38.21,38.22
LTCEUR,20260615,113600,38.21,38.21,38.17,38.17
LTCEUR,20260615,113700,38.15,38.15,38.15,38.15
LTCEUR,20260615,113800,38.14,38.14,38.14,38.14
LTCEUR,20260615,113900,38.14,38.14,38.08,38.08
LTCEUR,20260615,114000,38.10,38.11,38.10,38.10
LTCEUR,20260615,114100,38.11,38.15,38.11,38.15
LTCEUR,20260615,114200,38.16,38.22,38.16,38.22
LTCEUR,20260615,114300,38.21,38.21,38.19,38.21
LTCEUR,20260615,114400,38.22,38.23,38.22,38.22
LTCEUR,20260615,114500,38.21,38.22,38.21,38.22
LTCEUR,20260615,114600,38.23,38.23,38.23,38.23
LTCEUR,20260615,114700,38.22,38.23,38.22,38.22
LTCEUR,20260615,114800,38.21,38.22,38.21,38.21
LTCEUR,20260615,114900,38.19,38.19,38.18,38.19
LTCEUR,20260615,115000,38.19,38.19,38.19,38.19
LTCEUR,20260615,115100,38.20,38.22,38.20,38.22
LTCEUR,20260615,115200,38.21,38.21,38.20,38.20
LTCEUR,20260615,115300,38.19,38.22,38.18,38.22
LTCEUR,20260615,115400,38.22,38.24,38.22,38.24
LTCEUR,20260615,115500,38.23,38.23,38.21,38.21
LTCEUR,20260615,115600,38.20,38.22,38.20,38.22
LTCEUR,20260615,115700,38.23,38.25,38.23,38.25
LTCEUR,20260615,115800,38.25,38.25,38.24,38.24
LTCEUR,20260615,115900,38.24,38.24,38.23,38.24
LTCEUR,20260615,120000,38.23,38.23,38.21,38.22
LTCEUR,20260615,120100,38.21,38.22,38.21,38.22
LTCEUR,20260615,120200,38.23,38.24,38.23,38.24
LTCEUR,20260615,120300,38.23,38.23,38.22,38.23
LTCEUR,20260615,120400,38.24,38.25,38.23,38.23
LTCEUR,20260615,120500,38.24,38.24,38.24,38.24
LTCEUR,20260615,120600,38.25,38.27,38.25,38.26
LTCEUR,20260615,120700,38.25,38.25,38.25,38.25
LTCEUR,20260615,120800,38.24,38.24,38.23,38.23
LTCEUR,20260615,120900,38.24,38.24,38.23,38.24
LTCEUR,20260615,121000,38.23,38.23,38.22,38.22
LTCEUR,20260615,121100,38.23,38.24,38.22,38.22
LTCEUR,20260615,121200,38.21,38.22,38.21,38.22
LTCEUR,20260615,121300,38.23,38.24,38.23,38.24
LTCEUR,20260615,121400,38.25,38.25,38.23,38.23
LTCEUR,20260615,121500,38.24,38.24,38.23,38.23
LTCEUR,20260615,121600,38.24,38.24,38.22,38.22
LTCEUR,20260615,121700,38.22,38.22,38.22,38.22
LTCEUR,20260615,121800,38.23,38.24,38.22,38.22
LTCEUR,20260615,121900,38.22,38.22,38.21,38.21
LTCEUR,20260615,122000,38.20,38.21,38.20,38.21
LTCEUR,20260615,122100,38.20,38.20,38.19,38.20
LTCEUR,20260615,122200,38.21,38.22,38.21,38.22
LTCEUR,20260615,122300,38.23,38.23,38.23,38.23
LTCEUR,20260615,122400,38.22,38.22,38.19,38.19
LTCEUR,20260615,122500,38.18,38.18,38.18,38.18
LTCEUR,20260615,122600,38.17,38.18,38.16,38.16
LTCEUR,20260615,122700,38.15,38.17,38.15,38.17
LTCEUR,20260615,122800,38.18,38.19,38.18,38.19
LTCEUR,20260615,122900,38.18,38.75,38.18,38.75
LTCEUR,20260615,123000,38.78,38.94,38.78,38.86
LTCEUR,20260615,123100,38.89,38.92,38.87,38.92
LTCEUR,20260615,123200,38.90,38.99,38.90,38.99
LTCEUR,20260615,123300,38.98,39.06,38.97,39.06
LTCEUR,20260615,123400,39.04,39.22,39.03,39.22
LTCEUR,20260615,123500,39.21,39.24,39.15,39.15
LTCEUR,20260615,123600,39.13,39.15,39.10,39.14
LTCEUR,20260615,123700,39.10,39.16,39.08,39.16
LTCEUR,20260615,123800,39.17,39.19,39.17,39.19
LTCEUR,20260615,123900,39.20,39.22,39.12,39.15
LTCEUR,20260615,124000,39.14,39.16,39.12,39.13
LTCEUR,20260615,124100,39.11,39.13,39.10,39.12
LTCEUR,20260615,124200,39.11,39.12,38.99,38.99
LTCEUR,20260615,124300,39.00,39.00,38.93,38.97
LTCEUR,20260615,124400,38.99,39.06,38.97,39.05
LTCEUR,20260615,124500,39.04,39.04,38.99,39.00
LTCEUR,20260615,124600,38.99,38.99,38.94,38.94
LTCEUR,20260615,124700,38.95,38.96,38.93,38.93
LTCEUR,20260615,124800,38.92,38.93,38.92,38.93
LTCEUR,20260615,124900,38.92,39.00,38.90,39.00
LTCEUR,20260615,125000,39.01,39.02,39.01,39.02
LTCEUR,20260615,125100,39.01,39.01,38.87,38.87
LTCEUR,20260615,125200,38.86,38.86,38.82,38.83
LTCEUR,20260615,125300,38.84,38.85,38.75,38.76
LTCEUR,20260615,125400,38.75,38.77,38.72,38.77
LTCEUR,20260615,125500,38.78,38.99,38.76,38.85
LTCEUR,20260615,125600,38.86,38.90,38.83,38.86
LTCEUR,20260615,125700,38.85,38.86,38.85,38.85
LTCEUR,20260615,125800,38.84,38.85,38.83,38.83
LTCEUR,20260615,125900,38.84,38.85,38.83,38.83
LTCEUR,20260615,130000,38.84,38.85,38.83,38.83
LTCEUR,20260615,130100,38.82,38.82,38.72,38.82
LTCEUR,20260615,130200,38.81,38.81,38.66,38.75
LTCEUR,20260615,130300,38.73,38.76,38.72,38.72
LTCEUR,20260615,130400,38.71,38.75,38.71,38.75
LTCEUR,20260615,130500,38.74,38.74,38.71,38.71
LTCEUR,20260615,130600,38.72,38.75,38.72,38.73
LTCEUR,20260615,130700,38.72,38.85,38.72,38.80
LTCEUR,20260615,130800,38.77,38.85,38.75,38.84
LTCEUR,20260615,130900,38.83,38.86,38.82,38.83
LTCEUR,20260615,131000,38.82,38.83,38.78,38.79
LTCEUR,20260615,131100,38.81,38.83,38.81,38.83
LTCEUR,20260615,131200,38.83,38.84,38.82,38.84
LTCEUR,20260615,131300,38.85,38.86,38.85,38.86
LTCEUR,20260615,131400,38.88,38.88,38.81,38.81
LTCEUR,20260615,131500,38.82,38.82,38.82,38.82
LTCEUR,20260615,131600,38.83,38.86,38.83,38.86
LTCEUR,20260615,131700,38.87,38.90,38.87,38.90
LTCEUR,20260615,131800,38.88,38.91,38.88,38.91
LTCEUR,20260615,131900,38.92,38.95,38.92,38.94
LTCEUR,20260615,132000,38.93,38.99,38.93,38.99
LTCEUR,20260615,132100,38.97,39.04,38.97,38.99
LTCEUR,20260615,132200,38.98,39.00,38.97,39.00
LTCEUR,20260615,132300,39.01,39.07,39.01,39.04
LTCEUR,20260615,132400,39.05,39.09,39.05,39.09
LTCEUR,20260615,132500,39.10,39.11,39.10,39.10
LTCEUR,20260615,132600,39.08,39.11,39.08,39.10
LTCEUR,20260615,132700,39.11,39.17,39.11,39.17
LTCEUR,20260615,132800,39.16,39.17,39.10,39.10
LTCEUR,20260615,132900,39.11,39.11,39.09,39.09
LTCEUR,20260615,133000,39.08,39.08,39.08,39.08
LTCEUR,20260615,133100,39.09,39.14,39.09,39.14
LTCEUR,20260615,133200,39.13,39.15,39.06,39.06
LTCEUR,20260615,133300,39.07,39.08,39.00,39.00
LTCEUR,20260615,133400,39.01,39.01,39.00,39.01
LTCEUR,20260615,133500,39.02,39.06,39.02,39.06
LTCEUR,20260615,133600,39.04,39.04,39.00,39.01
LTCEUR,20260615,133700,39.00,39.00,38.99,38.99
LTCEUR,20260615,133800,39.00,39.01,39.00,39.01
LTCEUR,20260615,133900,39.01,39.03,39.01,39.01
LTCEUR,20260615,134000,39.02,39.03,39.01,39.02
LTCEUR,20260615,134100,39.01,39.03,39.00,39.02
LTCEUR,20260615,134200,39.01,39.01,38.99,39.00
LTCEUR,20260615,134300,38.99,39.01,38.97,38.98
LTCEUR,20260615,134400,38.97,39.02,38.97,38.99
LTCEUR,20260615,134500,38.98,38.99,38.90,38.90
LTCEUR,20260615,134600,38.92,38.93,38.89,38.92
LTCEUR,20260615,134700,38.93,38.97,38.93,38.97
LTCEUR,20260615,134800,38.98,38.99,38.97,38.99
LTCEUR,20260615,134900,38.98,38.99,38.98,38.98
LTCEUR,20260615,135000,38.99,39.01,38.98,38.98
LTCEUR,20260615,135100,38.97,39.03,38.97,39.03
LTCEUR,20260615,135200,39.02,39.06,39.02,39.06
LTCEUR,20260615,135300,39.07,39.07,39.03,39.03
LTCEUR,20260615,135400,39.01,39.01,38.99,38.99
LTCEUR,20260615,135500,39.00,39.00,38.99,38.99
LTCEUR,20260615,135600,38.98,38.98,38.94,38.97
LTCEUR,20260615,135700,38.97,38.97,38.97,38.97
LTCEUR,20260615,135800,38.96,38.98,38.96,38.96
LTCEUR,20260615,135900,38.95,38.95,38.93,38.93
LTCEUR,20260615,140000,38.94,38.96,38.93,38.96
LTCEUR,20260615,140100,38.95,38.97,38.94,38.97
LTCEUR,20260615,140200,38.98,38.98,38.89,38.89
LTCEUR,20260615,140300,38.91,38.96,38.91,38.95
LTCEUR,20260615,140400,38.94,38.97,38.93,38.95
LTCEUR,20260615,140500,38.94,38.96,38.90,38.90
LTCEUR,20260615,140600,38.89,38.92,38.89,38.92
LTCEUR,20260615,140700,38.93,38.97,38.93,38.97
LTCEUR,20260615,140800,38.96,38.96,38.95,38.95
LTCEUR,20260615,140900,38.94,38.94,38.91,38.92
LTCEUR,20260615,141000,38.91,38.93,38.91,38.93
LTCEUR,20260615,141100,38.94,38.95,38.94,38.94
LTCEUR,20260615,141200,38.95,38.96,38.95,38.96
LTCEUR,20260615,141300,38.97,38.98,38.97,38.97
LTCEUR,20260615,141400,38.96,38.97,38.96,38.97
LTCEUR,20260615,141500,38.99,39.00,38.99,39.00
LTCEUR,20260615,141600,38.99,38.99,38.97,38.97
LTCEUR,20260615,141700,38.96,38.96,38.90,38.90
LTCEUR,20260615,141800,38.89,38.89,38.83,38.84
LTCEUR,20260615,141900,38.85,38.90,38.83,38.90
LTCEUR,20260615,142000,38.91,38.92,38.91,38.92
LTCEUR,20260615,142100,38.91,38.91,38.85,38.86
LTCEUR,20260615,142200,38.87,38.88,38.87,38.88
LTCEUR,20260615,142300,38.87,38.87,38.85,38.86
LTCEUR,20260615,142400,38.87,38.88,38.87,38.88
LTCEUR,20260615,142500,38.89,38.90,38.89,38.90
LTCEUR,20260615,142600,38.89,38.89,38.87,38.87
LTCEUR,20260615,142700,38.86,38.86,38.86,38.86
LTCEUR,20260615,142800,38.85,38.85,38.84,38.85
LTCEUR,20260615,142900,38.85,38.85,38.85,38.85
LTCEUR,20260615,143000,38.84,38.85,38.84,38.85
LTCEUR,20260615,143100,38.84,38.85,38.84,38.85
LTCEUR,20260615,143200,38.86,38.86,38.83,38.83
LTCEUR,20260615,143300,38.84,38.87,38.84,38.85
LTCEUR,20260615,143400,38.86,38.88,38.84,38.84
LTCEUR,20260615,143500,38.83,38.88,38.83,38.87
LTCEUR,20260615,143600,38.86,38.88,38.86,38.88
LTCEUR,20260615,143700,38.89,38.90,38.89,38.90
LTCEUR,20260615,143800,38.89,38.89,38.88,38.89
LTCEUR,20260615,143900,38.90,38.92,38.89,38.89
LTCEUR,20260615,144000,38.90,38.93,38.90,38.93
LTCEUR,20260615,144100,38.92,38.94,38.92,38.93
LTCEUR,20260615,144200,38.92,38.96,38.92,38.96
LTCEUR,20260615,144300,38.97,39.06,38.97,39.06
LTCEUR,20260615,144400,39.07,39.11,39.07,39.11
LTCEUR,20260615,144500,39.10,39.10,39.04,39.04
LTCEUR,20260615,144600,39.03,39.03,39.02,39.02
LTCEUR,20260615,144700,39.03,39.04,38.99,38.99
LTCEUR,20260615,144800,39.00,39.03,39.00,39.00
LTCEUR,20260615,144900,38.99,39.01,38.98,39.00
LTCEUR,20260615,145000,38.99,39.00,38.97,38.97
LTCEUR,20260615,145100,38.96,38.97,38.95,38.96
LTCEUR,20260615,145200,38.95,38.95,38.94,38.94
LTCEUR,20260615,145300,38.97,38.99,38.97,38.97
LTCEUR,20260615,145400,38.98,39.00,38.97,39.00
LTCEUR,20260615,145500,38.99,38.99,38.96,38.97
LTCEUR,20260615,145600,38.96,38.97,38.96,38.97
LTCEUR,20260615,145700,38.98,38.99,38.97,38.98
LTCEUR,20260615,145800,38.97,39.00,38.97,38.98
LTCEUR,20260615,145900,38.99,39.00,38.98,38.99
LTCEUR,20260615,150000,39.00,39.00,38.99,39.00
LTCEUR,20260615,150100,38.99,38.99,38.99,38.99
LTCEUR,20260615,150200,38.98,39.00,38.96,38.99
LTCEUR,20260615,150300,39.00,39.03,39.00,39.03
LTCEUR,20260615,150400,39.04,39.04,39.00,39.01
LTCEUR,20260615,150500,39.02,39.04,39.01,39.01
LTCEUR,20260615,150600,39.00,39.02,39.00,39.02
LTCEUR,20260615,150700,39.01,39.06,38.99,39.03
LTCEUR,20260615,150800,39.03,39.03,39.01,39.01
LTCEUR,20260615,150900,39.00,39.07,39.00,39.06
LTCEUR,20260615,151000,39.05,39.06,39.02,39.04
LTCEUR,20260615,151100,39.03,39.07,39.03,39.07
LTCEUR,20260615,151200,39.08,39.11,39.07,39.07
LTCEUR,20260615,151300,39.08,39.09,39.08,39.08
LTCEUR,20260615,151400,39.09,39.10,39.07,39.08
LTCEUR,20260615,151500,39.09,39.11,39.08,39.11
LTCEUR,20260615,151600,39.10,39.18,39.10,39.18
LTCEUR,20260615,151700,39.17,39.22,39.17,39.21
LTCEUR,20260615,151800,39.20,39.22,39.19,39.22
LTCEUR,20260615,151900,39.23,39.26,39.23,39.25
LTCEUR,20260615,152000,39.26,39.29,39.25,39.28
LTCEUR,20260615,152100,39.27,39.31,39.25,39.31
LTCEUR,20260615,152200,39.32,39.32,39.28,39.28
LTCEUR,20260615,152300,39.27,39.29,39.27,39.28
LTCEUR,20260615,152400,39.29,39.30,39.28,39.28
LTCEUR,20260615,152500,39.29,39.32,39.29,39.32
LTCEUR,20260615,152600,39.33,39.35,39.33,39.33
LTCEUR,20260615,152700,39.34,39.34,39.28,39.28
LTCEUR,20260615,152800,39.29,39.29,39.28,39.28
LTCEUR,20260615,152900,39.29,39.32,39.28,39.29
LTCEUR,20260615,153000,39.28,39.28,39.26,39.27
LTCEUR,20260615,153100,39.26,39.26,39.21,39.21
LTCEUR,20260615,153200,39.19,39.26,39.19,39.26
LTCEUR,20260615,153300,39.28,39.33,39.28,39.33
LTCEUR,20260615,153400,39.32,39.32,39.26,39.28
LTCEUR,20260615,153500,39.29,39.30,39.28,39.29
LTCEUR,20260615,153600,39.30,39.32,39.30,39.31
LTCEUR,20260615,153700,39.30,39.33,39.29,39.33
LTCEUR,20260615,153800,39.32,39.34,39.29,39.29
LTCEUR,20260615,153900,39.28,39.29,39.27,39.29
LTCEUR,20260615,154000,39.28,39.28,39.23,39.23
LTCEUR,20260615,154100,39.22,39.22,39.12,39.12
LTCEUR,20260615,154200,39.11,39.20,39.10,39.19
LTCEUR,20260615,154300,39.17,39.21,39.17,39.18
LTCEUR,20260615,154400,39.17,39.23,39.17,39.23
LTCEUR,20260615,154500,39.24,39.26,39.21,39.26
LTCEUR,20260615,154600,39.27,39.29,39.23,39.25
LTCEUR,20260615,154700,39.26,39.27,39.24,39.24
LTCEUR,20260615,154800,39.23,39.26,39.22,39.25
LTCEUR,20260615,154900,39.24,39.25,39.24,39.25
LTCEUR,20260615,155000,39.26,39.30,39.26,39.29
LTCEUR,20260615,155100,39.28,39.30,39.28,39.29
LTCEUR,20260615,155200,39.28,39.31,39.28,39.31
LTCEUR,20260615,155300,39.32,39.32,39.28,39.28
LTCEUR,20260615,155400,39.29,39.30,39.26,39.27
LTCEUR,20260615,155500,39.26,39.26,39.22,39.25
LTCEUR,20260615,155600,39.26,39.26,39.22,39.22
LTCEUR,20260615,155700,39.21,39.21,39.20,39.21
LTCEUR,20260615,155800,39.22,39.27,39.22,39.25
LTCEUR,20260615,155900,39.26,39.26,39.25,39.25
LTCEUR,20260615,160000,39.26,39.26,39.21,39.22
LTCEUR,20260615,160100,39.21,39.21,39.12,39.13
LTCEUR,20260615,160200,39.14,39.18,39.14,39.17
LTCEUR,20260615,160300,39.16,39.16,39.08,39.08
LTCEUR,20260615,160400,39.09,39.12,39.09,39.10
LTCEUR,20260615,160500,39.09,39.09,39.07,39.07
LTCEUR,20260615,160600,39.08,39.12,39.07,39.12
LTCEUR,20260615,160700,39.13,39.17,39.13,39.17
LTCEUR,20260615,160800,39.16,39.16,39.10,39.11
