<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260719,230100,1.1437,1.1437,1.1427,1.1427
EURUSD,20260719,230200,1.1427,1.1427,1.1427,1.1427
EURUSD,20260719,230300,1.1425,1.1425,1.1425,1.1425
EURUSD,20260719,230400,1.1425,1.1425,1.1425,1.1425
EURUSD,20260719,230500,1.1425,1.1425,1.1425,1.1425
EURUSD,20260719,230600,1.1426,1.1427,1.1426,1.1427
EURUSD,20260719,230700,1.1427,1.1427,1.1427,1.1427
EURUSD,20260719,230800,1.1427,1.1427,1.1427,1.1427
EURUSD,20260719,230900,1.1427,1.1427,1.1427,1.1427
EURUSD,20260719,231000,1.1427,1.1427,1.1427,1.1427
EURUSD,20260719,231100,1.1427,1.1428,1.1427,1.1428
EURUSD,20260719,231200,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,231300,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,231400,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,231500,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,231600,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,231700,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,231800,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,231900,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,232000,1.1429,1.1429,1.1428,1.1428
EURUSD,20260719,232100,1.1428,1.1428,1.1427,1.1427
EURUSD,20260719,232200,1.1427,1.1427,1.1427,1.1427
EURUSD,20260719,232300,1.1427,1.1427,1.1427,1.1427
EURUSD,20260719,232400,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,232500,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,232600,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,232700,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,232800,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,232900,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,233000,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,233100,1.1428,1.1429,1.1428,1.1429
EURUSD,20260719,233200,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,233300,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,233400,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,233500,1.1429,1.1429,1.1428,1.1428
EURUSD,20260719,233600,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,233700,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,233800,1.1428,1.1428,1.1428,1.1428
EURUSD,20260719,233900,1.1428,1.1431,1.1428,1.1431
EURUSD,20260719,234000,1.1431,1.1431,1.1430,1.1430
EURUSD,20260719,234100,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,234200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,234300,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,234400,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,234500,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,234600,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,234700,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,234800,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,234900,1.1430,1.1430,1.1429,1.1429
EURUSD,20260719,235000,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,235100,1.1429,1.1429,1.1429,1.1429
EURUSD,20260719,235200,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,235300,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,235400,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,235500,1.1430,1.1430,1.1430,1.1430
EURUSD,20260719,235600,1.1430,1.1430,1.1429,1.1429
EURUSD,20260719,235700,1.1429,1.1429,1.1428,1.1428
EURUSD,20260719,235800,1.1429,1.1429,1.1428,1.1428
EURUSD,20260719,235900,1.1428,1.1428,1.1428,1.1428
EURUSD,20260720,000000,1.1428,1.1428,1.1428,1.1428
GBPUSD,20260719,230100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260719,230200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260719,230300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260719,230400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260719,230500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260719,230600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260719,230700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260719,230800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260719,230900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260719,231000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260719,231100,1.3453,1.3453,1.3449,1.3451
GBPUSD,20260719,231200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260719,231300,1.3450,1.3452,1.3450,1.3450
GBPUSD,20260719,231400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260719,231500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260719,231600,1.3451,1.3452,1.3449,1.3450
GBPUSD,20260719,231700,1.3451,1.3451,1.3442,1.3442
GBPUSD,20260719,231800,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260719,231900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260719,232000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260719,232100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260719,232200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260719,232300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260719,232400,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260719,232500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260719,232600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260719,232700,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260719,232800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260719,232900,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260719,233000,1.3444,1.3447,1.3444,1.3447
GBPUSD,20260719,233100,1.3448,1.3448,1.3444,1.3444
GBPUSD,20260719,233200,1.3444,1.3447,1.3444,1.3446
GBPUSD,20260719,233300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260719,233400,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260719,233500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260719,233600,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260719,233700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260719,233800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260719,233900,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260719,234000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260719,234100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260719,234200,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260719,234300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260719,234400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260719,234500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260719,234600,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260719,234700,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260719,234800,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260719,234900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260719,235000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260719,235100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260719,235200,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260719,235300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260719,235400,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260719,235500,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260719,235600,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260719,235700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260719,235800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260719,235900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260720,000000,1.3442,1.3442,1.3442,1.3442
USDCHF,20260719,230100,0.8084,0.8084,0.8081,0.8081
USDCHF,20260719,230200,0.8081,0.8081,0.8081,0.8081
USDCHF,20260719,230300,0.8081,0.8081,0.8081,0.8081
USDCHF,20260719,230400,0.8081,0.8081,0.8081,0.8081
USDCHF,20260719,230500,0.8081,0.8081,0.8081,0.8081
USDCHF,20260719,230600,0.8082,0.8082,0.8081,0.8081
USDCHF,20260719,230700,0.8081,0.8082,0.8080,0.8082
USDCHF,20260719,230800,0.8081,0.8081,0.8081,0.8081
USDCHF,20260719,230900,0.8081,0.8081,0.8081,0.8081
USDCHF,20260719,231000,0.8081,0.8081,0.8081,0.8081
USDCHF,20260719,231100,0.8080,0.8080,0.8080,0.8080
USDCHF,20260719,231200,0.8080,0.8080,0.8080,0.8080
USDCHF,20260719,231300,0.8080,0.8080,0.8080,0.8080
USDCHF,20260719,231400,0.8080,0.8080,0.8080,0.8080
USDCHF,20260719,231500,0.8080,0.8080,0.8080,0.8080
USDCHF,20260719,231600,0.8079,0.8080,0.8079,0.8080
USDCHF,20260719,231700,0.8081,0.8081,0.8081,0.8081
USDCHF,20260719,231800,0.8081,0.8081,0.8080,0.8080
USDCHF,20260719,231900,0.8080,0.8083,0.8080,0.8083
USDCHF,20260719,232000,0.8084,0.8085,0.8084,0.8085
USDCHF,20260719,232100,0.8085,0.8085,0.8085,0.8085
USDCHF,20260719,232200,0.8085,0.8086,0.8085,0.8086
USDCHF,20260719,232300,0.8086,0.8086,0.8086,0.8086
USDCHF,20260719,232400,0.8085,0.8085,0.8083,0.8085
USDCHF,20260719,232500,0.8085,0.8085,0.8085,0.8085
USDCHF,20260719,232600,0.8085,0.8085,0.8085,0.8085
USDCHF,20260719,232700,0.8085,0.8085,0.8084,0.8084
USDCHF,20260719,232800,0.8085,0.8085,0.8084,0.8085
USDCHF,20260719,232900,0.8085,0.8085,0.8085,0.8085
USDCHF,20260719,233000,0.8085,0.8085,0.8085,0.8085
USDCHF,20260719,233100,0.8084,0.8085,0.8084,0.8084
USDCHF,20260719,233200,0.8084,0.8087,0.8084,0.8087
USDCHF,20260719,233300,0.8085,0.8086,0.8085,0.8085
USDCHF,20260719,233400,0.8085,0.8085,0.8084,0.8085
USDCHF,20260719,233500,0.8084,0.8085,0.8084,0.8085
USDCHF,20260719,233600,0.8085,0.8085,0.8085,0.8085
USDCHF,20260719,233700,0.8085,0.8085,0.8085,0.8085
USDCHF,20260719,233800,0.8085,0.8085,0.8084,0.8084
USDCHF,20260719,233900,0.8085,0.8085,0.8082,0.8083
USDCHF,20260719,234000,0.8082,0.8083,0.8081,0.8081
USDCHF,20260719,234100,0.8082,0.8083,0.8081,0.8081
USDCHF,20260719,234200,0.8082,0.8083,0.8081,0.8082
USDCHF,20260719,234300,0.8083,0.8085,0.8082,0.8084
USDCHF,20260719,234400,0.8085,0.8085,0.8084,0.8084
USDCHF,20260719,234500,0.8085,0.8085,0.8084,0.8085
USDCHF,20260719,234600,0.8086,0.8087,0.8085,0.8085
USDCHF,20260719,234700,0.8086,0.8087,0.8086,0.8087
USDCHF,20260719,234800,0.8086,0.8087,0.8086,0.8086
USDCHF,20260719,234900,0.8085,0.8086,0.8081,0.8081
USDCHF,20260719,235000,0.8080,0.8080,0.8080,0.8080
USDCHF,20260719,235100,0.8080,0.8080,0.8078,0.8079
USDCHF,20260719,235200,0.8079,0.8081,0.8078,0.8078
USDCHF,20260719,235300,0.8078,0.8081,0.8078,0.8080
USDCHF,20260719,235400,0.8079,0.8081,0.8077,0.8081
USDCHF,20260719,235500,0.8077,0.8078,0.8077,0.8078
USDCHF,20260719,235600,0.8077,0.8078,0.8077,0.8077
USDCHF,20260719,235700,0.8078,0.8082,0.8078,0.8081
USDCHF,20260719,235800,0.8080,0.8082,0.8077,0.8082
USDCHF,20260719,235900,0.8081,0.8081,0.8077,0.8078
USDCHF,20260720,000000,0.8080,0.8080,0.8077,0.8080
USDJPY,20260719,230100,162.38,162.38,162.38,162.38
USDJPY,20260719,230200,162.38,162.38,162.38,162.38
USDJPY,20260719,230300,162.38,162.38,162.38,162.38
USDJPY,20260719,230400,162.38,162.38,162.38,162.38
USDJPY,20260719,230500,162.38,162.38,162.38,162.38
USDJPY,20260719,230600,162.45,162.46,162.45,162.46
USDJPY,20260719,230700,162.46,162.46,162.46,162.46
USDJPY,20260719,230800,162.46,162.47,162.46,162.46
USDJPY,20260719,230900,162.46,162.46,162.46,162.46
USDJPY,20260719,231000,162.46,162.46,162.46,162.46
USDJPY,20260719,231100,162.44,162.44,162.43,162.44
USDJPY,20260719,231200,162.44,162.44,162.44,162.44
USDJPY,20260719,231300,162.43,162.43,162.43,162.43
USDJPY,20260719,231400,162.43,162.44,162.43,162.43
USDJPY,20260719,231500,162.43,162.43,162.43,162.43
USDJPY,20260719,231600,162.43,162.43,162.43,162.43
USDJPY,20260719,231700,162.43,162.43,162.43,162.43
USDJPY,20260719,231800,162.43,162.43,162.43,162.43
USDJPY,20260719,231900,162.43,162.43,162.43,162.43
USDJPY,20260719,232000,162.43,162.43,162.43,162.43
USDJPY,20260719,232100,162.43,162.43,162.43,162.43
USDJPY,20260719,232200,162.43,162.43,162.43,162.43
USDJPY,20260719,232300,162.43,162.43,162.43,162.43
USDJPY,20260719,232400,162.43,162.43,162.42,162.42
USDJPY,20260719,232500,162.43,162.43,162.43,162.43
USDJPY,20260719,232600,162.43,162.43,162.43,162.43
USDJPY,20260719,232700,162.43,162.43,162.42,162.43
USDJPY,20260719,232800,162.43,162.43,162.43,162.43
USDJPY,20260719,232900,162.43,162.43,162.43,162.43
USDJPY,20260719,233000,162.43,162.43,162.43,162.43
USDJPY,20260719,233100,162.43,162.43,162.43,162.43
USDJPY,20260719,233200,162.43,162.43,162.34,162.37
USDJPY,20260719,233300,162.38,162.39,162.37,162.38
USDJPY,20260719,233400,162.37,162.38,162.37,162.38
USDJPY,20260719,233500,162.37,162.38,162.37,162.37
USDJPY,20260719,233600,162.38,162.39,162.37,162.38