LTCEUR,20260615,160900,39.10,39.10,39.08,39.09
LTCEUR,20260615,161000,39.08,39.16,39.08,39.16
LTCEUR,20260615,161100,39.15,39.15,39.00,39.00
LTCEUR,20260615,161200,38.99,39.03,38.99,39.03
LTCEUR,20260615,161300,39.04,39.04,39.04,39.04
LTCEUR,20260615,161400,39.05,39.07,39.03,39.07
LTCEUR,20260615,161500,39.06,39.07,39.03,39.07
LTCEUR,20260615,161600,39.08,39.08,39.07,39.07
LTCEUR,20260615,161700,39.08,39.10,39.07,39.07
LTCEUR,20260615,161800,39.08,39.10,39.08,39.10
LTCEUR,20260615,161900,39.09,39.10,39.08,39.09
LTCEUR,20260615,162000,39.10,39.13,39.10,39.13
LTCEUR,20260615,162100,39.12,39.14,39.07,39.08
LTCEUR,20260615,162200,39.07,39.08,39.06,39.08
LTCEUR,20260615,162300,39.07,39.09,39.05,39.09
LTCEUR,20260615,162400,39.08,39.12,39.08,39.10
LTCEUR,20260615,162500,39.11,39.12,39.04,39.04
LTCEUR,20260615,162600,39.03,39.05,39.03,39.05
LTCEUR,20260615,162700,39.06,39.12,39.06,39.10
LTCEUR,20260615,162800,39.11,39.12,39.10,39.12
LTCEUR,20260615,162900,39.11,39.11,39.11,39.11
LTCEUR,20260615,163000,39.13,39.15,39.11,39.13
LTCEUR,20260615,163100,39.12,39.12,39.09,39.11
LTCEUR,20260615,163200,39.13,39.14,39.10,39.11
LTCEUR,20260615,163300,39.12,39.15,39.11,39.14
LTCEUR,20260615,163400,39.15,39.16,39.15,39.15
LTCEUR,20260615,163500,39.17,39.17,39.12,39.14
LTCEUR,20260615,163600,39.15,39.15,39.14,39.14
LTCEUR,20260615,163700,39.13,39.14,39.11,39.11
LTCEUR,20260615,163800,39.12,39.12,39.10,39.10
LTCEUR,20260615,163900,39.08,39.11,39.07,39.11
LTCEUR,20260615,164000,39.10,39.12,39.10,39.12
LTCEUR,20260615,164100,39.13,39.15,39.13,39.14
LTCEUR,20260615,164200,39.15,39.15,39.14,39.15
LTCEUR,20260615,164300,39.16,39.16,39.14,39.15
LTCEUR,20260615,164400,39.17,39.17,39.13,39.13
LTCEUR,20260615,164500,39.12,39.12,39.11,39.12
LTCEUR,20260615,164600,39.11,39.14,39.11,39.11
LTCEUR,20260615,164700,39.12,39.17,39.12,39.17
LTCEUR,20260615,164800,39.15,39.15,39.14,39.15
LTCEUR,20260615,164900,39.14,39.14,39.08,39.09
LTCEUR,20260615,165000,39.10,39.10,39.03,39.03
LTCEUR,20260615,165100,39.01,39.04,39.00,39.04
LTCEUR,20260615,165200,39.05,39.05,39.00,39.01
LTCEUR,20260615,165300,39.00,39.00,38.95,38.96
LTCEUR,20260615,165400,38.97,38.98,38.91,38.94
LTCEUR,20260615,165500,38.93,38.94,38.91,38.94
LTCEUR,20260615,165600,38.93,38.93,38.92,38.92
LTCEUR,20260615,165700,38.93,38.97,38.93,38.97
LTCEUR,20260615,165800,38.96,39.01,38.96,39.00
LTCEUR,20260615,165900,39.01,39.03,39.00,39.03
LTCEUR,20260615,170000,39.02,39.02,38.96,38.97
LTCEUR,20260615,170100,38.96,38.97,38.94,38.97
LTCEUR,20260615,170200,38.96,39.01,38.96,38.99
LTCEUR,20260615,170300,39.00,39.00,38.99,38.99
LTCEUR,20260615,170400,39.00,39.00,38.97,38.97
LTCEUR,20260615,170500,38.96,38.96,38.96,38.96
LTCEUR,20260615,170600,38.95,38.95,38.89,38.89
LTCEUR,20260615,170700,38.88,38.89,38.87,38.87
LTCEUR,20260615,170800,38.86,38.86,38.85,38.85
LTCEUR,20260615,170900,38.85,38.85,38.85,38.85
LTCEUR,20260615,171000,38.84,38.84,38.82,38.82
LTCEUR,20260615,171100,38.81,38.83,38.81,38.82
LTCEUR,20260615,171200,38.81,38.81,38.68,38.70
LTCEUR,20260615,171300,38.68,38.68,38.61,38.67
LTCEUR,20260615,171400,38.68,38.69,38.68,38.69
LTCEUR,20260615,171500,38.70,38.71,38.69,38.71
LTCEUR,20260615,171600,38.70,38.70,38.69,38.70
LTCEUR,20260615,171700,38.71,38.71,38.69,38.69
LTCEUR,20260615,171800,38.70,38.72,38.70,38.72
LTCEUR,20260615,171900,38.72,38.72,38.72,38.72
LTCEUR,20260615,172000,38.72,38.74,38.72,38.72
LTCEUR,20260615,172100,38.71,38.75,38.71,38.75
LTCEUR,20260615,172200,38.74,38.74,38.72,38.74
LTCEUR,20260615,172300,38.73,38.73,38.71,38.72
LTCEUR,20260615,172400,38.73,38.75,38.72,38.74
LTCEUR,20260615,172500,38.75,38.76,38.75,38.75
LTCEUR,20260615,172600,38.76,38.79,38.76,38.78
LTCEUR,20260615,172700,38.79,38.79,38.77,38.79
LTCEUR,20260615,172800,38.80,38.85,38.80,38.85
LTCEUR,20260615,172900,38.84,38.84,38.81,38.81
LTCEUR,20260615,173000,38.80,38.80,38.76,38.79
LTCEUR,20260615,173100,38.80,38.85,38.78,38.84
LTCEUR,20260615,173200,38.85,38.89,38.85,38.89
LTCEUR,20260615,173300,38.90,38.92,38.78,38.78
LTCEUR,20260615,173400,38.79,38.81,38.78,38.80
LTCEUR,20260615,173500,38.79,38.83,38.78,38.83
LTCEUR,20260615,173600,38.82,38.83,38.82,38.83
LTCEUR,20260615,173700,38.84,38.89,38.84,38.89
LTCEUR,20260615,173800,38.90,38.92,38.90,38.92
LTCEUR,20260615,173900,38.93,38.96,38.93,38.95
LTCEUR,20260615,174000,38.96,38.97,38.96,38.96
LTCEUR,20260615,174100,38.97,39.00,38.97,39.00
LTCEUR,20260615,174200,39.01,39.03,39.01,39.01
LTCEUR,20260615,174300,39.00,39.07,39.00,39.07
LTCEUR,20260615,174400,39.06,39.06,39.03,39.03
LTCEUR,20260615,174500,39.02,39.06,39.01,39.04
LTCEUR,20260615,174600,39.03,39.03,39.01,39.03
LTCEUR,20260615,174700,39.04,39.10,39.03,39.10
LTCEUR,20260615,174800,39.11,39.19,39.11,39.19
LTCEUR,20260615,174900,39.18,39.19,39.17,39.17
LTCEUR,20260615,175000,39.16,39.16,39.12,39.15
LTCEUR,20260615,175100,39.16,39.17,39.15,39.17
LTCEUR,20260615,175200,39.18,39.19,39.15,39.15
LTCEUR,20260615,175300,39.16,39.22,39.16,39.22
LTCEUR,20260615,175400,39.21,39.27,39.21,39.26
LTCEUR,20260615,175500,39.27,39.28,39.25,39.25
LTCEUR,20260615,175600,39.24,39.24,39.19,39.19
LTCEUR,20260615,175700,39.18,39.21,39.18,39.20
LTCEUR,20260615,175800,39.21,39.23,39.21,39.22
LTCEUR,20260615,175900,39.21,39.21,39.19,39.19
LTCEUR,20260615,180000,39.19,39.23,39.19,39.23
LTCEUR,20260615,180100,39.24,39.24,39.16,39.17
LTCEUR,20260615,180200,39.18,39.18,39.15,39.17
LTCEUR,20260615,180300,39.18,39.19,39.15,39.15
LTCEUR,20260615,180400,39.15,39.15,39.14,39.15
LTCEUR,20260615,180500,39.16,39.18,39.16,39.18
LTCEUR,20260615,180600,39.19,39.19,39.16,39.18
LTCEUR,20260615,180700,39.19,39.19,39.18,39.19
LTCEUR,20260615,180800,39.18,39.21,39.18,39.21
LTCEUR,20260615,180900,39.20,39.21,39.18,39.21
LTCEUR,20260615,181000,39.22,39.24,39.22,39.24
LTCEUR,20260615,181100,39.25,39.25,39.23,39.25
LTCEUR,20260615,181200,39.24,39.24,39.21,39.21
LTCEUR,20260615,181300,39.20,39.24,39.19,39.24
LTCEUR,20260615,181400,39.25,39.29,39.25,39.29
LTCEUR,20260615,181500,39.30,39.31,39.29,39.29
LTCEUR,20260615,181600,39.28,39.28,39.26,39.26
LTCEUR,20260615,181700,39.25,39.28,39.25,39.25
LTCEUR,20260615,181800,39.24,39.26,39.21,39.21
LTCEUR,20260615,181900,39.22,39.22,39.18,39.22
LTCEUR,20260615,182000,39.21,39.23,39.19,39.22
LTCEUR,20260615,182100,39.21,39.25,39.20,39.22
LTCEUR,20260615,182200,39.21,39.22,39.18,39.22
LTCEUR,20260615,182300,39.24,39.26,39.22,39.26
LTCEUR,20260615,182400,39.25,39.27,39.25,39.25
LTCEUR,20260615,182500,39.26,39.31,39.26,39.31
LTCEUR,20260615,182600,39.30,39.32,39.28,39.28
LTCEUR,20260615,182700,39.29,39.32,39.29,39.32
LTCEUR,20260615,182800,39.33,39.33,39.31,39.31
LTCEUR,20260615,182900,39.33,39.34,39.33,39.33
LTCEUR,20260615,183000,39.33,39.33,39.32,39.32
LTCEUR,20260615,183100,39.33,39.35,39.33,39.35
LTCEUR,20260615,183200,39.34,39.35,39.33,39.35
LTCEUR,20260615,183300,39.34,39.35,39.33,39.33
LTCEUR,20260615,183400,39.32,39.32,39.28,39.28
LTCEUR,20260615,183500,39.29,39.32,39.28,39.32
LTCEUR,20260615,183600,39.31,39.32,39.29,39.32
LTCEUR,20260615,183700,39.32,39.33,39.32,39.32
LTCEUR,20260615,183800,39.31,39.31,39.25,39.25
LTCEUR,20260615,183900,39.24,39.25,39.19,39.22
LTCEUR,20260615,184000,39.21,39.21,39.20,39.21
LTCEUR,20260615,184100,39.22,39.26,39.22,39.26
LTCEUR,20260615,184200,39.28,39.28,39.28,39.28
LTCEUR,20260615,184300,39.29,39.33,39.29,39.33
LTCEUR,20260615,184400,39.35,39.35,39.29,39.29
LTCEUR,20260615,184500,39.28,39.30,39.28,39.30
LTCEUR,20260615,184600,39.31,39.32,39.29,39.29
LTCEUR,20260615,184700,39.28,39.28,39.22,39.23
LTCEUR,20260615,184800,39.22,39.22,39.21,39.22
LTCEUR,20260615,184900,39.21,39.22,39.21,39.22
LTCEUR,20260615,185000,39.21,39.21,39.19,39.19
LTCEUR,20260615,185100,39.20,39.21,39.20,39.21
LTCEUR,20260615,185200,39.22,39.22,39.18,39.18
LTCEUR,20260615,185300,39.20,39.25,39.20,39.25
LTCEUR,20260615,185400,39.24,39.24,39.23,39.24
LTCEUR,20260615,185500,39.25,39.26,39.25,39.26
LTCEUR,20260615,185600,39.27,39.28,39.27,39.28
LTCEUR,20260615,185700,39.29,39.30,39.28,39.28
LTCEUR,20260615,185800,39.26,39.28,39.25,39.25
LTCEUR,20260615,185900,39.26,39.26,39.24,39.24
LTCEUR,20260615,190000,39.23,39.26,39.23,39.25
LTCEUR,20260615,190100,39.24,39.24,39.17,39.18
LTCEUR,20260615,190200,39.17,39.20,39.16,39.16
LTCEUR,20260615,190300,39.15,39.18,39.15,39.18
LTCEUR,20260615,190400,39.19,39.19,39.11,39.14
LTCEUR,20260615,190500,39.13,39.14,39.10,39.10
LTCEUR,20260615,190600,39.11,39.17,39.10,39.17
LTCEUR,20260615,190700,39.15,39.17,39.15,39.17
LTCEUR,20260615,190800,39.16,39.16,39.11,39.12
LTCEUR,20260615,190900,39.13,39.17,39.13,39.15
LTCEUR,20260615,191000,39.16,39.17,39.13,39.14
LTCEUR,20260615,191100,39.13,39.13,39.10,39.10
LTCEUR,20260615,191200,39.11,39.13,39.11,39.12
LTCEUR,20260615,191300,39.13,39.16,39.13,39.16
LTCEUR,20260615,191400,39.17,39.19,39.17,39.18
LTCEUR,20260615,191500,39.17,39.17,39.17,39.17
LTCEUR,20260615,191600,39.18,39.19,39.16,39.16
LTCEUR,20260615,191700,39.17,39.22,39.17,39.22
LTCEUR,20260615,191800,39.23,39.25,39.22,39.24
LTCEUR,20260615,191900,39.25,39.25,39.22,39.22
LTCEUR,20260615,192000,39.22,39.22,39.20,39.20
LTCEUR,20260615,192100,39.19,39.19,39.17,39.17
LTCEUR,20260615,192200,39.16,39.18,39.16,39.18
LTCEUR,20260615,192300,39.17,39.17,39.12,39.12
LTCEUR,20260615,192400,39.11,39.15,39.11,39.14
LTCEUR,20260615,192500,39.15,39.20,39.15,39.20
LTCEUR,20260615,192600,39.19,39.19,39.17,39.17
LTCEUR,20260615,192700,39.18,39.18,39.17,39.17
LTCEUR,20260615,192800,39.18,39.19,39.17,39.17
LTCEUR,20260615,192900,39.18,39.18,39.17,39.17
LTCEUR,20260615,193000,39.16,39.16,39.14,39.14
LTCEUR,20260615,193100,39.13,39.14,39.11,39.14
LTCEUR,20260615,193200,39.13,39.13,39.07,39.07
LTCEUR,20260615,193300,39.06,39.06,38.98,38.98
LTCEUR,20260615,193400,38.97,38.99,38.93,38.99
LTCEUR,20260615,193500,39.00,39.02,39.00,39.02
LTCEUR,20260615,193600,39.03,39.04,39.03,39.03
LTCEUR,20260615,193700,39.04,39.08,39.04,39.08
LTCEUR,20260615,193800,39.07,39.10,39.07,39.10
LTCEUR,20260615,193900,39.11,39.11,39.10,39.10
LTCEUR,20260615,194000,39.10,39.12,39.10,39.12
LTCEUR,20260615,194100,39.12,39.13,39.12,39.13
LTCEUR,20260615,194200,39.14,39.14,39.08,39.10
LTCEUR,20260615,194300,39.08,39.10,39.08,39.10
LTCEUR,20260615,194400,39.11,39.11,39.11,39.11
LTCEUR,20260615,194500,39.12,39.12,39.10,39.10
LTCEUR,20260615,194600,39.08,39.08,39.06,39.06
LTCEUR,20260615,194700,39.07,39.11,39.07,39.11
LTCEUR,20260615,194800,39.13,39.14,39.12,39.14
LTCEUR,20260615,194900,39.12,39.13,39.11,39.13
LTCEUR,20260615,195000,39.14,39.15,39.14,39.15
LTCEUR,20260615,195100,39.16,39.16,39.14,39.14
LTCEUR,20260615,195200,39.13,39.15,39.13,39.15
LTCEUR,20260615,195300,39.15,39.15,39.12,39.12
LTCEUR,20260615,195400,39.11,39.16,39.11,39.16
LTCEUR,20260615,195500,39.17,39.17,39.16,39.16
LTCEUR,20260615,195600,39.15,39.15,39.10,39.10
LTCEUR,20260615,195700,39.09,39.10,39.09,39.10
LTCEUR,20260615,195800,39.11,39.11,39.11,39.11
LTCEUR,20260615,195900,39.10,39.13,39.10,39.13
LTCEUR,20260615,200000,39.14,39.15,39.14,39.15
LTCEUR,20260615,200100,39.15,39.15,39.08,39.10
LTCEUR,20260615,200200,39.11,39.13,39.11,39.13
LTCEUR,20260615,200300,39.14,39.14,39.10,39.14
LTCEUR,20260615,200400,39.13,39.15,39.12,39.15
LTCEUR,20260615,200500,39.14,39.14,39.10,39.10
LTCEUR,20260615,200600,39.10,39.11,39.10,39.11
LTCEUR,20260615,200700,39.12,39.14,39.12,39.14
LTCEUR,20260615,200800,39.13,39.13,39.11,39.11
LTCEUR,20260615,200900,39.10,39.10,39.10,39.10
LTCEUR,20260615,201000,39.11,39.12,39.07,39.07
LTCEUR,20260615,201100,39.06,39.06,39.00,39.00
LTCEUR,20260615,201200,39.01,39.01,38.99,39.00
LTCEUR,20260615,201300,39.01,39.03,39.00,39.03
LTCEUR,20260615,201400,39.04,39.07,39.04,39.07
LTCEUR,20260615,201500,39.08,39.08,39.08,39.08
LTCEUR,20260615,201600,39.08,39.08,39.08,39.08
LTCEUR,20260615,201700,39.08,39.09,39.08,39.09
LTCEUR,20260615,201800,39.08,39.09,39.04,39.09
LTCEUR,20260615,201900,39.08,39.08,39.07,39.07
LTCEUR,20260615,202000,39.08,39.10,39.08,39.10
LTCEUR,20260615,202100,39.09,39.10,39.08,39.10
LTCEUR,20260615,202200,39.09,39.10,39.09,39.10
LTCEUR,20260615,202300,39.08,39.10,39.08,39.09
LTCEUR,20260615,202400,39.10,39.10,39.10,39.10
LTCEUR,20260615,202500,39.09,39.11,39.08,39.11
LTCEUR,20260615,202600,39.10,39.10,39.04,39.04
LTCEUR,20260615,202700,39.05,39.06,39.04,39.06
LTCEUR,20260615,202800,39.07,39.08,39.07,39.08
LTCEUR,20260615,202900,39.07,39.07,39.05,39.06
LTCEUR,20260615,203000,39.05,39.07,39.04,39.05
LTCEUR,20260615,203100,39.06,39.07,39.00,39.00
LTCEUR,20260615,203200,39.01,39.01,38.97,38.97
LTCEUR,20260615,203300,38.98,39.03,38.98,39.03
LTCEUR,20260615,203400,39.04,39.06,39.04,39.06
LTCEUR,20260615,203500,39.07,39.07,39.03,39.03
LTCEUR,20260615,203600,39.02,39.03,39.00,39.03
LTCEUR,20260615,203700,39.04,39.07,39.04,39.07
LTCEUR,20260615,203800,39.06,39.06,39.02,39.03
LTCEUR,20260615,203900,39.02,39.02,39.00,39.02
LTCEUR,20260615,204000,39.03,39.03,39.00,39.00
LTCEUR,20260615,204100,39.01,39.01,38.99,39.00