USDJPY,20260719,233700,162.37,162.40,162.37,162.40
USDJPY,20260719,233800,162.40,162.40,162.40,162.40
USDJPY,20260719,233900,162.38,162.38,162.37,162.37
USDJPY,20260719,234000,162.37,162.37,162.36,162.37
USDJPY,20260719,234100,162.36,162.37,162.36,162.36
USDJPY,20260719,234200,162.37,162.37,162.37,162.37
USDJPY,20260719,234300,162.37,162.37,162.36,162.36
USDJPY,20260719,234400,162.37,162.41,162.37,162.39
USDJPY,20260719,234500,162.40,162.42,162.40,162.42
USDJPY,20260719,234600,162.42,162.42,162.42,162.42
USDJPY,20260719,234700,162.42,162.42,162.41,162.41
USDJPY,20260719,234800,162.40,162.41,162.40,162.41
USDJPY,20260719,234900,162.40,162.40,162.37,162.40
USDJPY,20260719,235000,162.41,162.41,162.41,162.41
USDJPY,20260719,235100,162.41,162.42,162.41,162.42
USDJPY,20260719,235200,162.42,162.42,162.42,162.42
USDJPY,20260719,235300,162.42,162.42,162.42,162.42
USDJPY,20260719,235400,162.42,162.42,162.42,162.42
USDJPY,20260719,235500,162.42,162.42,162.42,162.42
USDJPY,20260719,235600,162.42,162.42,162.42,162.42
USDJPY,20260719,235700,162.42,162.42,162.42,162.42
USDJPY,20260719,235800,162.42,162.42,162.40,162.40
USDJPY,20260719,235900,162.40,162.40,162.40,162.40
USDJPY,20260720,000000,162.40,162.45,162.40,162.44
EURGBP,20260719,230100,0.8500,0.8500,0.8498,0.8498
EURGBP,20260719,230200,0.8498,0.8498,0.8498,0.8498
EURGBP,20260719,230300,0.8498,0.8498,0.8498,0.8498
EURGBP,20260719,230400,0.8498,0.8498,0.8491,0.8491
EURGBP,20260719,230500,0.8491,0.8491,0.8491,0.8491
EURGBP,20260719,230600,0.8492,0.8492,0.8492,0.8492
EURGBP,20260719,230700,0.8492,0.8492,0.8492,0.8492
EURGBP,20260719,230800,0.8492,0.8492,0.8492,0.8492
EURGBP,20260719,230900,0.8492,0.8492,0.8492,0.8492
EURGBP,20260719,231000,0.8492,0.8492,0.8492,0.8492
EURGBP,20260719,231100,0.8492,0.8495,0.8492,0.8495
EURGBP,20260719,231200,0.8495,0.8495,0.8495,0.8495
EURGBP,20260719,231300,0.8495,0.8495,0.8495,0.8495
EURGBP,20260719,231400,0.8495,0.8495,0.8495,0.8495
EURGBP,20260719,231500,0.8495,0.8495,0.8495,0.8495
EURGBP,20260719,231600,0.8496,0.8496,0.8494,0.8495
EURGBP,20260719,231700,0.8495,0.8500,0.8495,0.8500
EURGBP,20260719,231800,0.8499,0.8500,0.8499,0.8499
EURGBP,20260719,231900,0.8500,0.8500,0.8500,0.8500
EURGBP,20260719,232000,0.8500,0.8500,0.8499,0.8499
EURGBP,20260719,232100,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,232200,0.8499,0.8499,0.8498,0.8498
EURGBP,20260719,232300,0.8499,0.8499,0.8498,0.8499
EURGBP,20260719,232400,0.8498,0.8499,0.8498,0.8499
EURGBP,20260719,232500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,232600,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,232700,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,232800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,232900,0.8499,0.8499,0.8498,0.8498
EURGBP,20260719,233000,0.8498,0.8498,0.8497,0.8497
EURGBP,20260719,233100,0.8496,0.8498,0.8496,0.8498
EURGBP,20260719,233200,0.8498,0.8498,0.8497,0.8497
EURGBP,20260719,233300,0.8497,0.8497,0.8497,0.8497
EURGBP,20260719,233400,0.8497,0.8497,0.8497,0.8497
EURGBP,20260719,233500,0.8498,0.8498,0.8497,0.8498
EURGBP,20260719,233600,0.8497,0.8498,0.8497,0.8497
EURGBP,20260719,233700,0.8497,0.8497,0.8497,0.8497
EURGBP,20260719,233800,0.8497,0.8497,0.8497,0.8497
EURGBP,20260719,233900,0.8498,0.8500,0.8498,0.8500
EURGBP,20260719,234000,0.8500,0.8500,0.8499,0.8499
EURGBP,20260719,234100,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,234200,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,234300,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,234400,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,234500,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,234600,0.8498,0.8498,0.8498,0.8498
EURGBP,20260719,234700,0.8498,0.8499,0.8498,0.8499
EURGBP,20260719,234800,0.8499,0.8499,0.8498,0.8498
EURGBP,20260719,234900,0.8498,0.8498,0.8497,0.8497
EURGBP,20260719,235000,0.8497,0.8497,0.8497,0.8497
EURGBP,20260719,235100,0.8497,0.8497,0.8497,0.8497
EURGBP,20260719,235200,0.8498,0.8500,0.8498,0.8500
EURGBP,20260719,235300,0.8500,0.8500,0.8500,0.8500
EURGBP,20260719,235400,0.8500,0.8500,0.8500,0.8500
EURGBP,20260719,235500,0.8500,0.8500,0.8500,0.8500
EURGBP,20260719,235600,0.8500,0.8500,0.8499,0.8499
EURGBP,20260719,235700,0.8500,0.8500,0.8499,0.8499
EURGBP,20260719,235800,0.8499,0.8499,0.8499,0.8499
EURGBP,20260719,235900,0.8498,0.8499,0.8498,0.8499
EURGBP,20260720,000000,0.8500,0.8500,0.8500,0.8500
EURCHF,20260719,230100,0.9246,0.9246,0.9234,0.9234
EURCHF,20260719,230200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260719,230300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260719,230400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260719,230500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260719,230600,0.9234,0.9236,0.9234,0.9236
EURCHF,20260719,230700,0.9236,0.9236,0.9234,0.9235
EURCHF,20260719,230800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260719,230900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260719,231000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260719,231100,0.9236,0.9236,0.9235,0.9235
EURCHF,20260719,231200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260719,231300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260719,231400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260719,231500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260719,231600,0.9234,0.9235,0.9234,0.9235
EURCHF,20260719,231700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260719,231800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260719,231900,0.9236,0.9238,0.9236,0.9238
EURCHF,20260719,232000,0.9239,0.9241,0.9239,0.9241
EURCHF,20260719,232100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260719,232200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260719,232300,0.9240,0.9241,0.9240,0.9241
EURCHF,20260719,232400,0.9240,0.9240,0.9239,0.9240
EURCHF,20260719,232500,0.9240,0.9241,0.9240,0.9240
EURCHF,20260719,232600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260719,232700,0.9239,0.9240,0.9239,0.9240