LTCEUR,20260615,204200,38.99,38.99,38.99,38.99
LTCEUR,20260615,204300,38.98,39.02,38.97,39.02
LTCEUR,20260615,204400,39.03,39.04,39.00,39.03
LTCEUR,20260615,204500,39.04,39.04,39.02,39.02
LTCEUR,20260615,204600,39.03,39.10,39.03,39.05
LTCEUR,20260615,204700,39.03,39.03,38.99,38.99
LTCEUR,20260615,204800,38.98,39.01,38.98,39.00
LTCEUR,20260615,204900,39.00,39.00,38.99,38.99
LTCEUR,20260615,205000,39.00,39.01,38.99,39.00
LTCEUR,20260615,205100,38.99,39.01,38.99,39.01
LTCEUR,20260615,205200,39.00,39.00,38.99,39.00
LTCEUR,20260615,205300,38.99,39.05,38.92,39.05
LTCEUR,20260615,205400,39.04,39.05,39.03,39.05
LTCEUR,20260615,205500,39.06,39.07,39.06,39.07
LTCEUR,20260615,205600,39.08,39.08,39.06,39.08
LTCEUR,20260615,205700,39.07,39.07,39.03,39.03
LTCEUR,20260615,205800,39.04,39.06,39.01,39.01
LTCEUR,20260615,205900,39.01,39.01,39.00,39.00
LTCEUR,20260615,210000,38.99,39.00,38.98,38.99
LTCEUR,20260615,210100,38.97,38.97,38.95,38.97
LTCEUR,20260615,210200,38.96,39.00,38.96,39.00
LTCEUR,20260615,210300,38.99,39.00,38.98,39.00
LTCEUR,20260615,210400,39.01,39.02,39.01,39.01
LTCEUR,20260615,210500,39.00,39.06,39.00,39.06
LTCEUR,20260615,210600,39.07,39.08,39.06,39.07
LTCEUR,20260615,210700,39.06,39.06,39.04,39.04
LTCEUR,20260615,210800,39.03,39.04,39.02,39.02
LTCEUR,20260615,210900,39.01,39.03,39.01,39.01
LTCEUR,20260615,211000,39.02,39.03,39.00,39.01
LTCEUR,20260615,211100,39.00,39.02,39.00,39.02
LTCEUR,20260615,211200,39.03,39.05,39.03,39.05
LTCEUR,20260615,211300,39.04,39.04,39.03,39.04
LTCEUR,20260615,211400,39.05,39.06,39.03,39.03
LTCEUR,20260615,211500,39.03,39.03,39.03,39.03
LTCEUR,20260615,211600,39.04,39.04,39.04,39.04
LTCEUR,20260615,211700,39.05,39.06,39.00,39.00
LTCEUR,20260615,211800,39.01,39.01,38.97,38.97
LTCEUR,20260615,211900,38.96,38.96,38.78,38.78
LTCEUR,20260615,212000,38.77,38.77,38.69,38.69
LTCEUR,20260615,212100,38.70,38.78,38.70,38.78
LTCEUR,20260615,212200,38.79,38.79,38.72,38.75
LTCEUR,20260615,212300,38.76,38.81,38.76,38.79
LTCEUR,20260615,212400,38.78,38.78,38.75,38.78
LTCEUR,20260615,212500,38.79,38.81,38.79,38.81
LTCEUR,20260615,212600,38.80,38.81,38.79,38.81
LTCEUR,20260615,212700,38.82,38.85,38.82,38.84
LTCEUR,20260615,212800,38.85,38.86,38.83,38.86
LTCEUR,20260615,212900,38.85,38.85,38.82,38.83
LTCEUR,20260615,213000,38.82,38.82,38.79,38.80
LTCEUR,20260615,213100,38.81,38.82,38.79,38.82
LTCEUR,20260615,213200,38.83,38.86,38.83,38.86
LTCEUR,20260615,213300,38.85,38.90,38.84,38.90
LTCEUR,20260615,213400,38.89,38.89,38.89,38.89
LTCEUR,20260615,213500,38.88,38.88,38.86,38.88
LTCEUR,20260615,213600,38.89,38.90,38.89,38.90
LTCEUR,20260615,213700,38.89,38.89,38.89,38.89
LTCEUR,20260615,213800,38.90,38.90,38.85,38.86
LTCEUR,20260615,213900,38.85,38.87,38.85,38.87
LTCEUR,20260615,214000,38.88,38.93,38.88,38.93
LTCEUR,20260615,214100,38.94,38.97,38.94,38.96
LTCEUR,20260615,214200,38.94,38.94,38.92,38.92
LTCEUR,20260615,214300,38.93,38.95,38.93,38.94
LTCEUR,20260615,214400,38.94,38.96,38.94,38.96
LTCEUR,20260615,214500,38.97,38.99,38.97,38.99
LTCEUR,20260615,214600,39.00,39.00,38.96,38.96
LTCEUR,20260615,214700,38.95,38.95,38.91,38.91
LTCEUR,20260615,214800,38.90,38.91,38.88,38.88
LTCEUR,20260615,214900,38.87,38.88,38.86,38.88
LTCEUR,20260615,215000,38.89,38.90,38.89,38.90
LTCEUR,20260615,215100,38.91,38.91,38.85,38.85
LTCEUR,20260615,215200,38.84,38.87,38.83,38.87
LTCEUR,20260615,215300,38.88,38.90,38.85,38.85
LTCEUR,20260615,215400,38.84,38.85,38.82,38.85
LTCEUR,20260615,215500,38.84,38.85,38.84,38.85
LTCEUR,20260615,215600,38.84,38.89,38.84,38.89
LTCEUR,20260615,215700,38.88,38.88,38.86,38.86
LTCEUR,20260615,215800,38.87,38.88,38.86,38.87
LTCEUR,20260615,215900,38.86,38.86,38.83,38.84
LTCEUR,20260615,220000,38.85,38.89,38.84,38.89
LTCEUR,20260615,220100,38.90,38.90,38.85,38.85
LTCEUR,20260615,220200,38.84,38.89,38.84,38.89
LTCEUR,20260615,220300,38.88,38.95,38.88,38.95
LTCEUR,20260615,220400,38.96,38.96,38.94,38.94
LTCEUR,20260615,220500,38.93,38.94,38.93,38.94
LTCEUR,20260615,220600,38.93,38.94,38.92,38.92
LTCEUR,20260615,220700,38.93,38.94,38.93,38.94
LTCEUR,20260615,220800,38.93,38.93,38.93,38.93
LTCEUR,20260615,220900,38.92,38.94,38.92,38.94
LTCEUR,20260615,221000,38.95,38.96,38.95,38.96
LTCEUR,20260615,221100,38.95,38.95,38.94,38.94
LTCEUR,20260615,221200,38.93,38.96,38.93,38.95
LTCEUR,20260615,221300,38.94,38.94,38.94,38.94
LTCEUR,20260615,221400,38.93,38.95,38.93,38.95
LTCEUR,20260615,221500,38.96,38.96,38.95,38.96
LTCEUR,20260615,221600,38.97,39.00,38.97,39.00
LTCEUR,20260615,221700,38.99,38.99,38.97,38.97
LTCEUR,20260615,221800,38.96,39.00,38.96,39.00
LTCEUR,20260615,221900,39.00,39.00,38.98,38.98
LTCEUR,20260615,222000,38.97,38.98,38.97,38.98
LTCEUR,20260615,222100,38.97,38.98,38.97,38.98
LTCEUR,20260615,222200,38.99,38.99,38.97,38.97
LTCEUR,20260615,222300,38.96,38.98,38.96,38.98
LTCEUR,20260615,222400,38.99,39.00,38.96,38.97
LTCEUR,20260615,222500,38.96,38.96,38.93,38.94
LTCEUR,20260615,222600,38.93,38.93,38.92,38.92
LTCEUR,20260615,222700,38.93,38.94,38.92,38.92
LTCEUR,20260615,222800,38.91,38.92,38.90,38.92
LTCEUR,20260615,222900,38.91,38.91,38.90,38.90
LTCEUR,20260615,223000,38.89,38.90,38.89,38.90
LTCEUR,20260615,223100,38.90,38.93,38.90,38.93
LTCEUR,20260615,223200,38.92,38.92,38.90,38.90
LTCEUR,20260615,223300,38.89,38.89,38.88,38.88
LTCEUR,20260615,223400,38.89,38.90,38.89,38.90
LTCEUR,20260615,223500,38.90,38.90,38.90,38.90
LTCEUR,20260615,223600,38.91,38.92,38.90,38.90
LTCEUR,20260615,223700,38.89,38.89,38.89,38.89
LTCEUR,20260615,223800,38.89,38.89,38.88,38.88
LTCEUR,20260615,223900,38.89,38.90,38.89,38.90
LTCEUR,20260615,224000,38.90,38.92,38.90,38.92
LTCEUR,20260615,224100,38.92,38.92,38.92,38.92
LTCEUR,20260615,224200,38.93,38.93,38.93,38.93
LTCEUR,20260615,224300,38.92,38.93,38.90,38.93
LTCEUR,20260615,224400,38.94,38.94,38.89,38.89
LTCEUR,20260615,224500,38.88,38.90,38.88,38.89
LTCEUR,20260615,224600,38.88,38.89,38.87,38.89
LTCEUR,20260615,224700,38.88,38.88,38.83,38.83
LTCEUR,20260615,224800,38.84,38.89,38.84,38.88
LTCEUR,20260615,224900,38.89,38.90,38.88,38.88
LTCEUR,20260615,225000,38.85,38.88,38.85,38.88
LTCEUR,20260615,225100,38.88,38.88,38.87,38.88
LTCEUR,20260615,225200,38.89,38.89,38.86,38.86
LTCEUR,20260615,225300,38.86,38.90,38.86,38.90
LTCEUR,20260615,225400,38.91,38.92,38.91,38.92
LTCEUR,20260615,225500,38.91,38.91,38.88,38.88
LTCEUR,20260615,225600,38.87,38.87,38.86,38.86
LTCEUR,20260615,225700,38.87,38.88,38.86,38.88
LTCEUR,20260615,225800,38.89,38.90,38.87,38.87
LTCEUR,20260615,225900,38.88,38.89,38.88,38.89
LTCEUR,20260615,230000,38.88,38.89,38.88,38.89
LTCEUR,20260615,230100,38.90,38.90,38.90,38.90
LTCEUR,20260615,230200,38.90,38.90,38.89,38.89
LTCEUR,20260615,230300,38.90,38.90,38.89,38.90
LTCEUR,20260615,230400,38.89,38.89,38.89,38.89
LTCEUR,20260615,230500,38.88,38.88,38.86,38.86
LTCEUR,20260615,230600,38.87,38.89,38.87,38.89
LTCEUR,20260615,230700,38.90,38.91,38.90,38.91
LTCEUR,20260615,230800,38.90,38.90,38.87,38.89
LTCEUR,20260615,230900,38.88,38.89,38.88,38.88
LTCEUR,20260615,231000,38.89,38.92,38.89,38.92
LTCEUR,20260615,231100,38.92,38.92,38.91,38.91
LTCEUR,20260615,231200,38.90,38.94,38.90,38.94
LTCEUR,20260615,231300,38.95,38.97,38.95,38.95
LTCEUR,20260615,231400,38.94,38.97,38.94,38.97
LTCEUR,20260615,231500,38.97,38.98,38.97,38.98
LTCEUR,20260615,231600,38.99,39.01,38.99,39.01
LTCEUR,20260615,231700,39.02,39.03,39.01,39.01
LTCEUR,20260615,231800,39.02,39.02,39.02,39.02
LTCEUR,20260615,231900,39.01,39.01,39.00,39.01
LTCEUR,20260615,232000,39.02,39.04,39.02,39.03
LTCEUR,20260615,232100,39.03,39.03,39.03,39.03
LTCEUR,20260615,232200,39.03,39.03,39.03,39.03
LTCEUR,20260615,232300,39.03,39.04,39.03,39.04
LTCEUR,20260615,232400,39.04,39.04,39.04,39.04
LTCEUR,20260615,232500,39.03,39.03,39.03,39.03
LTCEUR,20260615,232600,39.03,39.03,39.03,39.03
LTCEUR,20260615,232700,39.02,39.02,38.97,38.97
LTCEUR,20260615,232800,38.98,38.99,38.98,38.99
LTCEUR,20260615,232900,39.00,39.00,38.99,38.99
LTCEUR,20260615,233000,38.97,38.97,38.94,38.94
LTCEUR,20260615,233100,38.93,38.93,38.90,38.90
LTCEUR,20260615,233200,38.89,38.90,38.89,38.89
LTCEUR,20260615,233300,38.88,38.92,38.88,38.92
LTCEUR,20260615,233400,38.93,38.94,38.93,38.94
LTCEUR,20260615,233500,38.93,38.94,38.93,38.94
LTCEUR,20260615,233600,38.95,38.98,38.95,38.98
LTCEUR,20260615,233700,38.97,38.98,38.96,38.97
LTCEUR,20260615,233800,38.98,39.00,38.98,38.99
LTCEUR,20260615,233900,38.97,38.99,38.97,38.99
LTCEUR,20260615,234000,38.98,38.99,38.98,38.98
LTCEUR,20260615,234100,38.99,39.00,38.98,38.99
LTCEUR,20260615,234200,39.00,39.01,39.00,39.01
LTCEUR,20260615,234300,39.00,39.01,39.00,39.01
LTCEUR,20260615,234400,39.02,39.03,39.02,39.03
LTCEUR,20260615,234500,39.03,39.03,39.03,39.03
LTCEUR,20260615,234600,39.04,39.04,39.03,39.03
LTCEUR,20260615,234700,39.02,39.03,39.02,39.03
LTCEUR,20260615,234800,39.02,39.02,38.99,38.99
LTCEUR,20260615,234900,38.98,38.99,38.98,38.99
LTCEUR,20260615,235000,38.98,38.99,38.98,38.99
LTCEUR,20260615,235100,38.99,39.00,38.99,39.00
LTCEUR,20260615,235200,39.01,39.03,39.01,39.03
LTCEUR,20260615,235300,39.03,39.03,39.03,39.03
LTCEUR,20260615,235400,39.02,39.02,39.02,39.02
LTCEUR,20260615,235500,39.03,39.03,39.03,39.03
LTCEUR,20260615,235600,39.03,39.03,39.02,39.03
LTCEUR,20260615,235700,39.02,39.02,38.97,38.97
LTCEUR,20260615,235800,38.97,38.97,38.97,38.97
LTCEUR,20260615,235900,38.97,38.97,38.97,38.97
LTCEUR,20260616,000000,38.97,38.97,38.97,38.97
USXUSD,20260615,000100,99.48,99.48,99.46,99.46
USXUSD,20260615,000200,99.46,99.46,99.43,99.44
USXUSD,20260615,000300,99.44,99.44,99.43,99.44
USXUSD,20260615,000400,99.43,99.43,99.41,99.41
USXUSD,20260615,000500,99.40,99.41,99.40,99.40
USXUSD,20260615,000600,99.40,99.41,99.40,99.41
USXUSD,20260615,000700,99.41,99.41,99.41,99.41
USXUSD,20260615,000800,99.41,99.41,99.39,99.39
USXUSD,20260615,000900,99.39,99.39,99.38,99.38
USXUSD,20260615,001000,99.38,99.38,99.37,99.38
USXUSD,20260615,001100,99.38,99.39,99.38,99.38
USXUSD,20260615,001200,99.38,99.38,99.38,99.38
USXUSD,20260615,001300,99.38,99.38,99.37,99.38
USXUSD,20260615,001400,99.38,99.42,99.38,99.41
USXUSD,20260615,001500,99.41,99.41,99.41,99.41
USXUSD,20260615,001600,99.42,99.44,99.41,99.44
USXUSD,20260615,001700,99.44,99.44,99.44,99.44
USXUSD,20260615,001800,99.44,99.44,99.43,99.43
USXUSD,20260615,001900,99.42,99.42,99.41,99.41
USXUSD,20260615,002000,99.41,99.41,99.39,99.39
USXUSD,20260615,002100,99.39,99.40,99.39,99.40
USXUSD,20260615,002200,99.40,99.40,99.39,99.39
USXUSD,20260615,002300,99.39,99.39,99.39,99.39
USXUSD,20260615,002400,99.40,99.41,99.40,99.41
USXUSD,20260615,002500,99.41,99.41,99.41,99.41
USXUSD,20260615,002600,99.41,99.43,99.41,99.43
USXUSD,20260615,002700,99.43,99.43,99.43,99.43
USXUSD,20260615,002800,99.42,99.44,99.42,99.44
USXUSD,20260615,002900,99.43,99.44,99.43,99.44
USXUSD,20260615,003000,99.44,99.44,99.44,99.44
USXUSD,20260615,003100,99.44,99.44,99.42,99.42
USXUSD,20260615,003200,99.41,99.43,99.41,99.43
USXUSD,20260615,003300,99.43,99.43,99.43,99.43
USXUSD,20260615,003400,99.43,99.44,99.43,99.44
USXUSD,20260615,003500,99.44,99.45,99.44,99.45
USXUSD,20260615,003600,99.45,99.45,99.44,99.44
USXUSD,20260615,003700,99.44,99.45,99.44,99.45
USXUSD,20260615,003800,99.45,99.45,99.45,99.45
USXUSD,20260615,003900,99.46,99.46,99.44,99.44
USXUSD,20260615,004000,99.44,99.44,99.44,99.44
USXUSD,20260615,004100,99.43,99.44,99.43,99.44
USXUSD,20260615,004200,99.43,99.43,99.43,99.43
USXUSD,20260615,004300,99.43,99.43,99.43,99.43
USXUSD,20260615,004400,99.43,99.43,99.41,99.41
USXUSD,20260615,004500,99.42,99.42,99.42,99.42
USXUSD,20260615,004600,99.42,99.43,99.41,99.41
USXUSD,20260615,004700,99.42,99.42,99.42,99.42
USXUSD,20260615,004800,99.42,99.42,99.42,99.42
USXUSD,20260615,004900,99.42,99.42,99.41,99.42
USXUSD,20260615,005000,99.42,99.42,99.42,99.42
USXUSD,20260615,005100,99.42,99.42,99.42,99.42
USXUSD,20260615,005200,99.41,99.41,99.41,99.41
USXUSD,20260615,005300,99.41,99.41,99.41,99.41
USXUSD,20260615,005400,99.42,99.42,99.42,99.42
USXUSD,20260615,005500,99.42,99.42,99.41,99.41
USXUSD,20260615,005600,99.41,99.41,99.41,99.41
USXUSD,20260615,005700,99.41,99.41,99.41,99.41
USXUSD,20260615,005800,99.41,99.42,99.41,99.42
USXUSD,20260615,005900,99.42,99.42,99.41,99.42
USXUSD,20260615,010000,99.42,99.43,99.42,99.43
USXUSD,20260615,010100,99.43,99.43,99.42,99.43
USXUSD,20260615,010200,99.43,99.44,99.43,99.44
USXUSD,20260615,010300,99.45,99.45,99.45,99.45
USXUSD,20260615,010400,99.45,99.45,99.45,99.45
USXUSD,20260615,010500,99.45,99.45,99.45,99.45
USXUSD,20260615,010600,99.45,99.45,99.45,99.45
USXUSD,20260615,010700,99.45,99.45,99.45,99.45
USXUSD,20260615,010800,99.45,99.45,99.45,99.45
USXUSD,20260615,010900,99.45,99.45,99.45,99.45
USXUSD,20260615,011000,99.45,99.45,99.44,99.44
USXUSD,20260615,011100,99.44,99.44,99.44,99.44
USXUSD,20260615,011200,99.44,99.46,99.44,99.46
USXUSD,20260615,011300,99.46,99.46,99.45,99.45
USXUSD,20260615,011400,99.45,99.45,99.45,99.45