EURCHF,20260719,232800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260719,232900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260719,233000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260719,233100,0.9241,0.9241,0.9240,0.9240
EURCHF,20260719,233200,0.9241,0.9242,0.9241,0.9242
EURCHF,20260719,233300,0.9241,0.9242,0.9241,0.9241
EURCHF,20260719,233400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260719,233500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260719,233600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260719,233700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260719,233800,0.9241,0.9241,0.9240,0.9241
EURCHF,20260719,233900,0.9240,0.9242,0.9239,0.9239
EURCHF,20260719,234000,0.9240,0.9240,0.9239,0.9239
EURCHF,20260719,234100,0.9238,0.9239,0.9237,0.9239
EURCHF,20260719,234200,0.9238,0.9240,0.9238,0.9240
EURCHF,20260719,234300,0.9239,0.9240,0.9239,0.9240
EURCHF,20260719,234400,0.9241,0.9242,0.9241,0.9242
EURCHF,20260719,234500,0.9241,0.9242,0.9241,0.9242
EURCHF,20260719,234600,0.9243,0.9244,0.9243,0.9243
EURCHF,20260719,234700,0.9242,0.9245,0.9242,0.9245
EURCHF,20260719,234800,0.9244,0.9245,0.9243,0.9244
EURCHF,20260719,234900,0.9243,0.9244,0.9240,0.9240
EURCHF,20260719,235000,0.9238,0.9238,0.9237,0.9237
EURCHF,20260719,235100,0.9236,0.9236,0.9234,0.9234
EURCHF,20260719,235200,0.9235,0.9236,0.9234,0.9235
EURCHF,20260719,235300,0.9234,0.9236,0.9233,0.9236
EURCHF,20260719,235400,0.9235,0.9235,0.9233,0.9235
EURCHF,20260719,235500,0.9233,0.9234,0.9233,0.9234
EURCHF,20260719,235600,0.9233,0.9234,0.9232,0.9232
EURCHF,20260719,235700,0.9233,0.9238,0.9233,0.9238
EURCHF,20260719,235800,0.9237,0.9237,0.9233,0.9234
EURCHF,20260719,235900,0.9237,0.9237,0.9232,0.9232
EURCHF,20260720,000000,0.9233,0.9233,0.9232,0.9233
EURJPY,20260719,230100,185.74,185.74,185.74,185.74
EURJPY,20260719,230200,185.74,185.74,185.74,185.74
EURJPY,20260719,230300,185.74,185.74,185.74,185.74
EURJPY,20260719,230400,185.74,185.74,185.55,185.55
EURJPY,20260719,230500,185.55,185.55,185.55,185.55
EURJPY,20260719,230600,185.61,185.66,185.61,185.66
EURJPY,20260719,230700,185.66,185.67,185.66,185.67
EURJPY,20260719,230800,185.67,185.67,185.67,185.67
EURJPY,20260719,230900,185.67,185.67,185.67,185.67
EURJPY,20260719,231000,185.67,185.67,185.67,185.67
EURJPY,20260719,231100,185.64,185.65,185.64,185.65
EURJPY,20260719,231200,185.65,185.65,185.65,185.65
EURJPY,20260719,231300,185.65,185.65,185.65,185.65
EURJPY,20260719,231400,185.65,185.65,185.65,185.65
EURJPY,20260719,231500,185.64,185.64,185.64,185.64
EURJPY,20260719,231600,185.66,185.66,185.66,185.66
EURJPY,20260719,231700,185.66,185.66,185.66,185.66
EURJPY,20260719,231800,185.66,185.66,185.66,185.66
EURJPY,20260719,231900,185.66,185.66,185.66,185.66
EURJPY,20260719,232000,185.64,185.64,185.64,185.64
EURJPY,20260719,232100,185.63,185.63,185.63,185.63
EURJPY,20260719,232200,185.63,185.63,185.63,185.63
EURJPY,20260719,232300,185.63,185.63,185.63,185.63
EURJPY,20260719,232400,185.63,185.64,185.63,185.64
EURJPY,20260719,232500,185.64,185.64,185.64,185.64
EURJPY,20260719,232600,185.64,185.64,185.64,185.64
EURJPY,20260719,232700,185.64,185.64,185.63,185.63
EURJPY,20260719,232800,185.64,185.64,185.64,185.64
EURJPY,20260719,232900,185.64,185.64,185.64,185.64
EURJPY,20260719,233000,185.64,185.65,185.64,185.65
EURJPY,20260719,233100,185.65,185.65,185.65,185.65
EURJPY,20260719,233200,185.57,185.59,185.57,185.59
EURJPY,20260719,233300,185.60,185.60,185.59,185.59
EURJPY,20260719,233400,185.60,185.60,185.59,185.59
EURJPY,20260719,233500,185.60,185.60,185.58,185.58
EURJPY,20260719,233600,185.59,185.59,185.59,185.59
EURJPY,20260719,233700,185.59,185.61,185.59,185.61
EURJPY,20260719,233800,185.62,185.62,185.62,185.62
EURJPY,20260719,233900,185.61,185.62,185.61,185.62
EURJPY,20260719,234000,185.62,185.62,185.60,185.60
EURJPY,20260719,234100,185.59,185.60,185.59,185.59
EURJPY,20260719,234200,185.60,185.60,185.60,185.60
EURJPY,20260719,234300,185.60,185.60,185.60,185.60
EURJPY,20260719,234400,185.61,185.64,185.60,185.64
EURJPY,20260719,234500,185.63,185.66,185.63,185.66
EURJPY,20260719,234600,185.66,185.66,185.66,185.66
EURJPY,20260719,234700,185.66,185.66,185.66,185.66
EURJPY,20260719,234800,185.65,185.65,185.65,185.65
EURJPY,20260719,234900,185.65,185.65,185.61,185.62
EURJPY,20260719,235000,185.63,185.64,185.63,185.64
EURJPY,20260719,235100,185.64,185.65,185.64,185.65
EURJPY,20260719,235200,185.65,185.65,185.65,185.65
EURJPY,20260719,235300,185.65,185.65,185.65,185.65
EURJPY,20260719,235400,185.65,185.65,185.65,185.65
EURJPY,20260719,235500,185.65,185.65,185.65,185.65
EURJPY,20260719,235600,185.65,185.66,185.65,185.65
EURJPY,20260719,235700,185.65,185.66,185.65,185.65
EURJPY,20260719,235800,185.64,185.64,185.63,185.63
EURJPY,20260719,235900,185.62,185.62,185.62,185.62
EURJPY,20260720,000000,185.63,185.67,185.63,185.66
GBPCHF,20260719,230100,1.0874,1.0874,1.0871,1.0871
GBPCHF,20260719,230200,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260719,230300,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260719,230400,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260719,230500,1.0871,1.0871,1.0871,1.0871
GBPCHF,20260719,230600,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260719,230700,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260719,230800,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260719,230900,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260719,231000,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260719,231100,1.0872,1.0872,1.0868,1.0869
GBPCHF,20260719,231200,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260719,231300,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260719,231400,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260719,231500,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260719,231600,1.0868,1.0868,1.0868,1.0868
GBPCHF,20260719,231700,1.0868,1.0869,1.0863,1.0863
GBPCHF,20260719,231800,1.0863,1.0863,1.0863,1.0863
GBPCHF,20260719,231900,1.0863,1.0866,1.0863,1.0866
GBPCHF,20260719,232000,1.0867,1.0869,1.0867,1.0869