USXUSD,20260615,011500,99.45,99.45,99.45,99.45
USXUSD,20260615,011600,99.45,99.46,99.45,99.46
USXUSD,20260615,011700,99.46,99.46,99.44,99.44
USXUSD,20260615,011800,99.44,99.44,99.44,99.44
USXUSD,20260615,011900,99.44,99.44,99.44,99.44
USXUSD,20260615,012000,99.44,99.45,99.44,99.45
USXUSD,20260615,012100,99.45,99.46,99.45,99.46
USXUSD,20260615,012200,99.46,99.46,99.45,99.46
USXUSD,20260615,012300,99.46,99.46,99.46,99.46
USXUSD,20260615,012400,99.46,99.46,99.46,99.46
USXUSD,20260615,012500,99.46,99.46,99.45,99.45
USXUSD,20260615,012600,99.45,99.45,99.45,99.45
USXUSD,20260615,012700,99.45,99.46,99.45,99.46
USXUSD,20260615,012800,99.46,99.46,99.46,99.46
USXUSD,20260615,012900,99.46,99.46,99.46,99.46
USXUSD,20260615,013000,99.46,99.46,99.46,99.46
USXUSD,20260615,013100,99.46,99.46,99.46,99.46
USXUSD,20260615,013200,99.46,99.47,99.46,99.47
USXUSD,20260615,013300,99.47,99.47,99.47,99.47
USXUSD,20260615,013400,99.47,99.47,99.46,99.46
USXUSD,20260615,013500,99.46,99.46,99.46,99.46
USXUSD,20260615,013600,99.46,99.46,99.46,99.46
USXUSD,20260615,013700,99.46,99.46,99.46,99.46
USXUSD,20260615,013800,99.46,99.46,99.46,99.46
USXUSD,20260615,013900,99.46,99.46,99.46,99.46
USXUSD,20260615,014000,99.46,99.46,99.45,99.45
USXUSD,20260615,014100,99.45,99.45,99.45,99.45
USXUSD,20260615,014200,99.45,99.45,99.45,99.45
USXUSD,20260615,014300,99.45,99.45,99.45,99.45
USXUSD,20260615,014400,99.46,99.46,99.45,99.45
USXUSD,20260615,014500,99.45,99.45,99.44,99.44
USXUSD,20260615,014600,99.44,99.44,99.44,99.44
USXUSD,20260615,014700,99.44,99.44,99.43,99.43
USXUSD,20260615,014800,99.43,99.43,99.43,99.43
USXUSD,20260615,014900,99.43,99.43,99.43,99.43
USXUSD,20260615,015000,99.43,99.44,99.43,99.44
USXUSD,20260615,015100,99.44,99.44,99.43,99.43
USXUSD,20260615,015200,99.43,99.43,99.42,99.43
USXUSD,20260615,015300,99.43,99.43,99.43,99.43
USXUSD,20260615,015400,99.43,99.43,99.43,99.43
USXUSD,20260615,015500,99.43,99.43,99.43,99.43
USXUSD,20260615,015600,99.44,99.45,99.44,99.45
USXUSD,20260615,015700,99.45,99.45,99.44,99.45
USXUSD,20260615,015800,99.45,99.46,99.45,99.46
USXUSD,20260615,015900,99.46,99.47,99.46,99.47
USXUSD,20260615,020000,99.47,99.47,99.46,99.46
USXUSD,20260615,020100,99.46,99.46,99.44,99.44
USXUSD,20260615,020200,99.44,99.44,99.44,99.44
USXUSD,20260615,020300,99.44,99.44,99.43,99.44
USXUSD,20260615,020400,99.44,99.44,99.44,99.44
USXUSD,20260615,020500,99.44,99.44,99.43,99.43
USXUSD,20260615,020600,99.43,99.43,99.43,99.43
USXUSD,20260615,020700,99.43,99.43,99.43,99.43
USXUSD,20260615,020800,99.43,99.43,99.42,99.42
USXUSD,20260615,020900,99.42,99.43,99.42,99.43
USXUSD,20260615,021000,99.43,99.44,99.43,99.44
USXUSD,20260615,021100,99.44,99.44,99.41,99.42
USXUSD,20260615,021200,99.42,99.42,99.42,99.42
USXUSD,20260615,021300,99.42,99.43,99.42,99.42
USXUSD,20260615,021400,99.42,99.42,99.41,99.41
USXUSD,20260615,021500,99.41,99.41,99.40,99.40
USXUSD,20260615,021600,99.40,99.41,99.40,99.41
USXUSD,20260615,021700,99.41,99.42,99.41,99.42
USXUSD,20260615,021800,99.42,99.42,99.42,99.42
USXUSD,20260615,021900,99.42,99.42,99.41,99.41
USXUSD,20260615,022000,99.41,99.41,99.41,99.41
USXUSD,20260615,022100,99.40,99.41,99.40,99.40
USXUSD,20260615,022200,99.40,99.41,99.40,99.41
USXUSD,20260615,022300,99.41,99.41,99.40,99.40
USXUSD,20260615,022400,99.40,99.40,99.40,99.40
USXUSD,20260615,022500,99.40,99.40,99.40,99.40
USXUSD,20260615,022600,99.40,99.40,99.40,99.40
USXUSD,20260615,022700,99.40,99.40,99.40,99.40
USXUSD,20260615,022800,99.40,99.41,99.40,99.41
USXUSD,20260615,022900,99.41,99.41,99.41,99.41
USXUSD,20260615,023000,99.41,99.43,99.41,99.43
USXUSD,20260615,023100,99.43,99.43,99.43,99.43
USXUSD,20260615,023200,99.43,99.43,99.43,99.43
USXUSD,20260615,023300,99.43,99.43,99.43,99.43
USXUSD,20260615,023400,99.43,99.43,99.43,99.43
USXUSD,20260615,023500,99.43,99.43,99.43,99.43
USXUSD,20260615,023600,99.43,99.43,99.43,99.43
USXUSD,20260615,023700,99.43,99.43,99.43,99.43
USXUSD,20260615,023800,99.43,99.43,99.43,99.43
USXUSD,20260615,023900,99.43,99.43,99.43,99.43
USXUSD,20260615,024000,99.43,99.43,99.43,99.43
USXUSD,20260615,024100,99.43,99.44,99.43,99.44
USXUSD,20260615,024200,99.44,99.44,99.44,99.44
USXUSD,20260615,024300,99.44,99.44,99.44,99.44
USXUSD,20260615,024400,99.44,99.44,99.44,99.44
USXUSD,20260615,024500,99.44,99.44,99.44,99.44
USXUSD,20260615,024600,99.44,99.44,99.43,99.44
USXUSD,20260615,024700,99.44,99.44,99.44,99.44
USXUSD,20260615,024800,99.44,99.44,99.44,99.44
USXUSD,20260615,024900,99.44,99.45,99.44,99.45
USXUSD,20260615,025000,99.45,99.45,99.44,99.45
USXUSD,20260615,025100,99.45,99.45,99.45,99.45
USXUSD,20260615,025200,99.45,99.46,99.45,99.46
USXUSD,20260615,025300,99.46,99.47,99.46,99.47
USXUSD,20260615,025400,99.48,99.48,99.48,99.48
USXUSD,20260615,025500,99.48,99.49,99.48,99.49
USXUSD,20260615,025600,99.49,99.49,99.49,99.49
USXUSD,20260615,025700,99.49,99.50,99.49,99.50
USXUSD,20260615,025800,99.50,99.50,99.49,99.50
USXUSD,20260615,025900,99.50,99.51,99.50,99.51
USXUSD,20260615,030000,99.51,99.51,99.51,99.51
USXUSD,20260615,030100,99.51,99.52,99.51,99.52
USXUSD,20260615,030200,99.52,99.53,99.51,99.52
USXUSD,20260615,030300,99.52,99.52,99.52,99.52
USXUSD,20260615,030400,99.52,99.52,99.51,99.51
USXUSD,20260615,030500,99.51,99.51,99.51,99.51
USXUSD,20260615,030600,99.51,99.52,99.51,99.52
USXUSD,20260615,030700,99.53,99.54,99.53,99.54
USXUSD,20260615,030800,99.54,99.54,99.53,99.53
USXUSD,20260615,030900,99.53,99.54,99.53,99.54
USXUSD,20260615,031000,99.54,99.54,99.53,99.54
USXUSD,20260615,031100,99.53,99.53,99.53,99.53
USXUSD,20260615,031200,99.53,99.53,99.52,99.52
USXUSD,20260615,031300,99.52,99.52,99.52,99.52
USXUSD,20260615,031400,99.52,99.52,99.51,99.51
USXUSD,20260615,031500,99.51,99.52,99.51,99.52
USXUSD,20260615,031600,99.52,99.52,99.52,99.52
USXUSD,20260615,031700,99.52,99.52,99.52,99.52
USXUSD,20260615,031800,99.52,99.52,99.52,99.52
USXUSD,20260615,031900,99.52,99.52,99.52,99.52
USXUSD,20260615,032000,99.52,99.52,99.52,99.52
USXUSD,20260615,032100,99.52,99.52,99.51,99.51
USXUSD,20260615,032200,99.51,99.51,99.51,99.51
USXUSD,20260615,032300,99.51,99.51,99.51,99.51
USXUSD,20260615,032400,99.51,99.51,99.51,99.51
USXUSD,20260615,032500,99.51,99.51,99.51,99.51
USXUSD,20260615,032600,99.51,99.52,99.51,99.52
USXUSD,20260615,032700,99.52,99.52,99.52,99.52
USXUSD,20260615,032800,99.52,99.52,99.52,99.52
USXUSD,20260615,032900,99.52,99.52,99.52,99.52
USXUSD,20260615,033000,99.52,99.52,99.52,99.52
USXUSD,20260615,033100,99.52,99.52,99.52,99.52
USXUSD,20260615,033200,99.52,99.52,99.52,99.52
USXUSD,20260615,033300,99.52,99.52,99.52,99.52
USXUSD,20260615,033400,99.52,99.52,99.52,99.52
USXUSD,20260615,033500,99.52,99.52,99.52,99.52
USXUSD,20260615,033600,99.52,99.52,99.52,99.52
USXUSD,20260615,033700,99.52,99.52,99.52,99.52
USXUSD,20260615,033800,99.52,99.52,99.52,99.52
USXUSD,20260615,033900,99.52,99.52,99.52,99.52
USXUSD,20260615,034000,99.53,99.53,99.53,99.53
USXUSD,20260615,034100,99.53,99.53,99.52,99.52
USXUSD,20260615,034200,99.52,99.53,99.52,99.53
USXUSD,20260615,034300,99.53,99.53,99.53,99.53
USXUSD,20260615,034400,99.53,99.53,99.53,99.53
USXUSD,20260615,034500,99.53,99.53,99.53,99.53
USXUSD,20260615,034600,99.53,99.54,99.53,99.54
USXUSD,20260615,034700,99.54,99.54,99.53,99.53
USXUSD,20260615,034800,99.53,99.53,99.53,99.53
USXUSD,20260615,034900,99.53,99.53,99.53,99.53
USXUSD,20260615,035000,99.53,99.53,99.52,99.52
USXUSD,20260615,035100,99.52,99.52,99.52,99.52
USXUSD,20260615,035200,99.52,99.52,99.51,99.51
USXUSD,20260615,035300,99.51,99.51,99.51,99.51
USXUSD,20260615,035400,99.51,99.51,99.50,99.50
USXUSD,20260615,035500,99.50,99.50,99.50,99.50
USXUSD,20260615,035600,99.51,99.51,99.50,99.50
USXUSD,20260615,035700,99.50,99.51,99.50,99.51
USXUSD,20260615,035800,99.51,99.51,99.51,99.51
USXUSD,20260615,035900,99.52,99.53,99.52,99.53
USXUSD,20260615,040000,99.53,99.53,99.53,99.53
USXUSD,20260615,040100,99.53,99.53,99.52,99.53
USXUSD,20260615,040200,99.53,99.53,99.53,99.53
USXUSD,20260615,040300,99.53,99.53,99.53,99.53
USXUSD,20260615,040400,99.53,99.53,99.53,99.53
USXUSD,20260615,040500,99.53,99.53,99.53,99.53
USXUSD,20260615,040600,99.53,99.53,99.52,99.52
USXUSD,20260615,040700,99.52,99.53,99.52,99.53
USXUSD,20260615,040800,99.53,99.53,99.52,99.52
USXUSD,20260615,040900,99.52,99.52,99.52,99.52
USXUSD,20260615,041000,99.52,99.53,99.52,99.53
USXUSD,20260615,041100,99.53,99.53,99.53,99.53
USXUSD,20260615,041200,99.53,99.55,99.53,99.55
USXUSD,20260615,041300,99.55,99.55,99.55,99.55
USXUSD,20260615,041400,99.55,99.55,99.55,99.55
USXUSD,20260615,041500,99.55,99.55,99.55,99.55
USXUSD,20260615,041600,99.55,99.55,99.55,99.55
USXUSD,20260615,041700,99.55,99.55,99.55,99.55
USXUSD,20260615,041800,99.55,99.55,99.55,99.55
USXUSD,20260615,041900,99.55,99.55,99.55,99.55
USXUSD,20260615,042000,99.55,99.55,99.55,99.55
USXUSD,20260615,042100,99.55,99.55,99.54,99.54
USXUSD,20260615,042200,99.54,99.55,99.54,99.55
USXUSD,20260615,042300,99.55,99.55,99.54,99.54
USXUSD,20260615,042400,99.54,99.54,99.54,99.54
USXUSD,20260615,042500,99.54,99.54,99.54,99.54
USXUSD,20260615,042600,99.54,99.54,99.54,99.54
USXUSD,20260615,042700,99.54,99.54,99.53,99.53
USXUSD,20260615,042800,99.53,99.53,99.53,99.53
USXUSD,20260615,042900,99.53,99.53,99.53,99.53
USXUSD,20260615,043000,99.53,99.53,99.53,99.53
USXUSD,20260615,043100,99.52,99.52,99.52,99.52
USXUSD,20260615,043200,99.52,99.52,99.52,99.52
USXUSD,20260615,043300,99.52,99.52,99.52,99.52
USXUSD,20260615,043400,99.52,99.52,99.52,99.52
USXUSD,20260615,043500,99.52,99.52,99.52,99.52
USXUSD,20260615,043600,99.52,99.52,99.52,99.52
USXUSD,20260615,043700,99.52,99.52,99.52,99.52
USXUSD,20260615,043800,99.52,99.52,99.52,99.52
USXUSD,20260615,043900,99.52,99.52,99.51,99.51
USXUSD,20260615,044000,99.51,99.51,99.50,99.50
USXUSD,20260615,044100,99.50,99.50,99.49,99.50
USXUSD,20260615,044200,99.50,99.51,99.50,99.51
USXUSD,20260615,044300,99.51,99.52,99.51,99.52
USXUSD,20260615,044400,99.52,99.52,99.52,99.52
USXUSD,20260615,044500,99.52,99.52,99.51,99.51
USXUSD,20260615,044600,99.51,99.51,99.51,99.51
USXUSD,20260615,044700,99.51,99.52,99.51,99.52
USXUSD,20260615,044800,99.52,99.52,99.52,99.52
USXUSD,20260615,044900,99.52,99.52,99.52,99.52
USXUSD,20260615,045000,99.52,99.52,99.52,99.52
USXUSD,20260615,045100,99.52,99.52,99.52,99.52
USXUSD,20260615,045200,99.52,99.52,99.52,99.52
USXUSD,20260615,045300,99.52,99.52,99.51,99.51
USXUSD,20260615,045400,99.51,99.51,99.51,99.51
USXUSD,20260615,045500,99.51,99.51,99.51,99.51
USXUSD,20260615,045600,99.51,99.51,99.51,99.51
USXUSD,20260615,045700,99.51,99.51,99.51,99.51
USXUSD,20260615,045800,99.51,99.51,99.50,99.50
USXUSD,20260615,045900,99.51,99.51,99.51,99.51
USXUSD,20260615,050000,99.50,99.51,99.50,99.51
USXUSD,20260615,050100,99.50,99.51,99.50,99.51
USXUSD,20260615,050200,99.51,99.51,99.50,99.50
USXUSD,20260615,050300,99.50,99.50,99.50,99.50
USXUSD,20260615,050400,99.51,99.51,99.50,99.50
USXUSD,20260615,050500,99.50,99.50,99.50,99.50
USXUSD,20260615,050600,99.50,99.50,99.50,99.50
USXUSD,20260615,050700,99.50,99.50,99.50,99.50
USXUSD,20260615,050800,99.51,99.51,99.51,99.51
USXUSD,20260615,050900,99.51,99.51,99.50,99.50
USXUSD,20260615,051000,99.50,99.50,99.50,99.50
USXUSD,20260615,051100,99.50,99.50,99.50,99.50
USXUSD,20260615,051200,99.50,99.50,99.50,99.50
USXUSD,20260615,051300,99.50,99.51,99.50,99.51
USXUSD,20260615,051400,99.51,99.51,99.51,99.51
USXUSD,20260615,051500,99.51,99.51,99.51,99.51
USXUSD,20260615,051600,99.51,99.51,99.51,99.51
USXUSD,20260615,051700,99.51,99.51,99.51,99.51
USXUSD,20260615,051800,99.51,99.51,99.50,99.50
USXUSD,20260615,051900,99.49,99.50,99.49,99.50
USXUSD,20260615,052000,99.50,99.50,99.50,99.50
USXUSD,20260615,052100,99.50,99.50,99.50,99.50
USXUSD,20260615,052200,99.50,99.50,99.50,99.50
USXUSD,20260615,052300,99.50,99.50,99.50,99.50
USXUSD,20260615,052400,99.50,99.50,99.50,99.50
USXUSD,20260615,052500,99.49,99.49,99.49,99.49
USXUSD,20260615,052600,99.49,99.49,99.49,99.49
USXUSD,20260615,052700,99.49,99.49,99.49,99.49
USXUSD,20260615,052800,99.49,99.49,99.49,99.49
USXUSD,20260615,052900,99.49,99.49,99.49,99.49
USXUSD,20260615,053000,99.49,99.49,99.49,99.49
USXUSD,20260615,053100,99.49,99.49,99.49,99.49
USXUSD,20260615,053200,99.49,99.49,99.49,99.49
USXUSD,20260615,053300,99.49,99.49,99.48,99.48
USXUSD,20260615,053400,99.48,99.48,99.48,99.48
USXUSD,20260615,053500,99.48,99.48,99.48,99.48
USXUSD,20260615,053600,99.48,99.48,99.47,99.47
USXUSD,20260615,053700,99.47,99.48,99.47,99.48
USXUSD,20260615,053800,99.48,99.48,99.48,99.48
USXUSD,20260615,053900,99.48,99.48,99.48,99.48
USXUSD,20260615,054000,99.48,99.48,99.48,99.48
USXUSD,20260615,054100,99.47,99.47,99.47,99.47
USXUSD,20260615,054200,99.47,99.47,99.47,99.47
USXUSD,20260615,054300,99.47,99.47,99.47,99.47
USXUSD,20260615,054400,99.47,99.47,99.47,99.47
USXUSD,20260615,054500,99.47,99.47,99.47,99.47
USXUSD,20260615,054600,99.47,99.47,99.47,99.47
USXUSD,20260615,054700,99.47,99.47,99.46,99.46