GBPCHF,20260719,232100,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260719,232200,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260719,232300,1.0870,1.0870,1.0870,1.0870
GBPCHF,20260719,232400,1.0869,1.0870,1.0867,1.0870
GBPCHF,20260719,232500,1.0869,1.0870,1.0869,1.0869
GBPCHF,20260719,232600,1.0870,1.0870,1.0869,1.0869
GBPCHF,20260719,232700,1.0868,1.0869,1.0867,1.0868
GBPCHF,20260719,232800,1.0869,1.0869,1.0869,1.0869
GBPCHF,20260719,232900,1.0869,1.0870,1.0869,1.0870
GBPCHF,20260719,233000,1.0870,1.0871,1.0870,1.0871
GBPCHF,20260719,233100,1.0872,1.0873,1.0869,1.0869
GBPCHF,20260719,233200,1.0870,1.0873,1.0870,1.0872
GBPCHF,20260719,233300,1.0873,1.0873,1.0872,1.0872
GBPCHF,20260719,233400,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260719,233500,1.0872,1.0872,1.0872,1.0872
GBPCHF,20260719,233600,1.0872,1.0872,1.0871,1.0872
GBPCHF,20260719,233700,1.0871,1.0872,1.0871,1.0872
GBPCHF,20260719,233800,1.0872,1.0872,1.0871,1.0871
GBPCHF,20260719,233900,1.0870,1.0872,1.0868,1.0868
GBPCHF,20260719,234000,1.0867,1.0868,1.0867,1.0868
GBPCHF,20260719,234100,1.0867,1.0868,1.0865,1.0867
GBPCHF,20260719,234200,1.0866,1.0868,1.0866,1.0868
GBPCHF,20260719,234300,1.0868,1.0870,1.0868,1.0870
GBPCHF,20260719,234400,1.0871,1.0871,1.0870,1.0871
GBPCHF,20260719,234500,1.0870,1.0871,1.0869,1.0871
GBPCHF,20260719,234600,1.0872,1.0874,1.0872,1.0873
GBPCHF,20260719,234700,1.0872,1.0875,1.0871,1.0874
GBPCHF,20260719,234800,1.0873,1.0875,1.0872,1.0874
GBPCHF,20260719,234900,1.0875,1.0875,1.0870,1.0870
GBPCHF,20260719,235000,1.0868,1.0868,1.0866,1.0866
GBPCHF,20260719,235100,1.0865,1.0865,1.0864,1.0864
GBPCHF,20260719,235200,1.0863,1.0863,1.0859,1.0859
GBPCHF,20260719,235300,1.0860,1.0864,1.0859,1.0864
GBPCHF,20260719,235400,1.0863,1.0863,1.0859,1.0861
GBPCHF,20260719,235500,1.0860,1.0860,1.0859,1.0860
GBPCHF,20260719,235600,1.0861,1.0861,1.0859,1.0859
GBPCHF,20260719,235700,1.0860,1.0866,1.0860,1.0865
GBPCHF,20260719,235800,1.0864,1.0866,1.0859,1.0866
GBPCHF,20260719,235900,1.0865,1.0865,1.0859,1.0859
GBPCHF,20260720,000000,1.0861,1.0862,1.0858,1.0862
GBPJPY,20260719,230100,218.46,218.46,218.46,218.46
GBPJPY,20260719,230200,218.46,218.46,218.46,218.46
GBPJPY,20260719,230300,218.46,218.46,218.46,218.46
GBPJPY,20260719,230400,218.46,218.46,218.46,218.46
GBPJPY,20260719,230500,218.46,218.46,218.46,218.46
GBPJPY,20260719,230600,218.46,218.56,218.46,218.56
GBPJPY,20260719,230700,218.56,218.56,218.56,218.56
GBPJPY,20260719,230800,218.56,218.58,218.56,218.58
GBPJPY,20260719,230900,218.57,218.57,218.56,218.56
GBPJPY,20260719,231000,218.56,218.56,218.56,218.56
GBPJPY,20260719,231100,218.54,218.54,218.49,218.50
GBPJPY,20260719,231200,218.50,218.50,218.50,218.50
GBPJPY,20260719,231300,218.49,218.51,218.49,218.51
GBPJPY,20260719,231400,218.49,218.49,218.49,218.49
GBPJPY,20260719,231500,218.48,218.48,218.48,218.48
GBPJPY,20260719,231600,218.49,218.51,218.49,218.49
GBPJPY,20260719,231700,218.49,218.49,218.36,218.36
GBPJPY,20260719,231800,218.37,218.37,218.36,218.37
GBPJPY,20260719,231900,218.36,218.37,218.36,218.36
GBPJPY,20260719,232000,218.36,218.36,218.36,218.36
GBPJPY,20260719,232100,218.37,218.37,218.36,218.36
GBPJPY,20260719,232200,218.36,218.36,218.36,218.36
GBPJPY,20260719,232300,218.36,218.37,218.36,218.36
GBPJPY,20260719,232400,218.37,218.37,218.36,218.36
GBPJPY,20260719,232500,218.37,218.38,218.37,218.37
GBPJPY,20260719,232600,218.38,218.38,218.36,218.36
GBPJPY,20260719,232700,218.37,218.38,218.36,218.36
GBPJPY,20260719,232800,218.37,218.37,218.37,218.37
GBPJPY,20260719,232900,218.36,218.38,218.36,218.38
GBPJPY,20260719,233000,218.38,218.38,218.38,218.38
GBPJPY,20260719,233100,218.43,218.45,218.40,218.40
GBPJPY,20260719,233200,218.39,218.39,218.30,218.35
GBPJPY,20260719,233300,218.36,218.36,218.35,218.35
GBPJPY,20260719,233400,218.36,218.36,218.35,218.36
GBPJPY,20260719,233500,218.35,218.36,218.33,218.33
GBPJPY,20260719,233600,218.34,218.35,218.33,218.33
GBPJPY,20260719,233700,218.34,218.39,218.34,218.39
GBPJPY,20260719,233800,218.38,218.39,218.38,218.38
GBPJPY,20260719,233900,218.39,218.39,218.34,218.34
GBPJPY,20260719,234000,218.33,218.33,218.32,218.32
GBPJPY,20260719,234100,218.31,218.32,218.31,218.32
GBPJPY,20260719,234200,218.31,218.32,218.31,218.32
GBPJPY,20260719,234300,218.32,218.32,218.32,218.32
GBPJPY,20260719,234400,218.33,218.37,218.33,218.37
GBPJPY,20260719,234500,218.36,218.39,218.35,218.39
GBPJPY,20260719,234600,218.40,218.42,218.40,218.42
GBPJPY,20260719,234700,218.41,218.41,218.39,218.39
GBPJPY,20260719,234800,218.38,218.40,218.38,218.40
GBPJPY,20260719,234900,218.41,218.41,218.35,218.37
GBPJPY,20260719,235000,218.38,218.40,218.38,218.40
GBPJPY,20260719,235100,218.40,218.40,218.40,218.40
GBPJPY,20260719,235200,218.39,218.39,218.36,218.36
GBPJPY,20260719,235300,218.37,218.37,218.36,218.37
GBPJPY,20260719,235400,218.36,218.37,218.36,218.37
GBPJPY,20260719,235500,218.37,218.37,218.37,218.37
GBPJPY,20260719,235600,218.36,218.37,218.36,218.37
GBPJPY,20260719,235700,218.36,218.38,218.36,218.37
GBPJPY,20260719,235800,218.36,218.37,218.35,218.35
GBPJPY,20260719,235900,218.34,218.35,218.34,218.35
GBPJPY,20260720,000000,218.34,218.38,218.32,218.37
CHFJPY,20260719,230100,200.83,200.90,200.83,200.90
CHFJPY,20260719,230200,200.90,200.90,200.90,200.90
CHFJPY,20260719,230300,200.90,200.90,200.90,200.90
CHFJPY,20260719,230400,200.90,200.90,200.90,200.90
CHFJPY,20260719,230500,200.90,200.90,200.90,200.90
CHFJPY,20260719,230600,200.93,200.96,200.93,200.96
CHFJPY,20260719,230700,200.96,200.99,200.96,200.99
CHFJPY,20260719,230800,200.98,200.99,200.98,200.99
CHFJPY,20260719,230900,200.98,200.98,200.98,200.98
CHFJPY,20260719,231000,200.98,200.98,200.98,200.98
CHFJPY,20260719,231100,200.96,200.96,200.96,200.96
CHFJPY,20260719,231200,200.96,200.96,200.96,200.96
CHFJPY,20260719,231300,200.96,200.96,200.96,200.96
CHFJPY,20260719,231400,200.96,200.97,200.96,200.97
CHFJPY,20260719,231500,200.96,200.96,200.96,200.96
CHFJPY,20260719,231600,200.96,200.99,200.96,200.98
CHFJPY,20260719,231700,200.96,200.96,200.95,200.95
CHFJPY,20260719,231800,200.95,200.96,200.95,200.96
CHFJPY,20260719,231900,200.96,200.96,200.90,200.90
CHFJPY,20260719,232000,200.88,200.88,200.85,200.85