USXUSD,20260615,054800,99.46,99.46,99.46,99.46
USXUSD,20260615,054900,99.46,99.46,99.46,99.46
USXUSD,20260615,055000,99.46,99.46,99.46,99.46
USXUSD,20260615,055100,99.46,99.46,99.46,99.46
USXUSD,20260615,055200,99.46,99.46,99.46,99.46
USXUSD,20260615,055300,99.46,99.46,99.46,99.46
USXUSD,20260615,055400,99.46,99.46,99.46,99.46
USXUSD,20260615,055500,99.46,99.46,99.46,99.46
USXUSD,20260615,055600,99.46,99.46,99.46,99.46
USXUSD,20260615,055700,99.46,99.46,99.46,99.46
USXUSD,20260615,055800,99.46,99.46,99.46,99.46
USXUSD,20260615,055900,99.46,99.46,99.46,99.46
USXUSD,20260615,060000,99.46,99.46,99.46,99.46
USXUSD,20260615,060100,99.46,99.46,99.46,99.46
USXUSD,20260615,060200,99.46,99.46,99.46,99.46
USXUSD,20260615,060300,99.46,99.46,99.46,99.46
USXUSD,20260615,060400,99.47,99.47,99.47,99.47
USXUSD,20260615,060500,99.47,99.47,99.47,99.47
USXUSD,20260615,060600,99.47,99.47,99.47,99.47
USXUSD,20260615,060700,99.47,99.47,99.47,99.47
USXUSD,20260615,060800,99.47,99.47,99.47,99.47
USXUSD,20260615,060900,99.47,99.47,99.47,99.47
USXUSD,20260615,061000,99.47,99.47,99.47,99.47
USXUSD,20260615,061100,99.47,99.47,99.47,99.47
USXUSD,20260615,061200,99.47,99.47,99.47,99.47
USXUSD,20260615,061300,99.47,99.47,99.46,99.46
USXUSD,20260615,061400,99.46,99.46,99.46,99.46
USXUSD,20260615,061500,99.46,99.46,99.46,99.46
USXUSD,20260615,061600,99.46,99.46,99.46,99.46
USXUSD,20260615,061700,99.46,99.46,99.46,99.46
USXUSD,20260615,061800,99.46,99.46,99.46,99.46
USXUSD,20260615,061900,99.46,99.46,99.46,99.46
USXUSD,20260615,062000,99.46,99.46,99.46,99.46
USXUSD,20260615,062100,99.46,99.46,99.46,99.46
USXUSD,20260615,062200,99.46,99.46,99.46,99.46
USXUSD,20260615,062300,99.46,99.46,99.46,99.46
USXUSD,20260615,062400,99.46,99.46,99.46,99.46
USXUSD,20260615,062500,99.46,99.46,99.46,99.46
USXUSD,20260615,062600,99.46,99.46,99.45,99.45
USXUSD,20260615,062700,99.45,99.45,99.45,99.45
USXUSD,20260615,062800,99.45,99.45,99.44,99.44
USXUSD,20260615,062900,99.44,99.44,99.44,99.44
USXUSD,20260615,063000,99.44,99.44,99.44,99.44
USXUSD,20260615,063100,99.44,99.44,99.43,99.43
USXUSD,20260615,063200,99.43,99.43,99.43,99.43
USXUSD,20260615,063300,99.43,99.43,99.43,99.43
USXUSD,20260615,063400,99.43,99.43,99.43,99.43
USXUSD,20260615,063500,99.43,99.43,99.42,99.42
USXUSD,20260615,063600,99.42,99.42,99.42,99.42
USXUSD,20260615,063700,99.42,99.43,99.42,99.43
USXUSD,20260615,063800,99.43,99.43,99.43,99.43
USXUSD,20260615,063900,99.43,99.43,99.43,99.43
USXUSD,20260615,064000,99.43,99.43,99.43,99.43
USXUSD,20260615,064100,99.43,99.43,99.42,99.42
USXUSD,20260615,064200,99.42,99.42,99.42,99.42
USXUSD,20260615,064300,99.42,99.42,99.42,99.42
USXUSD,20260615,064400,99.42,99.42,99.42,99.42
USXUSD,20260615,064500,99.42,99.42,99.42,99.42
USXUSD,20260615,064600,99.42,99.42,99.42,99.42
USXUSD,20260615,064700,99.42,99.42,99.41,99.41
USXUSD,20260615,064800,99.41,99.41,99.41,99.41
USXUSD,20260615,064900,99.41,99.41,99.40,99.41
USXUSD,20260615,065000,99.41,99.41,99.41,99.41
USXUSD,20260615,065100,99.41,99.41,99.41,99.41
USXUSD,20260615,065200,99.41,99.41,99.41,99.41
USXUSD,20260615,065300,99.41,99.41,99.40,99.41
USXUSD,20260615,065400,99.41,99.41,99.40,99.40
USXUSD,20260615,065500,99.40,99.41,99.40,99.41
USXUSD,20260615,065600,99.41,99.41,99.41,99.41
USXUSD,20260615,065700,99.41,99.41,99.41,99.41
USXUSD,20260615,065800,99.41,99.41,99.41,99.41
USXUSD,20260615,065900,99.41,99.41,99.41,99.41
USXUSD,20260615,070000,99.41,99.41,99.41,99.41
USXUSD,20260615,070100,99.41,99.41,99.40,99.40
USXUSD,20260615,070200,99.39,99.40,99.39,99.40
USXUSD,20260615,070300,99.40,99.40,99.39,99.39
USXUSD,20260615,070400,99.39,99.39,99.39,99.39
USXUSD,20260615,070500,99.39,99.39,99.39,99.39
USXUSD,20260615,070600,99.39,99.39,99.39,99.39
USXUSD,20260615,070700,99.39,99.39,99.39,99.39
USXUSD,20260615,070800,99.39,99.39,99.39,99.39
USXUSD,20260615,070900,99.39,99.39,99.39,99.39
USXUSD,20260615,071000,99.39,99.39,99.38,99.38
USXUSD,20260615,071100,99.38,99.38,99.38,99.38
USXUSD,20260615,071200,99.38,99.38,99.37,99.37
USXUSD,20260615,071300,99.37,99.37,99.34,99.34
USXUSD,20260615,071400,99.35,99.35,99.34,99.34
USXUSD,20260615,071500,99.34,99.35,99.34,99.35
USXUSD,20260615,071600,99.35,99.35,99.35,99.35
USXUSD,20260615,071700,99.35,99.35,99.35,99.35
USXUSD,20260615,071800,99.35,99.35,99.35,99.35
USXUSD,20260615,071900,99.35,99.35,99.35,99.35
USXUSD,20260615,072000,99.35,99.35,99.35,99.35
USXUSD,20260615,072100,99.35,99.35,99.35,99.35
USXUSD,20260615,072200,99.35,99.35,99.35,99.35
USXUSD,20260615,072300,99.35,99.35,99.35,99.35
USXUSD,20260615,072400,99.35,99.35,99.35,99.35
USXUSD,20260615,072500,99.35,99.35,99.35,99.35
USXUSD,20260615,072600,99.35,99.36,99.35,99.36
USXUSD,20260615,072700,99.36,99.36,99.36,99.36
USXUSD,20260615,072800,99.36,99.36,99.36,99.36
USXUSD,20260615,072900,99.36,99.36,99.36,99.36
USXUSD,20260615,073000,99.36,99.36,99.36,99.36
USXUSD,20260615,073100,99.36,99.36,99.35,99.35
USXUSD,20260615,073200,99.35,99.35,99.35,99.35
USXUSD,20260615,073300,99.35,99.36,99.35,99.36
USXUSD,20260615,073400,99.36,99.37,99.36,99.37
USXUSD,20260615,073500,99.37,99.37,99.37,99.37
USXUSD,20260615,073600,99.37,99.37,99.37,99.37
USXUSD,20260615,073700,99.37,99.37,99.37,99.37
USXUSD,20260615,073800,99.37,99.37,99.37,99.37
USXUSD,20260615,073900,99.38,99.38,99.37,99.37
USXUSD,20260615,074000,99.37,99.38,99.37,99.38
USXUSD,20260615,074100,99.38,99.38,99.38,99.38
USXUSD,20260615,074200,99.38,99.38,99.38,99.38
USXUSD,20260615,074300,99.38,99.38,99.38,99.38
USXUSD,20260615,074400,99.38,99.38,99.38,99.38
USXUSD,20260615,074500,99.38,99.38,99.38,99.38
USXUSD,20260615,074600,99.38,99.39,99.38,99.38
USXUSD,20260615,074700,99.38,99.38,99.37,99.38
USXUSD,20260615,074800,99.38,99.38,99.37,99.37
USXUSD,20260615,074900,99.37,99.37,99.36,99.36
USXUSD,20260615,075000,99.36,99.36,99.36,99.36
USXUSD,20260615,075100,99.36,99.37,99.36,99.36
USXUSD,20260615,075200,99.37,99.37,99.37,99.37
USXUSD,20260615,075300,99.37,99.37,99.37,99.37
USXUSD,20260615,075400,99.37,99.38,99.37,99.38
USXUSD,20260615,075500,99.38,99.38,99.38,99.38
USXUSD,20260615,075600,99.38,99.39,99.38,99.39
USXUSD,20260615,075700,99.39,99.39,99.39,99.39
USXUSD,20260615,075800,99.39,99.39,99.39,99.39
USXUSD,20260615,075900,99.38,99.38,99.38,99.38
USXUSD,20260615,080000,99.38,99.38,99.37,99.37
USXUSD,20260615,080100,99.37,99.38,99.37,99.37
USXUSD,20260615,080200,99.37,99.39,99.37,99.39
USXUSD,20260615,080300,99.39,99.40,99.39,99.40
USXUSD,20260615,080400,99.40,99.41,99.40,99.40
USXUSD,20260615,080500,99.40,99.40,99.40,99.40
USXUSD,20260615,080600,99.40,99.41,99.40,99.41
USXUSD,20260615,080700,99.41,99.42,99.41,99.42
USXUSD,20260615,080800,99.43,99.44,99.43,99.43
USXUSD,20260615,080900,99.43,99.44,99.43,99.44
USXUSD,20260615,081000,99.43,99.44,99.43,99.44
USXUSD,20260615,081100,99.45,99.45,99.44,99.44
USXUSD,20260615,081200,99.44,99.44,99.44,99.44
USXUSD,20260615,081300,99.44,99.44,99.43,99.43
USXUSD,20260615,081400,99.44,99.44,99.44,99.44
USXUSD,20260615,081500,99.44,99.44,99.44,99.44
USXUSD,20260615,081600,99.44,99.44,99.43,99.43
USXUSD,20260615,081700,99.43,99.43,99.43,99.43
USXUSD,20260615,081800,99.43,99.43,99.43,99.43
USXUSD,20260615,081900,99.43,99.43,99.43,99.43
USXUSD,20260615,082000,99.43,99.44,99.43,99.44
USXUSD,20260615,082100,99.44,99.44,99.44,99.44
USXUSD,20260615,082200,99.44,99.45,99.44,99.45
USXUSD,20260615,082300,99.45,99.45,99.44,99.45
USXUSD,20260615,082400,99.45,99.46,99.45,99.46
USXUSD,20260615,082500,99.46,99.46,99.45,99.45
USXUSD,20260615,082600,99.45,99.46,99.45,99.46
USXUSD,20260615,082700,99.46,99.46,99.46,99.46
USXUSD,20260615,082800,99.46,99.46,99.44,99.45
USXUSD,20260615,082900,99.45,99.45,99.45,99.45
USXUSD,20260615,083000,99.46,99.46,99.46,99.46
USXUSD,20260615,083100,99.46,99.47,99.46,99.47
USXUSD,20260615,083200,99.48,99.49,99.48,99.48
USXUSD,20260615,083300,99.48,99.50,99.48,99.50
USXUSD,20260615,083400,99.50,99.50,99.50,99.50
USXUSD,20260615,083500,99.50,99.51,99.50,99.51
USXUSD,20260615,083600,99.51,99.51,99.50,99.50
USXUSD,20260615,083700,99.51,99.51,99.50,99.50
USXUSD,20260615,083800,99.50,99.50,99.48,99.48
USXUSD,20260615,083900,99.48,99.48,99.48,99.48
USXUSD,20260615,084000,99.48,99.48,99.47,99.47
USXUSD,20260615,084100,99.47,99.48,99.47,99.48
USXUSD,20260615,084200,99.48,99.48,99.46,99.46
USXUSD,20260615,084300,99.46,99.46,99.46,99.46
USXUSD,20260615,084400,99.46,99.46,99.46,99.46
USXUSD,20260615,084500,99.46,99.47,99.46,99.47
USXUSD,20260615,084600,99.47,99.47,99.47,99.47
USXUSD,20260615,084700,99.46,99.46,99.46,99.46
USXUSD,20260615,084800,99.46,99.47,99.46,99.47
USXUSD,20260615,084900,99.47,99.47,99.46,99.46
USXUSD,20260615,085000,99.46,99.46,99.46,99.46
USXUSD,20260615,085100,99.46,99.47,99.46,99.47
USXUSD,20260615,085200,99.47,99.47,99.46,99.46
USXUSD,20260615,085300,99.46,99.47,99.46,99.46
USXUSD,20260615,085400,99.46,99.46,99.46,99.46
USXUSD,20260615,085500,99.47,99.47,99.46,99.47
USXUSD,20260615,085600,99.47,99.48,99.47,99.48
USXUSD,20260615,085700,99.48,99.48,99.47,99.47
USXUSD,20260615,085800,99.47,99.48,99.47,99.48
USXUSD,20260615,085900,99.48,99.48,99.48,99.48
USXUSD,20260615,090000,99.48,99.48,99.47,99.47
USXUSD,20260615,090100,99.47,99.48,99.47,99.48
USXUSD,20260615,090200,99.48,99.48,99.47,99.47
USXUSD,20260615,090300,99.47,99.49,99.47,99.49
USXUSD,20260615,090400,99.50,99.50,99.49,99.49
USXUSD,20260615,090500,99.49,99.50,99.48,99.48
USXUSD,20260615,090600,99.48,99.48,99.47,99.47
USXUSD,20260615,090700,99.48,99.48,99.47,99.47
USXUSD,20260615,090800,99.47,99.47,99.47,99.47
USXUSD,20260615,090900,99.47,99.47,99.47,99.47
USXUSD,20260615,091000,99.45,99.46,99.45,99.45
USXUSD,20260615,091100,99.45,99.46,99.45,99.46
USXUSD,20260615,091200,99.46,99.48,99.46,99.48
USXUSD,20260615,091300,99.48,99.48,99.47,99.47
USXUSD,20260615,091400,99.47,99.47,99.46,99.46
USXUSD,20260615,091500,99.46,99.46,99.45,99.46
USXUSD,20260615,091600,99.46,99.47,99.46,99.47
USXUSD,20260615,091700,99.47,99.47,99.46,99.46
USXUSD,20260615,091800,99.46,99.47,99.46,99.47
USXUSD,20260615,091900,99.47,99.47,99.46,99.47
USXUSD,20260615,092000,99.47,99.47,99.47,99.47
USXUSD,20260615,092100,99.47,99.48,99.47,99.48
USXUSD,20260615,092200,99.48,99.48,99.47,99.47
USXUSD,20260615,092300,99.47,99.47,99.46,99.46
USXUSD,20260615,092400,99.46,99.46,99.44,99.44
USXUSD,20260615,092500,99.44,99.44,99.44,99.44
USXUSD,20260615,092600,99.44,99.46,99.44,99.46
USXUSD,20260615,092700,99.46,99.46,99.45,99.45
USXUSD,20260615,092800,99.44,99.45,99.44,99.45
USXUSD,20260615,092900,99.46,99.46,99.45,99.45
USXUSD,20260615,093000,99.45,99.45,99.45,99.45
USXUSD,20260615,093100,99.45,99.45,99.45,99.45
USXUSD,20260615,093200,99.46,99.46,99.46,99.46
USXUSD,20260615,093300,99.46,99.48,99.46,99.48
USXUSD,20260615,093400,99.48,99.48,99.47,99.47
USXUSD,20260615,093500,99.47,99.47,99.46,99.46
USXUSD,20260615,093600,99.46,99.47,99.46,99.46
USXUSD,20260615,093700,99.46,99.48,99.46,99.48
USXUSD,20260615,093800,99.48,99.48,99.48,99.48
USXUSD,20260615,093900,99.48,99.49,99.48,99.49
USXUSD,20260615,094000,99.49,99.49,99.48,99.48
USXUSD,20260615,094100,99.48,99.48,99.47,99.47
USXUSD,20260615,094200,99.48,99.48,99.47,99.47
USXUSD,20260615,094300,99.46,99.46,99.45,99.45
USXUSD,20260615,094400,99.45,99.45,99.45,99.45
USXUSD,20260615,094500,99.45,99.46,99.45,99.46
USXUSD,20260615,094600,99.45,99.46,99.45,99.46
USXUSD,20260615,094700,99.46,99.48,99.46,99.48
USXUSD,20260615,094800,99.47,99.48,99.47,99.47
USXUSD,20260615,094900,99.47,99.47,99.47,99.47
USXUSD,20260615,095000,99.47,99.47,99.47,99.47
USXUSD,20260615,095100,99.48,99.48,99.48,99.48
USXUSD,20260615,095200,99.48,99.49,99.48,99.48
USXUSD,20260615,095300,99.48,99.48,99.48,99.48
USXUSD,20260615,095400,99.48,99.49,99.48,99.49
USXUSD,20260615,095500,99.49,99.49,99.48,99.48
USXUSD,20260615,095600,99.48,99.48,99.48,99.48
USXUSD,20260615,095700,99.48,99.48,99.48,99.48
USXUSD,20260615,095800,99.48,99.48,99.48,99.48
USXUSD,20260615,095900,99.48,99.48,99.47,99.48
USXUSD,20260615,100000,99.48,99.48,99.47,99.48
USXUSD,20260615,100100,99.48,99.48,99.48,99.48
USXUSD,20260615,100200,99.48,99.48,99.48,99.48
USXUSD,20260615,100300,99.48,99.48,99.47,99.47
USXUSD,20260615,100400,99.47,99.47,99.46,99.47
USXUSD,20260615,100500,99.46,99.46,99.46,99.46
USXUSD,20260615,100600,99.47,99.47,99.47,99.47
USXUSD,20260615,100700,99.47,99.48,99.47,99.48
USXUSD,20260615,100800,99.47,99.47,99.47,99.47
USXUSD,20260615,100900,99.48,99.49,99.48,99.48
USXUSD,20260615,101000,99.48,99.49,99.48,99.49
USXUSD,20260615,101100,99.49,99.49,99.49,99.49
USXUSD,20260615,101200,99.49,99.49,99.49,99.49
USXUSD,20260615,101300,99.49,99.49,99.48,99.48
USXUSD,20260615,101400,99.48,99.48,99.47,99.47
USXUSD,20260615,101500,99.47,99.48,99.47,99.48
USXUSD,20260615,101600,99.48,99.48,99.47,99.48
USXUSD,20260615,101700,99.48,99.48,99.48,99.48
USXUSD,20260615,101800,99.48,99.48,99.48,99.48
USXUSD,20260615,101900,99.48,99.48,99.47,99.47
USXUSD,20260615,102000,99.47,99.47,99.46,99.46
USXUSD,20260615,102100,99.47,99.47,99.46,99.47