CHFJPY,20260719,232100,200.84,200.84,200.84,200.84
CHFJPY,20260719,232200,200.84,200.84,200.84,200.84
CHFJPY,20260719,232300,200.84,200.84,200.83,200.83
CHFJPY,20260719,232400,200.84,200.88,200.84,200.84
CHFJPY,20260719,232500,200.85,200.86,200.84,200.86
CHFJPY,20260719,232600,200.85,200.86,200.85,200.86
CHFJPY,20260719,232700,200.85,200.87,200.85,200.86
CHFJPY,20260719,232800,200.86,200.86,200.86,200.86
CHFJPY,20260719,232900,200.85,200.85,200.85,200.85
CHFJPY,20260719,233000,200.85,200.85,200.85,200.85
CHFJPY,20260719,233100,200.86,200.88,200.85,200.88
CHFJPY,20260719,233200,200.89,200.89,200.76,200.76
CHFJPY,20260719,233300,200.77,200.80,200.77,200.78
CHFJPY,20260719,233400,200.79,200.80,200.78,200.80
CHFJPY,20260719,233500,200.79,200.79,200.77,200.77
CHFJPY,20260719,233600,200.78,200.78,200.77,200.78
CHFJPY,20260719,233700,200.79,200.81,200.78,200.81
CHFJPY,20260719,233800,200.82,200.83,200.82,200.83
CHFJPY,20260719,233900,200.84,200.84,200.78,200.84
CHFJPY,20260719,234000,200.83,200.85,200.83,200.85
CHFJPY,20260719,234100,200.86,200.86,200.82,200.85
CHFJPY,20260719,234200,200.86,200.86,200.82,200.82
CHFJPY,20260719,234300,200.83,200.84,200.80,200.80
CHFJPY,20260719,234400,200.78,200.83,200.77,200.80
CHFJPY,20260719,234500,200.81,200.86,200.81,200.84
CHFJPY,20260719,234600,200.83,200.83,200.80,200.81
CHFJPY,20260719,234700,200.83,200.83,200.76,200.77
CHFJPY,20260719,234800,200.76,200.80,200.76,200.79
CHFJPY,20260719,234900,200.80,200.87,200.75,200.87
CHFJPY,20260719,235000,200.90,200.93,200.90,200.93
CHFJPY,20260719,235100,200.94,200.99,200.94,200.99
CHFJPY,20260719,235200,201.00,201.00,200.99,200.99
CHFJPY,20260719,235300,201.02,201.02,200.98,200.98
CHFJPY,20260719,235400,200.99,201.04,200.98,201.03
CHFJPY,20260719,235500,201.01,201.04,201.01,201.02
CHFJPY,20260719,235600,201.03,201.03,201.03,201.03
CHFJPY,20260719,235700,201.01,201.01,200.93,200.93
CHFJPY,20260719,235800,200.95,201.02,200.95,200.96
CHFJPY,20260719,235900,200.92,201.01,200.92,201.01
CHFJPY,20260720,000000,200.99,201.01,200.98,201.00
USDCAD,20260719,230100,1.4021,1.4021,1.4013,1.4013
USDCAD,20260719,230200,1.4013,1.4013,1.4013,1.4013
USDCAD,20260719,230300,1.4013,1.4013,1.4013,1.4013
USDCAD,20260719,230400,1.4013,1.4013,1.4013,1.4013
USDCAD,20260719,230500,1.4013,1.4013,1.4009,1.4009
USDCAD,20260719,230600,1.4012,1.4012,1.4012,1.4012
USDCAD,20260719,230700,1.4012,1.4012,1.4012,1.4012
USDCAD,20260719,230800,1.4012,1.4012,1.4012,1.4012
USDCAD,20260719,230900,1.4012,1.4012,1.4012,1.4012
USDCAD,20260719,231000,1.4012,1.4012,1.4012,1.4012
USDCAD,20260719,231100,1.4012,1.4014,1.4012,1.4014
USDCAD,20260719,231200,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,231300,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,231400,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,231500,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,231600,1.4015,1.4015,1.4014,1.4014
USDCAD,20260719,231700,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,231800,1.4014,1.4014,1.4013,1.4013
USDCAD,20260719,231900,1.4013,1.4015,1.4013,1.4014
USDCAD,20260719,232000,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232100,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232200,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232300,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232400,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232500,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232600,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232700,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232800,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,232900,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,233000,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,233100,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,233200,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,233300,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,233400,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,233500,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,233600,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,233700,1.4014,1.4014,1.4012,1.4012
USDCAD,20260719,233800,1.4013,1.4014,1.4013,1.4014
USDCAD,20260719,233900,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234000,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234100,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234200,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234300,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234400,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234500,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234600,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234700,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,234800,1.4014,1.4015,1.4014,1.4015
USDCAD,20260719,234900,1.4015,1.4015,1.4015,1.4015
USDCAD,20260719,235000,1.4015,1.4015,1.4015,1.4015
USDCAD,20260719,235100,1.4015,1.4015,1.4015,1.4015
USDCAD,20260719,235200,1.4015,1.4015,1.4015,1.4015
USDCAD,20260719,235300,1.4015,1.4015,1.4015,1.4015
USDCAD,20260719,235400,1.4015,1.4015,1.4014,1.4015
USDCAD,20260719,235500,1.4015,1.4015,1.4015,1.4015
USDCAD,20260719,235600,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,235700,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,235800,1.4014,1.4014,1.4014,1.4014
USDCAD,20260719,235900,1.4014,1.4014,1.4013,1.4014
USDCAD,20260720,000000,1.4014,1.4016,1.4012,1.4015
EURCAD,20260719,230100,1.6035,1.6035,1.6016,1.6016
EURCAD,20260719,230200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,230300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,230400,1.6016,1.6016,1.6011,1.6011
EURCAD,20260719,230500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260719,230600,1.6007,1.6012,1.6007,1.6012
EURCAD,20260719,230700,1.6012,1.6013,1.6012,1.6013
EURCAD,20260719,230800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260719,230900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260719,231000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260719,231100,1.6014,1.6016,1.6014,1.6016