USXUSD,20260615,102200,99.47,99.47,99.46,99.47
USXUSD,20260615,102300,99.47,99.47,99.47,99.47
USXUSD,20260615,102400,99.47,99.47,99.46,99.46
USXUSD,20260615,102500,99.46,99.46,99.46,99.46
USXUSD,20260615,102600,99.47,99.47,99.46,99.46
USXUSD,20260615,102700,99.46,99.46,99.46,99.46
USXUSD,20260615,102800,99.46,99.46,99.45,99.45
USXUSD,20260615,102900,99.45,99.46,99.45,99.46
USXUSD,20260615,103000,99.46,99.46,99.46,99.46
USXUSD,20260615,103100,99.46,99.47,99.46,99.47
USXUSD,20260615,103200,99.47,99.47,99.47,99.47
USXUSD,20260615,103300,99.47,99.47,99.46,99.46
USXUSD,20260615,103400,99.46,99.46,99.45,99.45
USXUSD,20260615,103500,99.45,99.45,99.45,99.45
USXUSD,20260615,103600,99.45,99.45,99.45,99.45
USXUSD,20260615,103700,99.45,99.46,99.45,99.46
USXUSD,20260615,103800,99.46,99.46,99.46,99.46
USXUSD,20260615,103900,99.46,99.47,99.46,99.47
USXUSD,20260615,104000,99.48,99.48,99.48,99.48
USXUSD,20260615,104100,99.49,99.49,99.49,99.49
USXUSD,20260615,104200,99.49,99.51,99.49,99.51
USXUSD,20260615,104300,99.51,99.51,99.50,99.50
USXUSD,20260615,104400,99.51,99.51,99.50,99.51
USXUSD,20260615,104500,99.51,99.51,99.51,99.51
USXUSD,20260615,104600,99.51,99.51,99.51,99.51
USXUSD,20260615,104700,99.51,99.52,99.51,99.52
USXUSD,20260615,104800,99.53,99.53,99.52,99.53
USXUSD,20260615,104900,99.53,99.53,99.53,99.53
USXUSD,20260615,105000,99.53,99.54,99.53,99.54
USXUSD,20260615,105100,99.54,99.54,99.53,99.53
USXUSD,20260615,105200,99.53,99.53,99.53,99.53
USXUSD,20260615,105300,99.53,99.53,99.53,99.53
USXUSD,20260615,105400,99.53,99.53,99.53,99.53
USXUSD,20260615,105500,99.53,99.53,99.53,99.53
USXUSD,20260615,105600,99.53,99.53,99.53,99.53
USXUSD,20260615,105700,99.53,99.53,99.52,99.52
USXUSD,20260615,105800,99.52,99.52,99.52,99.52
USXUSD,20260615,105900,99.52,99.52,99.51,99.51
USXUSD,20260615,110000,99.51,99.52,99.51,99.51
USXUSD,20260615,110100,99.51,99.51,99.51,99.51
USXUSD,20260615,110200,99.51,99.51,99.50,99.50
USXUSD,20260615,110300,99.49,99.49,99.47,99.47
USXUSD,20260615,110400,99.47,99.48,99.47,99.47
USXUSD,20260615,110500,99.47,99.47,99.47,99.47
USXUSD,20260615,110600,99.46,99.46,99.46,99.46
USXUSD,20260615,110700,99.46,99.46,99.45,99.45
USXUSD,20260615,110800,99.45,99.45,99.45,99.45
USXUSD,20260615,110900,99.45,99.45,99.45,99.45
USXUSD,20260615,111000,99.45,99.46,99.45,99.46
USXUSD,20260615,111100,99.46,99.46,99.45,99.45
USXUSD,20260615,111200,99.44,99.45,99.44,99.45
USXUSD,20260615,111300,99.45,99.45,99.45,99.45
USXUSD,20260615,111400,99.45,99.46,99.45,99.45
USXUSD,20260615,111500,99.46,99.47,99.46,99.47
USXUSD,20260615,111600,99.47,99.49,99.47,99.49
USXUSD,20260615,111700,99.49,99.49,99.48,99.48
USXUSD,20260615,111800,99.48,99.48,99.48,99.48
USXUSD,20260615,111900,99.48,99.48,99.47,99.47
USXUSD,20260615,112000,99.47,99.48,99.47,99.47
USXUSD,20260615,112100,99.47,99.48,99.47,99.48
USXUSD,20260615,112200,99.48,99.48,99.48,99.48
USXUSD,20260615,112300,99.48,99.49,99.48,99.49
USXUSD,20260615,112400,99.49,99.49,99.48,99.48
USXUSD,20260615,112500,99.48,99.48,99.48,99.48
USXUSD,20260615,112600,99.48,99.48,99.48,99.48
USXUSD,20260615,112700,99.49,99.50,99.49,99.50
USXUSD,20260615,112800,99.50,99.50,99.49,99.50
USXUSD,20260615,112900,99.50,99.50,99.49,99.49
USXUSD,20260615,113000,99.49,99.49,99.48,99.48
USXUSD,20260615,113100,99.48,99.48,99.48,99.48
USXUSD,20260615,113200,99.48,99.49,99.48,99.49
USXUSD,20260615,113300,99.49,99.49,99.48,99.48
USXUSD,20260615,113400,99.48,99.48,99.47,99.47
USXUSD,20260615,113500,99.47,99.47,99.47,99.47
USXUSD,20260615,113600,99.47,99.47,99.47,99.47
USXUSD,20260615,113700,99.47,99.47,99.47,99.47
USXUSD,20260615,113800,99.47,99.47,99.46,99.46
USXUSD,20260615,113900,99.46,99.46,99.45,99.45
USXUSD,20260615,114000,99.45,99.46,99.45,99.46
USXUSD,20260615,114100,99.46,99.46,99.46,99.46
USXUSD,20260615,114200,99.46,99.46,99.46,99.46
USXUSD,20260615,114300,99.46,99.46,99.46,99.46
USXUSD,20260615,114400,99.46,99.46,99.46,99.46
USXUSD,20260615,114500,99.46,99.47,99.46,99.47
USXUSD,20260615,114600,99.47,99.47,99.47,99.47
USXUSD,20260615,114700,99.47,99.47,99.47,99.47
USXUSD,20260615,114800,99.47,99.48,99.47,99.48
USXUSD,20260615,114900,99.48,99.48,99.47,99.47
USXUSD,20260615,115000,99.47,99.47,99.47,99.47
USXUSD,20260615,115100,99.47,99.47,99.47,99.47
USXUSD,20260615,115200,99.47,99.47,99.46,99.47
USXUSD,20260615,115300,99.47,99.47,99.47,99.47
USXUSD,20260615,115400,99.47,99.47,99.47,99.47
USXUSD,20260615,115500,99.47,99.47,99.47,99.47
USXUSD,20260615,115600,99.47,99.48,99.47,99.48
USXUSD,20260615,115700,99.48,99.49,99.48,99.49
USXUSD,20260615,115800,99.49,99.49,99.49,99.49
USXUSD,20260615,115900,99.49,99.49,99.48,99.48
USXUSD,20260615,120000,99.48,99.48,99.48,99.48
USXUSD,20260615,120100,99.48,99.48,99.48,99.48
USXUSD,20260615,120200,99.48,99.49,99.48,99.49
USXUSD,20260615,120300,99.49,99.49,99.48,99.48
USXUSD,20260615,120400,99.49,99.49,99.49,99.49
USXUSD,20260615,120500,99.49,99.49,99.49,99.49
USXUSD,20260615,120600,99.49,99.50,99.49,99.50
USXUSD,20260615,120700,99.50,99.50,99.49,99.49
USXUSD,20260615,120800,99.49,99.49,99.49,99.49
USXUSD,20260615,120900,99.49,99.50,99.49,99.50
USXUSD,20260615,121000,99.50,99.50,99.50,99.50
USXUSD,20260615,121100,99.50,99.50,99.50,99.50
USXUSD,20260615,121200,99.50,99.50,99.50,99.50
USXUSD,20260615,121300,99.50,99.50,99.50,99.50
USXUSD,20260615,121400,99.50,99.50,99.50,99.50
USXUSD,20260615,121500,99.50,99.50,99.48,99.48
USXUSD,20260615,121600,99.48,99.48,99.47,99.47
USXUSD,20260615,121700,99.47,99.47,99.47,99.47
USXUSD,20260615,121800,99.47,99.47,99.47,99.47
USXUSD,20260615,121900,99.47,99.47,99.47,99.47
USXUSD,20260615,122000,99.47,99.47,99.46,99.46
USXUSD,20260615,122100,99.46,99.46,99.45,99.45
USXUSD,20260615,122200,99.45,99.46,99.45,99.46
USXUSD,20260615,122300,99.46,99.46,99.45,99.45
USXUSD,20260615,122400,99.45,99.45,99.45,99.45
USXUSD,20260615,122500,99.45,99.45,99.45,99.45
USXUSD,20260615,122600,99.46,99.46,99.45,99.45
USXUSD,20260615,122700,99.45,99.45,99.45,99.45
USXUSD,20260615,122800,99.45,99.45,99.45,99.45
USXUSD,20260615,122900,99.45,99.45,99.45,99.45
USXUSD,20260615,123000,99.45,99.45,99.45,99.45
USXUSD,20260615,123100,99.45,99.45,99.45,99.45
USXUSD,20260615,123200,99.45,99.45,99.45,99.45
USXUSD,20260615,123300,99.45,99.45,99.45,99.45
USXUSD,20260615,123400,99.45,99.45,99.45,99.45
USXUSD,20260615,123500,99.45,99.45,99.44,99.44
USXUSD,20260615,123600,99.44,99.44,99.43,99.43
USXUSD,20260615,123700,99.43,99.43,99.42,99.42
USXUSD,20260615,123800,99.42,99.43,99.42,99.43
USXUSD,20260615,123900,99.43,99.43,99.42,99.42
USXUSD,20260615,124000,99.42,99.43,99.42,99.43
USXUSD,20260615,124100,99.43,99.43,99.43,99.43
USXUSD,20260615,124200,99.43,99.44,99.43,99.44
USXUSD,20260615,124300,99.44,99.44,99.44,99.44
USXUSD,20260615,124400,99.44,99.44,99.43,99.43
USXUSD,20260615,124500,99.43,99.43,99.43,99.43
USXUSD,20260615,124600,99.43,99.43,99.43,99.43
USXUSD,20260615,124700,99.43,99.45,99.43,99.45
USXUSD,20260615,124800,99.45,99.45,99.45,99.45
USXUSD,20260615,124900,99.45,99.45,99.45,99.45
USXUSD,20260615,125000,99.45,99.45,99.45,99.45
USXUSD,20260615,125100,99.45,99.45,99.45,99.45
USXUSD,20260615,125200,99.45,99.45,99.45,99.45
USXUSD,20260615,125300,99.45,99.45,99.44,99.44
USXUSD,20260615,125400,99.44,99.44,99.44,99.44
USXUSD,20260615,125500,99.44,99.45,99.44,99.45
USXUSD,20260615,125600,99.45,99.45,99.44,99.45
USXUSD,20260615,125700,99.45,99.45,99.45,99.45
USXUSD,20260615,125800,99.45,99.45,99.45,99.45
USXUSD,20260615,125900,99.45,99.45,99.45,99.45
USXUSD,20260615,130000,99.45,99.46,99.45,99.46
USXUSD,20260615,130100,99.46,99.46,99.45,99.45
USXUSD,20260615,130200,99.45,99.45,99.44,99.44
USXUSD,20260615,130300,99.44,99.45,99.44,99.45
USXUSD,20260615,130400,99.45,99.45,99.45,99.45
USXUSD,20260615,130500,99.45,99.46,99.45,99.45
USXUSD,20260615,130600,99.45,99.45,99.45,99.45
USXUSD,20260615,130700,99.45,99.45,99.45,99.45
USXUSD,20260615,130800,99.45,99.45,99.44,99.44
USXUSD,20260615,130900,99.44,99.44,99.44,99.44
USXUSD,20260615,131000,99.44,99.44,99.44,99.44
USXUSD,20260615,131100,99.44,99.44,99.44,99.44
USXUSD,20260615,131200,99.45,99.45,99.45,99.45
USXUSD,20260615,131300,99.45,99.45,99.44,99.44
USXUSD,20260615,131400,99.44,99.44,99.44,99.44
USXUSD,20260615,131500,99.44,99.44,99.44,99.44
USXUSD,20260615,131600,99.45,99.45,99.45,99.45
USXUSD,20260615,131700,99.46,99.46,99.46,99.46
USXUSD,20260615,131800,99.46,99.47,99.46,99.47
USXUSD,20260615,131900,99.47,99.47,99.47,99.47
USXUSD,20260615,132000,99.47,99.47,99.47,99.47
USXUSD,20260615,132100,99.47,99.47,99.47,99.47
USXUSD,20260615,132200,99.46,99.46,99.46,99.46
USXUSD,20260615,132300,99.46,99.47,99.46,99.47
USXUSD,20260615,132400,99.47,99.47,99.47,99.47
USXUSD,20260615,132500,99.47,99.48,99.47,99.48
USXUSD,20260615,132600,99.48,99.48,99.48,99.48
USXUSD,20260615,132700,99.49,99.49,99.48,99.48
USXUSD,20260615,132800,99.48,99.48,99.48,99.48
USXUSD,20260615,132900,99.48,99.49,99.48,99.49
USXUSD,20260615,133000,99.48,99.49,99.48,99.49
USXUSD,20260615,133100,99.49,99.49,99.48,99.48
USXUSD,20260615,133200,99.48,99.48,99.47,99.47
USXUSD,20260615,133300,99.47,99.47,99.46,99.46
USXUSD,20260615,133400,99.46,99.47,99.46,99.47
USXUSD,20260615,133500,99.47,99.47,99.47,99.47
USXUSD,20260615,133600,99.47,99.48,99.47,99.48
USXUSD,20260615,133700,99.48,99.48,99.48,99.48
USXUSD,20260615,133800,99.48,99.48,99.48,99.48
USXUSD,20260615,133900,99.48,99.49,99.48,99.49
USXUSD,20260615,134000,99.49,99.49,99.48,99.48
USXUSD,20260615,134100,99.48,99.48,99.48,99.48
USXUSD,20260615,134200,99.48,99.48,99.47,99.47
USXUSD,20260615,134300,99.47,99.47,99.47,99.47
USXUSD,20260615,134400,99.47,99.50,99.47,99.50
USXUSD,20260615,134500,99.49,99.50,99.49,99.50
USXUSD,20260615,134600,99.50,99.50,99.48,99.48
USXUSD,20260615,134700,99.49,99.49,99.49,99.49
USXUSD,20260615,134800,99.49,99.49,99.49,99.49
USXUSD,20260615,134900,99.49,99.49,99.49,99.49
USXUSD,20260615,135000,99.49,99.49,99.49,99.49
USXUSD,20260615,135100,99.48,99.48,99.46,99.46
USXUSD,20260615,135200,99.47,99.47,99.47,99.47
USXUSD,20260615,135300,99.46,99.46,99.46,99.46
USXUSD,20260615,135400,99.46,99.46,99.46,99.46
USXUSD,20260615,135500,99.46,99.46,99.45,99.45
USXUSD,20260615,135600,99.45,99.47,99.45,99.47
USXUSD,20260615,135700,99.47,99.47,99.47,99.47
USXUSD,20260615,135800,99.47,99.47,99.47,99.47
USXUSD,20260615,135900,99.47,99.48,99.47,99.48
USXUSD,20260615,140000,99.48,99.48,99.48,99.48
USXUSD,20260615,140100,99.48,99.49,99.48,99.48
USXUSD,20260615,140200,99.48,99.48,99.48,99.48
USXUSD,20260615,140300,99.48,99.48,99.48,99.48
USXUSD,20260615,140400,99.48,99.48,99.48,99.48
USXUSD,20260615,140500,99.48,99.48,99.47,99.47
USXUSD,20260615,140600,99.47,99.48,99.47,99.47
USXUSD,20260615,140700,99.47,99.47,99.46,99.46
USXUSD,20260615,140800,99.46,99.47,99.46,99.47
USXUSD,20260615,140900,99.47,99.47,99.47,99.47
USXUSD,20260615,141000,99.47,99.49,99.47,99.49
USXUSD,20260615,141100,99.49,99.50,99.49,99.49
USXUSD,20260615,141200,99.49,99.50,99.49,99.50
USXUSD,20260615,141300,99.50,99.50,99.50,99.50
USXUSD,20260615,141400,99.50,99.50,99.50,99.50
USXUSD,20260615,141500,99.50,99.50,99.49,99.50
USXUSD,20260615,141600,99.50,99.50,99.50,99.50
USXUSD,20260615,141700,99.50,99.51,99.50,99.50
USXUSD,20260615,141800,99.50,99.51,99.50,99.51
USXUSD,20260615,141900,99.51,99.51,99.51,99.51
USXUSD,20260615,142000,99.51,99.51,99.51,99.51
USXUSD,20260615,142100,99.51,99.51,99.51,99.51
USXUSD,20260615,142200,99.51,99.51,99.50,99.50
USXUSD,20260615,142300,99.50,99.50,99.50,99.50
USXUSD,20260615,142400,99.50,99.50,99.50,99.50
USXUSD,20260615,142500,99.50,99.50,99.49,99.49
USXUSD,20260615,142600,99.49,99.49,99.49,99.49
USXUSD,20260615,142700,99.49,99.49,99.48,99.49
USXUSD,20260615,142800,99.48,99.49,99.48,99.49
USXUSD,20260615,142900,99.49,99.49,99.49,99.49
USXUSD,20260615,143000,99.49,99.49,99.48,99.48
USXUSD,20260615,143100,99.48,99.48,99.47,99.47
USXUSD,20260615,143200,99.47,99.47,99.46,99.46
USXUSD,20260615,143300,99.46,99.46,99.46,99.46
USXUSD,20260615,143400,99.46,99.46,99.46,99.46
USXUSD,20260615,143500,99.46,99.46,99.46,99.46
USXUSD,20260615,143600,99.46,99.46,99.46,99.46
USXUSD,20260615,143700,99.46,99.46,99.46,99.46
USXUSD,20260615,143800,99.46,99.48,99.46,99.48
USXUSD,20260615,143900,99.48,99.49,99.47,99.47
USXUSD,20260615,144000,99.47,99.47,99.47,99.47
USXUSD,20260615,144100,99.47,99.47,99.47,99.47
USXUSD,20260615,144200,99.47,99.47,99.47,99.47
USXUSD,20260615,144300,99.47,99.47,99.46,99.46
USXUSD,20260615,144400,99.46,99.46,99.46,99.46
USXUSD,20260615,144500,99.46,99.46,99.45,99.45
USXUSD,20260615,144600,99.45,99.45,99.44,99.44
USXUSD,20260615,144700,99.44,99.44,99.43,99.43
USXUSD,20260615,144800,99.43,99.44,99.43,99.43
USXUSD,20260615,144900,99.43,99.43,99.43,99.43
USXUSD,20260615,145000,99.43,99.44,99.43,99.44
USXUSD,20260615,145100,99.44,99.44,99.43,99.43
USXUSD,20260615,145200,99.43,99.43,99.43,99.43
USXUSD,20260615,145300,99.42,99.43,99.42,99.43
USXUSD,20260615,145400,99.43,99.43,99.43,99.43
USXUSD,20260615,145500,99.43,99.43,99.43,99.43
USXUSD,20260615,145600,99.42,99.42,99.41,99.41
USXUSD,20260615,145700,99.41,99.43,99.41,99.43
USXUSD,20260615,145800,99.43,99.44,99.42,99.44
USXUSD,20260615,145900,99.44,99.44,99.44,99.44
USXUSD,20260615,150000,99.44,99.44,99.44,99.44
USXUSD,20260615,150100,99.43,99.44,99.43,99.44
USXUSD,20260615,150200,99.44,99.44,99.44,99.44
USXUSD,20260615,150300,99.44,99.45,99.44,99.45
USXUSD,20260615,150400,99.45,99.45,99.44,99.44
USXUSD,20260615,150500,99.44,99.44,99.42,99.43
USXUSD,20260615,150600,99.43,99.44,99.43,99.44
USXUSD,20260615,150700,99.44,99.44,99.44,99.44
USXUSD,20260615,150800,99.44,99.44,99.44,99.44
USXUSD,20260615,150900,99.44,99.44,99.43,99.43
USXUSD,20260615,151000,99.43,99.43,99.43,99.43
USXUSD,20260615,151100,99.43,99.44,99.43,99.44
USXUSD,20260615,151200,99.44,99.44,99.43,99.43
USXUSD,20260615,151300,99.43,99.43,99.43,99.43
USXUSD,20260615,151400,99.43,99.43,99.43,99.43
USXUSD,20260615,151500,99.43,99.43,99.43,99.43
USXUSD,20260615,151600,99.43,99.43,99.42,99.42
USXUSD,20260615,151700,99.42,99.42,99.41,99.41
USXUSD,20260615,151800,99.42,99.42,99.42,99.42
USXUSD,20260615,151900,99.42,99.42,99.42,99.42
USXUSD,20260615,152000,99.42,99.42,99.42,99.42
USXUSD,20260615,152100,99.42,99.42,99.42,99.42
USXUSD,20260615,152200,99.42,99.42,99.42,99.42
USXUSD,20260615,152300,99.42,99.42,99.41,99.41
USXUSD,20260615,152400,99.41,99.41,99.41,99.41
USXUSD,20260615,152500,99.41,99.41,99.41,99.41
USXUSD,20260615,152600,99.41,99.41,99.41,99.41
USXUSD,20260615,152700,99.41,99.41,99.41,99.41
USXUSD,20260615,152800,99.41,99.41,99.41,99.41
USXUSD,20260615,152900,99.41,99.41,99.41,99.41
USXUSD,20260615,153000,99.41,99.41,99.41,99.41
USXUSD,20260615,153100,99.41,99.43,99.41,99.42
USXUSD,20260615,153200,99.42,99.42,99.41,99.42
USXUSD,20260615,153300,99.42,99.42,99.42,99.42
USXUSD,20260615,153400,99.43,99.44,99.43,99.44
USXUSD,20260615,153500,99.44,99.44,99.42,99.42
USXUSD,20260615,153600,99.42,99.42,99.42,99.42
USXUSD,20260615,153700,99.42,99.42,99.41,99.41
USXUSD,20260615,153800,99.41,99.41,99.41,99.41
USXUSD,20260615,153900,99.41,99.41,99.40,99.40
USXUSD,20260615,154000,99.40,99.40,99.40,99.40
USXUSD,20260615,154100,99.40,99.40,99.39,99.40
USXUSD,20260615,154200,99.40,99.40,99.40,99.40
USXUSD,20260615,154300,99.40,99.41,99.40,99.41
USXUSD,20260615,154400,99.41,99.43,99.41,99.43
USXUSD,20260615,154500,99.43,99.43,99.42,99.42
USXUSD,20260615,154600,99.42,99.42,99.41,99.41
USXUSD,20260615,154700,99.41,99.43,99.41,99.43
USXUSD,20260615,154800,99.42,99.42,99.41,99.41
USXUSD,20260615,154900,99.41,99.41,99.41,99.41
USXUSD,20260615,155000,99.41,99.42,99.41,99.41
USXUSD,20260615,155100,99.41,99.42,99.41,99.42
USXUSD,20260615,155200,99.42,99.42,99.42,99.42
USXUSD,20260615,155300,99.42,99.42,99.42,99.42
USXUSD,20260615,155400,99.42,99.43,99.42,99.43
USXUSD,20260615,155500,99.43,99.43,99.42,99.42
USXUSD,20260615,155600,99.43,99.43,99.42,99.42
USXUSD,20260615,155700,99.42,99.42,99.42,99.42
USXUSD,20260615,155800,99.42,99.42,99.42,99.42
USXUSD,20260615,155900,99.42,99.42,99.42,99.42
USXUSD,20260615,160000,99.42,99.42,99.41,99.42
USXUSD,20260615,160100,99.41,99.42,99.41,99.41
USXUSD,20260615,160200,99.41,99.41,99.41,99.41
USXUSD,20260615,160300,99.41,99.42,99.41,99.42
USXUSD,20260615,160400,99.42,99.42,99.42,99.42
USXUSD,20260615,160500,99.42,99.42,99.41,99.42
USXUSD,20260615,160600,99.42,99.42,99.42,99.42
USXUSD,20260615,160700,99.42,99.42,99.40,99.40
USXUSD,20260615,160800,99.40,99.40,99.40,99.40
USXUSD,20260615,160900,99.39,99.39,99.39,99.39
USXUSD,20260615,161000,99.40,99.40,99.40,99.40
USXUSD,20260615,161100,99.41,99.42,99.41,99.42
USXUSD,20260615,161200,99.42,99.42,99.41,99.41
USXUSD,20260615,161300,99.41,99.42,99.41,99.42
USXUSD,20260615,161400,99.42,99.43,99.42,99.43
USXUSD,20260615,161500,99.43,99.44,99.43,99.44
USXUSD,20260615,161600,99.43,99.43,99.42,99.42
USXUSD,20260615,161700,99.42,99.43,99.42,99.43
USXUSD,20260615,161800,99.43,99.43,99.43,99.43
USXUSD,20260615,161900,99.43,99.44,99.43,99.44
USXUSD,20260615,162000,99.44,99.44,99.44,99.44
USXUSD,20260615,162100,99.44,99.44,99.44,99.44
USXUSD,20260615,162200,99.45,99.45,99.44,99.44
USXUSD,20260615,162300,99.45,99.46,99.45,99.46
USXUSD,20260615,162400,99.46,99.46,99.46,99.46
USXUSD,20260615,162500,99.46,99.46,99.45,99.45
USXUSD,20260615,162600,99.45,99.45,99.45,99.45
USXUSD,20260615,162700,99.45,99.45,99.45,99.45
USXUSD,20260615,162800,99.44,99.44,99.44,99.44
USXUSD,20260615,162900,99.44,99.45,99.44,99.45
USXUSD,20260615,163000,99.45,99.45,99.44,99.44
USXUSD,20260615,163100,99.44,99.44,99.44,99.44
USXUSD,20260615,163200,99.45,99.45,99.45,99.45
USXUSD,20260615,163300,99.45,99.45,99.45,99.45
USXUSD,20260615,163400,99.45,99.46,99.45,99.46
USXUSD,20260615,163500,99.46,99.47,99.46,99.47
USXUSD,20260615,163600,99.47,99.47,99.46,99.46
USXUSD,20260615,163700,99.46,99.47,99.46,99.46
USXUSD,20260615,163800,99.47,99.48,99.47,99.48
USXUSD,20260615,163900,99.48,99.48,99.48,99.48
USXUSD,20260615,164000,99.47,99.47,99.46,99.47
USXUSD,20260615,164100,99.47,99.47,99.47,99.47
USXUSD,20260615,164200,99.47,99.48,99.47,99.48
USXUSD,20260615,164300,99.48,99.48,99.48,99.48
USXUSD,20260615,164400,99.48,99.49,99.48,99.48
USXUSD,20260615,164500,99.48,99.48,99.48,99.48
USXUSD,20260615,164600,99.48,99.48,99.46,99.47
USXUSD,20260615,164700,99.47,99.48,99.47,99.48
USXUSD,20260615,164800,99.48,99.48,99.47,99.47
USXUSD,20260615,164900,99.47,99.47,99.46,99.46
USXUSD,20260615,165000,99.46,99.46,99.45,99.45
USXUSD,20260615,165100,99.45,99.45,99.44,99.45
USXUSD,20260615,165200,99.45,99.46,99.45,99.45
USXUSD,20260615,165300,99.45,99.47,99.45,99.47
USXUSD,20260615,165400,99.46,99.47,99.46,99.46
USXUSD,20260615,165500,99.47,99.47,99.45,99.46
USXUSD,20260615,165600,99.46,99.46,99.43,99.43
USXUSD,20260615,165700,99.42,99.44,99.42,99.44
USXUSD,20260615,165800,99.43,99.46,99.43,99.46
USXUSD,20260615,165900,99.46,99.46,99.46,99.46
USXUSD,20260615,170000,99.46,99.46,99.45,99.45
USXUSD,20260615,170100,99.46,99.48,99.46,99.48
USXUSD,20260615,170200,99.48,99.48,99.48,99.48
USXUSD,20260615,170300,99.48,99.48,99.47,99.48
USXUSD,20260615,170400,99.48,99.48,99.47,99.47
USXUSD,20260615,170500,99.47,99.48,99.47,99.48
USXUSD,20260615,170600,99.48,99.48,99.48,99.48
USXUSD,20260615,170700,99.48,99.48,99.48,99.48
USXUSD,20260615,170800,99.47,99.48,99.47,99.48
USXUSD,20260615,170900,99.48,99.48,99.47,99.47
USXUSD,20260615,171000,99.47,99.48,99.47,99.47
USXUSD,20260615,171100,99.47,99.47,99.47,99.47
USXUSD,20260615,171200,99.47,99.47,99.47,99.47
USXUSD,20260615,171300,99.47,99.48,99.47,99.48
USXUSD,20260615,171400,99.48,99.48,99.48,99.48
USXUSD,20260615,171500,99.48,99.48,99.48,99.48
USXUSD,20260615,171600,99.48,99.48,99.48,99.48
USXUSD,20260615,171700,99.48,99.48,99.48,99.48
USXUSD,20260615,171800,99.48,99.48,99.47,99.47
USXUSD,20260615,171900,99.47,99.48,99.47,99.48
USXUSD,20260615,172000,99.48,99.48,99.48,99.48
USXUSD,20260615,172100,99.48,99.48,99.48,99.48
USXUSD,20260615,172200,99.48,99.48,99.48,99.48
USXUSD,20260615,172300,99.48,99.48,99.48,99.48
USXUSD,20260615,172400,99.48,99.49,99.48,99.49
USXUSD,20260615,172500,99.50,99.50,99.50,99.50
USXUSD,20260615,172600,99.50,99.50,99.49,99.49
USXUSD,20260615,172700,99.49,99.50,99.49,99.50
USXUSD,20260615,172800,99.50,99.50,99.49,99.50
USXUSD,20260615,172900,99.49,99.50,99.49,99.50
USXUSD,20260615,173000,99.49,99.49,99.49,99.49
USXUSD,20260615,173100,99.49,99.50,99.49,99.50
USXUSD,20260615,173200,99.50,99.51,99.50,99.51
USXUSD,20260615,173300,99.51,99.52,99.51,99.52
USXUSD,20260615,173400,99.52,99.53,99.52,99.53
USXUSD,20260615,173500,99.53,99.53,99.53,99.53
USXUSD,20260615,173600,99.53,99.53,99.52,99.52
USXUSD,20260615,173700,99.53,99.53,99.52,99.52
USXUSD,20260615,173800,99.52,99.52,99.52,99.52
USXUSD,20260615,173900,99.52,99.52,99.52,99.52
USXUSD,20260615,174000,99.52,99.52,99.52,99.52
USXUSD,20260615,174100,99.53,99.53,99.52,99.52
USXUSD,20260615,174200,99.52,99.52,99.52,99.52
USXUSD,20260615,174300,99.52,99.53,99.52,99.53
USXUSD,20260615,174400,99.53,99.53,99.53,99.53
USXUSD,20260615,174500,99.53,99.54,99.53,99.54
USXUSD,20260615,174600,99.54,99.54,99.54,99.54
USXUSD,20260615,174700,99.54,99.54,99.54,99.54
USXUSD,20260615,174800,99.54,99.54,99.54,99.54
USXUSD,20260615,174900,99.54,99.55,99.54,99.55
USXUSD,20260615,175000,99.55,99.55,99.54,99.54
USXUSD,20260615,175100,99.55,99.55,99.55,99.55
USXUSD,20260615,175200,99.55,99.55,99.54,99.55
USXUSD,20260615,175300,99.55,99.55,99.55,99.55
USXUSD,20260615,175400,99.55,99.55,99.54,99.54
USXUSD,20260615,175500,99.55,99.55,99.55,99.55
USXUSD,20260615,175600,99.54,99.54,99.54,99.54
USXUSD,20260615,175700,99.54,99.54,99.54,99.54
USXUSD,20260615,175800,99.54,99.54,99.54,99.54
USXUSD,20260615,175900,99.54,99.54,99.54,99.54
USXUSD,20260615,180000,99.54,99.54,99.54,99.54
USXUSD,20260615,180100,99.54,99.55,99.54,99.55
USXUSD,20260615,180200,99.55,99.55,99.55,99.55
USXUSD,20260615,180300,99.55,99.55,99.54,99.54
USXUSD,20260615,180400,99.54,99.54,99.53,99.53
USXUSD,20260615,180500,99.54,99.54,99.54,99.54
USXUSD,20260615,180600,99.53,99.53,99.52,99.52
USXUSD,20260615,180700,99.52,99.52,99.52,99.52
USXUSD,20260615,180800,99.52,99.52,99.52,99.52
USXUSD,20260615,180900,99.52,99.52,99.52,99.52
USXUSD,20260615,181000,99.52,99.52,99.52,99.52
USXUSD,20260615,181100,99.52,99.52,99.52,99.52
USXUSD,20260615,181200,99.51,99.51,99.51,99.51
USXUSD,20260615,181300,99.51,99.51,99.51,99.51
USXUSD,20260615,181400,99.51,99.51,99.51,99.51
USXUSD,20260615,181500,99.51,99.51,99.51,99.51
USXUSD,20260615,181600,99.51,99.51,99.51,99.51
USXUSD,20260615,181700,99.51,99.51,99.50,99.50
USXUSD,20260615,181800,99.50,99.50,99.50,99.50
USXUSD,20260615,181900,99.50,99.51,99.50,99.51
USXUSD,20260615,182000,99.51,99.52,99.51,99.52
USXUSD,20260615,182100,99.52,99.52,99.52,99.52
USXUSD,20260615,182200,99.52,99.52,99.51,99.51
USXUSD,20260615,182300,99.51,99.52,99.51,99.52
USXUSD,20260615,182400,99.51,99.52,99.51,99.51
USXUSD,20260615,182500,99.51,99.51,99.51,99.51
USXUSD,20260615,182600,99.51,99.51,99.51,99.51
USXUSD,20260615,182700,99.51,99.51,99.51,99.51
USXUSD,20260615,182800,99.51,99.51,99.51,99.51
USXUSD,20260615,182900,99.51,99.51,99.51,99.51
USXUSD,20260615,183000,99.51,99.51,99.50,99.50
USXUSD,20260615,183100,99.50,99.50,99.50,99.50
USXUSD,20260615,183200,99.50,99.51,99.50,99.51
USXUSD,20260615,183300,99.51,99.52,99.51,99.52
USXUSD,20260615,183400,99.51,99.52,99.51,99.51
USXUSD,20260615,183500,99.51,99.51,99.51,99.51
USXUSD,20260615,183600,99.51,99.51,99.51,99.51
USXUSD,20260615,183700,99.51,99.51,99.51,99.51
USXUSD,20260615,183800,99.51,99.52,99.51,99.52
USXUSD,20260615,183900,99.52,99.53,99.52,99.53
USXUSD,20260615,184000,99.53,99.54,99.53,99.54
USXUSD,20260615,184100,99.54,99.54,99.54,99.54
USXUSD,20260615,184200,99.54,99.54,99.54,99.54
USXUSD,20260615,184300,99.54,99.54,99.54,99.54
USXUSD,20260615,184400,99.54,99.55,99.54,99.55
USXUSD,20260615,184500,99.55,99.55,99.54,99.54
USXUSD,20260615,184600,99.54,99.54,99.54,99.54
USXUSD,20260615,184700,99.54,99.54,99.54,99.54
USXUSD,20260615,184800,99.54,99.54,99.53,99.53
USXUSD,20260615,184900,99.53,99.53,99.52,99.52
USXUSD,20260615,185000,99.52,99.53,99.52,99.53
USXUSD,20260615,185100,99.53,99.53,99.52,99.53
USXUSD,20260615,185200,99.53,99.53,99.53,99.53
USXUSD,20260615,185300,99.53,99.53,99.52,99.52
USXUSD,20260615,185400,99.52,99.52,99.52,99.52
USXUSD,20260615,185500,99.52,99.52,99.52,99.52
USXUSD,20260615,185600,99.51,99.52,99.51,99.52
USXUSD,20260615,185700,99.52,99.52,99.51,99.51
USXUSD,20260615,185800,99.51,99.51,99.51,99.51
USXUSD,20260615,185900,99.50,99.50,99.50,99.50
USXUSD,20260615,190000,99.50,99.50,99.50,99.50
USXUSD,20260615,190100,99.50,99.51,99.50,99.51
USXUSD,20260615,190200,99.51,99.51,99.51,99.51
USXUSD,20260615,190300,99.51,99.52,99.51,99.52
USXUSD,20260615,190400,99.52,99.53,99.52,99.52
USXUSD,20260615,190500,99.52,99.52,99.52,99.52
USXUSD,20260615,190600,99.52,99.52,99.52,99.52
USXUSD,20260615,190700,99.52,99.52,99.52,99.52
USXUSD,20260615,190800,99.52,99.53,99.52,99.52
USXUSD,20260615,190900,99.52,99.52,99.52,99.52
USXUSD,20260615,191000,99.52,99.52,99.52,99.52
USXUSD,20260615,191100,99.52,99.53,99.52,99.53
USXUSD,20260615,191200,99.53,99.53,99.53,99.53
USXUSD,20260615,191300,99.52,99.52,99.52,99.52
USXUSD,20260615,191400,99.52,99.52,99.52,99.52
USXUSD,20260615,191500,99.52,99.52,99.52,99.52
USXUSD,20260615,191600,99.52,99.52,99.52,99.52
USXUSD,20260615,191700,99.52,99.52,99.52,99.52
USXUSD,20260615,191800,99.52,99.52,99.52,99.52
USXUSD,20260615,191900,99.52,99.53,99.52,99.53
USXUSD,20260615,192000,99.53,99.54,99.53,99.54
USXUSD,20260615,192100,99.54,99.54,99.54,99.54
USXUSD,20260615,192200,99.54,99.54,99.54,99.54
USXUSD,20260615,192300,99.54,99.54,99.54,99.54
USXUSD,20260615,192400,99.54,99.54,99.53,99.53
USXUSD,20260615,192500,99.53,99.53,99.53,99.53
USXUSD,20260615,192600,99.53,99.53,99.52,99.52
USXUSD,20260615,192700,99.52,99.52,99.52,99.52