EURCAD,20260719,231200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,231300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,231400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,231500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,231600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260719,231700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260719,231800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260719,231900,1.6016,1.6017,1.6015,1.6017
EURCAD,20260719,232000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,232100,1.6016,1.6016,1.6014,1.6014
EURCAD,20260719,232200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260719,232300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260719,232400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260719,232500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260719,232600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,232700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,232800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,232900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260719,233800,1.6016,1.6017,1.6016,1.6017
EURCAD,20260719,233900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,234000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,234100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260719,234200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260719,234300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260719,234400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260719,234500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260719,234600,1.6018,1.6019,1.6018,1.6019
EURCAD,20260719,234700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,234800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,234900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,235000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,235100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,235200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,235300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,235400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,235500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260719,235600,1.6019,1.6019,1.6017,1.6017
EURCAD,20260719,235700,1.6018,1.6018,1.6017,1.6017
EURCAD,20260719,235800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260719,235900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260720,000000,1.6015,1.6019,1.6015,1.6017
AUDUSD,20260719,230100,0.6980,0.6980,0.6964,0.6964
AUDUSD,20260719,230200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,230300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,230400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,230500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,230600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260719,230700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260719,230800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260719,230900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260719,231000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260719,231100,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260719,231200,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260719,231300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260719,231400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260719,231500,0.6962,0.6964,0.6962,0.6963
AUDUSD,20260719,231600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,231700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,231800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,231900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,232900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,233000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,233100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,233200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,233300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,233400,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,233500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,233600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,233700,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260719,233800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260719,233900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,234000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,234100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,234200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,234300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,234400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,234500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,234600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,234700,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260719,234800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,234900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,235000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260719,235100,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260719,235200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,235300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,235400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,235500,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,235600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,235700,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,235800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260719,235900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260720,000000,0.6965,0.6965,0.6965,0.6965
AUDJPY,20260719,230100,113.35,113.35,113.35,113.35
AUDJPY,20260719,230200,113.35,113.35,113.35,113.35
AUDJPY,20260719,230300,113.35,113.35,113.35,113.35
AUDJPY,20260719,230400,113.35,113.35,113.35,113.35
AUDJPY,20260719,230500,113.35,113.35,113.35,113.35
AUDJPY,20260719,230600,113.35,113.35,113.13,113.13
AUDJPY,20260719,230700,113.13,113.13,113.13,113.13
AUDJPY,20260719,230800,113.13,113.13,113.13,113.13
AUDJPY,20260719,230900,113.12,113.12,113.12,113.12