USXUSD,20260615,192800,99.52,99.52,99.52,99.52
USXUSD,20260615,192900,99.52,99.52,99.52,99.52
USXUSD,20260615,193000,99.52,99.52,99.52,99.52
USXUSD,20260615,193100,99.53,99.54,99.53,99.54
USXUSD,20260615,193200,99.54,99.54,99.54,99.54
USXUSD,20260615,193300,99.54,99.54,99.54,99.54
USXUSD,20260615,193400,99.54,99.54,99.54,99.54
USXUSD,20260615,193500,99.54,99.54,99.54,99.54
USXUSD,20260615,193600,99.54,99.54,99.54,99.54
USXUSD,20260615,193700,99.54,99.54,99.54,99.54
USXUSD,20260615,193800,99.54,99.54,99.54,99.54
USXUSD,20260615,193900,99.54,99.54,99.54,99.54
USXUSD,20260615,194000,99.54,99.54,99.53,99.53
USXUSD,20260615,194100,99.53,99.53,99.53,99.53
USXUSD,20260615,194200,99.53,99.54,99.53,99.54
USXUSD,20260615,194300,99.54,99.54,99.54,99.54
USXUSD,20260615,194400,99.54,99.54,99.54,99.54
USXUSD,20260615,194500,99.54,99.54,99.54,99.54
USXUSD,20260615,194600,99.54,99.54,99.54,99.54
USXUSD,20260615,194700,99.54,99.54,99.53,99.53
USXUSD,20260615,194800,99.53,99.53,99.53,99.53
USXUSD,20260615,194900,99.53,99.53,99.53,99.53
USXUSD,20260615,195000,99.53,99.53,99.53,99.53
USXUSD,20260615,195100,99.53,99.53,99.53,99.53
USXUSD,20260615,195200,99.53,99.53,99.53,99.53
USXUSD,20260615,195300,99.53,99.53,99.53,99.53
USXUSD,20260615,195400,99.53,99.53,99.53,99.53
USXUSD,20260615,195500,99.53,99.53,99.53,99.53
USXUSD,20260615,195600,99.53,99.53,99.53,99.53
USXUSD,20260615,195700,99.53,99.53,99.53,99.53
USXUSD,20260615,195800,99.53,99.54,99.53,99.54
USXUSD,20260615,195900,99.54,99.54,99.54,99.54
USXUSD,20260615,200000,99.54,99.54,99.54,99.54
USXUSD,20260615,200100,99.54,99.54,99.53,99.54
USXUSD,20260615,200200,99.54,99.54,99.54,99.54
USXUSD,20260615,200300,99.54,99.54,99.54,99.54
USXUSD,20260615,200400,99.54,99.54,99.53,99.53
USXUSD,20260615,200500,99.53,99.53,99.53,99.53
USXUSD,20260615,200600,99.53,99.53,99.52,99.52
USXUSD,20260615,200700,99.52,99.52,99.52,99.52
USXUSD,20260615,200800,99.52,99.53,99.52,99.53
USXUSD,20260615,200900,99.52,99.52,99.52,99.52
USXUSD,20260615,201000,99.52,99.52,99.52,99.52
USXUSD,20260615,201100,99.52,99.53,99.52,99.53
USXUSD,20260615,201200,99.53,99.53,99.53,99.53
USXUSD,20260615,201300,99.53,99.53,99.53,99.53
USXUSD,20260615,201400,99.53,99.53,99.52,99.53
USXUSD,20260615,201500,99.53,99.53,99.53,99.53
USXUSD,20260615,201600,99.53,99.53,99.52,99.53
USXUSD,20260615,201700,99.53,99.53,99.53,99.53
USXUSD,20260615,201800,99.53,99.53,99.53,99.53
USXUSD,20260615,201900,99.53,99.53,99.53,99.53
USXUSD,20260615,202000,99.53,99.53,99.53,99.53
USXUSD,20260615,202100,99.53,99.53,99.53,99.53
USXUSD,20260615,202200,99.53,99.53,99.53,99.53
USXUSD,20260615,202300,99.53,99.53,99.53,99.53
USXUSD,20260615,202400,99.53,99.54,99.53,99.54
USXUSD,20260615,202500,99.54,99.54,99.54,99.54
USXUSD,20260615,202600,99.54,99.54,99.54,99.54
USXUSD,20260615,202700,99.54,99.54,99.53,99.53
USXUSD,20260615,202800,99.53,99.54,99.53,99.54
USXUSD,20260615,202900,99.54,99.54,99.54,99.54
USXUSD,20260615,203000,99.54,99.55,99.54,99.55
USXUSD,20260615,203100,99.56,99.56,99.56,99.56
USXUSD,20260615,203200,99.56,99.57,99.56,99.57
USXUSD,20260615,203300,99.56,99.57,99.56,99.56
USXUSD,20260615,203400,99.56,99.57,99.56,99.57
USXUSD,20260615,203500,99.57,99.57,99.56,99.56
USXUSD,20260615,203600,99.56,99.57,99.56,99.57
USXUSD,20260615,203700,99.57,99.57,99.57,99.57
USXUSD,20260615,203800,99.57,99.57,99.57,99.57
USXUSD,20260615,203900,99.57,99.57,99.56,99.56
USXUSD,20260615,204000,99.56,99.56,99.56,99.56
USXUSD,20260615,204100,99.56,99.56,99.56,99.56
USXUSD,20260615,204200,99.56,99.57,99.56,99.56
USXUSD,20260615,204300,99.57,99.57,99.57,99.57
USXUSD,20260615,204400,99.57,99.57,99.57,99.57
USXUSD,20260615,204500,99.57,99.57,99.56,99.56
USXUSD,20260615,204600,99.56,99.56,99.56,99.56
USXUSD,20260615,204700,99.56,99.57,99.56,99.57
USXUSD,20260615,204800,99.57,99.57,99.56,99.56
USXUSD,20260615,204900,99.56,99.56,99.56,99.56
USXUSD,20260615,205000,99.56,99.56,99.56,99.56
USXUSD,20260615,205100,99.56,99.56,99.56,99.56
USXUSD,20260615,205200,99.56,99.56,99.56,99.56
USXUSD,20260615,205300,99.56,99.56,99.55,99.55
USXUSD,20260615,205400,99.55,99.56,99.55,99.56
USXUSD,20260615,205500,99.56,99.57,99.56,99.57
USXUSD,20260615,205600,99.57,99.57,99.57,99.57
USXUSD,20260615,205700,99.57,99.57,99.57,99.57
USXUSD,20260615,205800,99.57,99.57,99.57,99.57
USXUSD,20260615,205900,99.57,99.57,99.57,99.57
USXUSD,20260615,210000,99.58,99.58,99.58,99.58
USXUSD,20260615,210100,99.58,99.58,99.57,99.57
USXUSD,20260615,210200,99.57,99.58,99.57,99.58
USXUSD,20260615,210300,99.58,99.58,99.58,99.58
USXUSD,20260615,210400,99.58,99.59,99.58,99.59
USXUSD,20260615,210500,99.60,99.61,99.60,99.61
USXUSD,20260615,210600,99.61,99.61,99.60,99.60
USXUSD,20260615,210700,99.60,99.60,99.60,99.60
USXUSD,20260615,210800,99.60,99.60,99.60,99.60
USXUSD,20260615,210900,99.60,99.60,99.60,99.60
USXUSD,20260615,211000,99.60,99.60,99.59,99.59
USXUSD,20260615,211100,99.59,99.59,99.59,99.59
USXUSD,20260615,211200,99.60,99.60,99.60,99.60
USXUSD,20260615,211300,99.60,99.60,99.60,99.60
USXUSD,20260615,211400,99.60,99.60,99.60,99.60
USXUSD,20260615,211500,99.60,99.60,99.60,99.60
USXUSD,20260615,211600,99.60,99.60,99.60,99.60
USXUSD,20260615,211700,99.60,99.60,99.60,99.60
USXUSD,20260615,211800,99.60,99.60,99.59,99.59
USXUSD,20260615,211900,99.59,99.59,99.59,99.59
USXUSD,20260615,212000,99.59,99.59,99.59,99.59
USXUSD,20260615,212100,99.59,99.59,99.59,99.59
USXUSD,20260615,212200,99.59,99.59,99.59,99.59
USXUSD,20260615,212300,99.59,99.60,99.59,99.60
USXUSD,20260615,212400,99.60,99.60,99.60,99.60
USXUSD,20260615,212500,99.60,99.60,99.60,99.60
USXUSD,20260615,212600,99.60,99.60,99.60,99.60
USXUSD,20260615,212700,99.60,99.60,99.60,99.60
USXUSD,20260615,212800,99.60,99.60,99.60,99.60
USXUSD,20260615,212900,99.60,99.61,99.60,99.60
USXUSD,20260615,213000,99.60,99.60,99.60,99.60
USXUSD,20260615,213100,99.60,99.60,99.59,99.59
USXUSD,20260615,213200,99.59,99.59,99.59,99.59
USXUSD,20260615,213300,99.59,99.59,99.59,99.59
USXUSD,20260615,213400,99.59,99.59,99.59,99.59
USXUSD,20260615,213500,99.59,99.59,99.59,99.59
USXUSD,20260615,213600,99.59,99.59,99.59,99.59
USXUSD,20260615,213700,99.59,99.60,99.59,99.60
USXUSD,20260615,213800,99.60,99.60,99.60,99.60
USXUSD,20260615,213900,99.60,99.60,99.59,99.59
USXUSD,20260615,214000,99.59,99.59,99.59,99.59
USXUSD,20260615,214100,99.59,99.59,99.59,99.59
USXUSD,20260615,214200,99.59,99.59,99.59,99.59
USXUSD,20260615,214300,99.59,99.59,99.59,99.59
USXUSD,20260615,214400,99.59,99.59,99.59,99.59
USXUSD,20260615,214500,99.59,99.59,99.59,99.59
USXUSD,20260615,214600,99.59,99.59,99.59,99.59
USXUSD,20260615,214700,99.59,99.59,99.59,99.59
USXUSD,20260615,214800,99.59,99.59,99.59,99.59
USXUSD,20260615,214900,99.59,99.59,99.59,99.59
USXUSD,20260615,215000,99.59,99.59,99.59,99.59
USXUSD,20260615,215100,99.59,99.59,99.59,99.59
USXUSD,20260615,215200,99.59,99.59,99.59,99.59
USXUSD,20260615,215300,99.59,99.59,99.59,99.59
USXUSD,20260615,215400,99.59,99.60,99.59,99.60
USXUSD,20260615,215500,99.60,99.60,99.59,99.60
USXUSD,20260615,215600,99.60,99.62,99.60,99.62
USXUSD,20260615,215700,99.63,99.63,99.63,99.63
USXUSD,20260615,215800,99.63,99.64,99.63,99.64
USXUSD,20260615,215900,99.65,99.65,99.65,99.65
USXUSD,20260615,220000,99.65,99.66,99.65,99.66
USXUSD,20260615,220100,99.66,99.67,99.66,99.66
USXUSD,20260615,220200,99.66,99.66,99.64,99.64
USXUSD,20260615,220300,99.64,99.64,99.64,99.64
USXUSD,20260615,220400,99.64,99.64,99.64,99.64
USXUSD,20260615,220500,99.64,99.65,99.64,99.65
USXUSD,20260615,220600,99.65,99.65,99.64,99.64
USXUSD,20260615,220700,99.64,99.64,99.63,99.63
USXUSD,20260615,220800,99.63,99.64,99.63,99.64
USXUSD,20260615,220900,99.64,99.64,99.64,99.64
USXUSD,20260615,221000,99.64,99.64,99.64,99.64
USXUSD,20260615,221100,99.64,99.64,99.64,99.64
USXUSD,20260615,221200,99.64,99.64,99.64,99.64
USXUSD,20260615,221300,99.64,99.64,99.63,99.63
USXUSD,20260615,221400,99.63,99.63,99.63,99.63
USXUSD,20260615,221500,99.63,99.63,99.63,99.63
USXUSD,20260615,221600,99.63,99.63,99.63,99.63
USXUSD,20260615,221700,99.63,99.63,99.63,99.63
USXUSD,20260615,221800,99.63,99.63,99.63,99.63
USXUSD,20260615,221900,99.63,99.63,99.63,99.63
USXUSD,20260615,222000,99.63,99.63,99.63,99.63
USXUSD,20260615,222100,99.63,99.63,99.63,99.63
USXUSD,20260615,222200,99.63,99.63,99.63,99.63
USXUSD,20260615,222300,99.63,99.63,99.63,99.63
USXUSD,20260615,222400,99.63,99.64,99.63,99.64
USXUSD,20260615,222500,99.64,99.64,99.64,99.64
USXUSD,20260615,222600,99.64,99.64,99.64,99.64
USXUSD,20260615,222700,99.64,99.64,99.63,99.63
USXUSD,20260615,222800,99.64,99.64,99.64,99.64
USXUSD,20260615,222900,99.63,99.63,99.63,99.63
USXUSD,20260615,223000,99.63,99.63,99.63,99.63
USXUSD,20260615,223100,99.63,99.63,99.62,99.62
USXUSD,20260615,223200,99.62,99.62,99.62,99.62
USXUSD,20260615,223300,99.62,99.63,99.62,99.63
USXUSD,20260615,223400,99.63,99.63,99.63,99.63
USXUSD,20260615,223500,99.63,99.63,99.63,99.63
USXUSD,20260615,223600,99.63,99.63,99.63,99.63
USXUSD,20260615,223700,99.63,99.63,99.63,99.63
USXUSD,20260615,223800,99.63,99.63,99.63,99.63
USXUSD,20260615,223900,99.63,99.64,99.63,99.64
USXUSD,20260615,224000,99.64,99.64,99.64,99.64
USXUSD,20260615,224100,99.64,99.64,99.64,99.64
USXUSD,20260615,224200,99.64,99.64,99.64,99.64
USXUSD,20260615,224300,99.64,99.64,99.63,99.63
USXUSD,20260615,224400,99.63,99.63,99.63,99.63
USXUSD,20260615,224500,99.63,99.63,99.63,99.63
USXUSD,20260615,224600,99.63,99.63,99.63,99.63
USXUSD,20260615,224700,99.63,99.63,99.63,99.63
USXUSD,20260615,224800,99.63,99.63,99.63,99.63
USXUSD,20260615,224900,99.63,99.63,99.63,99.63
USXUSD,20260615,225000,99.63,99.64,99.63,99.64
USXUSD,20260615,225100,99.63,99.64,99.63,99.64
USXUSD,20260615,225200,99.64,99.64,99.64,99.64
USXUSD,20260615,225300,99.64,99.64,99.64,99.64
USXUSD,20260615,225400,99.64,99.64,99.63,99.63
USXUSD,20260615,225500,99.63,99.63,99.63,99.63
USXUSD,20260615,225600,99.63,99.63,99.63,99.63
USXUSD,20260615,225700,99.63,99.63,99.63,99.63
USXUSD,20260615,225800,99.63,99.63,99.63,99.63
USXUSD,20260615,225900,99.62,99.63,99.62,99.63
USXUSD,20260615,230000,99.63,99.63,99.62,99.62
USXUSD,20260615,230100,99.62,99.62,99.61,99.61
USXUSD,20260615,230200,99.61,99.61,99.59,99.59
USXUSD,20260615,230300,99.58,99.59,99.58,99.59
USXUSD,20260615,230400,99.59,99.59,99.59,99.59
USXUSD,20260615,230500,99.58,99.59,99.58,99.59
USXUSD,20260615,230600,99.59,99.61,99.59,99.61
USXUSD,20260615,230700,99.61,99.62,99.61,99.62
USXUSD,20260615,230800,99.62,99.62,99.61,99.62
USXUSD,20260615,230900,99.61,99.61,99.60,99.60
USXUSD,20260615,231000,99.60,99.61,99.60,99.60
USXUSD,20260615,231100,99.60,99.60,99.59,99.60
USXUSD,20260615,231200,99.60,99.61,99.60,99.61
USXUSD,20260615,231300,99.61,99.61,99.61,99.61
USXUSD,20260615,231400,99.61,99.61,99.61,99.61
USXUSD,20260615,231500,99.61,99.61,99.61,99.61
USXUSD,20260615,231600,99.61,99.61,99.61,99.61
USXUSD,20260615,231700,99.61,99.62,99.61,99.62
USXUSD,20260615,231800,99.62,99.62,99.62,99.62
USXUSD,20260615,231900,99.62,99.62,99.62,99.62
USXUSD,20260615,232000,99.62,99.62,99.62,99.62
USXUSD,20260615,232100,99.62,99.62,99.62,99.62
USXUSD,20260615,232200,99.62,99.63,99.62,99.62
USXUSD,20260615,232300,99.62,99.62,99.62,99.62
USXUSD,20260615,232400,99.62,99.62,99.62,99.62
USXUSD,20260615,232500,99.62,99.63,99.62,99.62
USXUSD,20260615,232600,99.62,99.62,99.62,99.62
USXUSD,20260615,232700,99.62,99.62,99.62,99.62
USXUSD,20260615,232800,99.62,99.62,99.62,99.62
USXUSD,20260615,232900,99.63,99.63,99.63,99.63
USXUSD,20260615,233000,99.63,99.63,99.63,99.63
USXUSD,20260615,233100,99.63,99.63,99.63,99.63
USXUSD,20260615,233200,99.63,99.63,99.63,99.63
USXUSD,20260615,233300,99.63,99.63,99.63,99.63
USXUSD,20260615,233400,99.63,99.63,99.63,99.63
USXUSD,20260615,233500,99.63,99.63,99.63,99.63
USXUSD,20260615,233600,99.63,99.63,99.62,99.62
USXUSD,20260615,233700,99.62,99.62,99.62,99.62
USXUSD,20260615,233800,99.62,99.62,99.61,99.61
USXUSD,20260615,233900,99.62,99.62,99.61,99.61
USXUSD,20260615,234000,99.61,99.61,99.59,99.59
USXUSD,20260615,234100,99.59,99.59,99.59,99.59
USXUSD,20260615,234200,99.59,99.60,99.59,99.60
USXUSD,20260615,234300,99.59,99.60,99.59,99.60
USXUSD,20260615,234400,99.59,99.60,99.59,99.59
USXUSD,20260615,234500,99.59,99.59,99.59,99.59
USXUSD,20260615,234600,99.59,99.59,99.59,99.59
USXUSD,20260615,234700,99.59,99.59,99.59,99.59
USXUSD,20260615,234800,99.59,99.60,99.59,99.60
USXUSD,20260615,234900,99.60,99.60,99.60,99.60
USXUSD,20260615,235000,99.60,99.60,99.60,99.60
USXUSD,20260615,235100,99.60,99.60,99.60,99.60
USXUSD,20260615,235200,99.60,99.61,99.60,99.61
USXUSD,20260615,235300,99.61,99.61,99.61,99.61
USXUSD,20260615,235400,99.61,99.62,99.61,99.62
USXUSD,20260615,235500,99.62,99.62,99.62,99.62
USXUSD,20260615,235600,99.62,99.62,99.62,99.62
USXUSD,20260615,235700,99.62,99.62,99.62,99.62
USXUSD,20260615,235800,99.62,99.62,99.62,99.62
USXUSD,20260615,235900,99.62,99.62,99.62,99.62
USXUSD,20260616,000000,99.62,99.62,99.62,99.62