AUDJPY,20260719,231000,113.12,113.12,113.12,113.12
AUDJPY,20260719,231100,113.12,113.12,113.12,113.12
AUDJPY,20260719,231200,113.12,113.12,113.12,113.12
AUDJPY,20260719,231300,113.10,113.10,113.10,113.10
AUDJPY,20260719,231400,113.10,113.10,113.10,113.10
AUDJPY,20260719,231500,113.10,113.12,113.10,113.12
AUDJPY,20260719,231600,113.12,113.13,113.12,113.13
AUDJPY,20260719,231700,113.13,113.13,113.13,113.13
AUDJPY,20260719,231800,113.13,113.13,113.13,113.13
AUDJPY,20260719,231900,113.13,113.13,113.13,113.13
AUDJPY,20260719,232000,113.13,113.13,113.13,113.13
AUDJPY,20260719,232100,113.13,113.13,113.13,113.13
AUDJPY,20260719,232200,113.13,113.13,113.13,113.13
AUDJPY,20260719,232300,113.13,113.13,113.13,113.13
AUDJPY,20260719,232400,113.13,113.13,113.13,113.13
AUDJPY,20260719,232500,113.13,113.13,113.13,113.13
AUDJPY,20260719,232600,113.13,113.13,113.13,113.13
AUDJPY,20260719,232700,113.13,113.13,113.13,113.13
AUDJPY,20260719,232800,113.13,113.13,113.13,113.13
AUDJPY,20260719,232900,113.13,113.13,113.13,113.13
AUDJPY,20260719,233000,113.14,113.14,113.14,113.14
AUDJPY,20260719,233100,113.14,113.14,113.14,113.14
AUDJPY,20260719,233200,113.14,113.14,113.08,113.10
AUDJPY,20260719,233300,113.10,113.10,113.10,113.10
AUDJPY,20260719,233400,113.10,113.10,113.10,113.10
AUDJPY,20260719,233500,113.09,113.09,113.09,113.09
AUDJPY,20260719,233600,113.10,113.10,113.10,113.10
AUDJPY,20260719,233700,113.10,113.12,113.10,113.11
AUDJPY,20260719,233800,113.12,113.12,113.11,113.12
AUDJPY,20260719,233900,113.11,113.11,113.10,113.10
AUDJPY,20260719,234000,113.10,113.10,113.10,113.10
AUDJPY,20260719,234100,113.10,113.10,113.10,113.10
AUDJPY,20260719,234200,113.10,113.10,113.10,113.10
AUDJPY,20260719,234300,113.10,113.10,113.10,113.10
AUDJPY,20260719,234400,113.09,113.12,113.09,113.12
AUDJPY,20260719,234500,113.13,113.13,113.13,113.13
AUDJPY,20260719,234600,113.13,113.13,113.13,113.13
AUDJPY,20260719,234700,113.13,113.13,113.13,113.13
AUDJPY,20260719,234800,113.12,113.12,113.12,113.12
AUDJPY,20260719,234900,113.12,113.12,113.09,113.10
AUDJPY,20260719,235000,113.11,113.12,113.11,113.12
AUDJPY,20260719,235100,113.12,113.13,113.12,113.13
AUDJPY,20260719,235200,113.13,113.13,113.13,113.13
AUDJPY,20260719,235300,113.13,113.13,113.13,113.13
AUDJPY,20260719,235400,113.13,113.13,113.13,113.13
AUDJPY,20260719,235500,113.13,113.13,113.13,113.13
AUDJPY,20260719,235600,113.13,113.13,113.13,113.13
AUDJPY,20260719,235700,113.13,113.13,113.13,113.13
AUDJPY,20260719,235800,113.14,113.14,113.13,113.13
AUDJPY,20260719,235900,113.13,113.13,113.13,113.13
AUDJPY,20260720,000000,113.15,113.16,113.15,113.15
NZDUSD,20260719,230100,0.5840,0.5840,0.5832,0.5832
NZDUSD,20260719,230200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260719,230300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260719,230400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260719,230500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260719,230600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260719,230700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260719,230800,0.5832,0.5832,0.5824,0.5824
NZDUSD,20260719,230900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260719,231000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260719,231100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260719,231200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260719,231300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260719,231400,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260719,231500,0.5825,0.5828,0.5825,0.5828
NZDUSD,20260719,231600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260719,231700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,231800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260719,231900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,232900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,233000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,233100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,233200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260719,233300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,233400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,233500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,233600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,233700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,233800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,233900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,234000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260719,234100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,234200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260719,234300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,234400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,234500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260719,234600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,234700,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260719,234800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,234900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,235000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,235100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,235200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260719,235300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260719,235400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260719,235500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260719,235600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,235700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260719,235800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260719,235900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260720,000000,0.5827,0.5828,0.5827,0.5827
NZDJPY,20260719,230100,94.84,94.84,94.84,94.84
NZDJPY,20260719,230200,94.84,94.84,94.84,94.84
NZDJPY,20260719,230300,94.84,94.84,94.84,94.84
NZDJPY,20260719,230400,94.84,94.84,94.84,94.84
NZDJPY,20260719,230500,94.84,94.84,94.84,94.84
NZDJPY,20260719,230600,94.84,94.84,94.76,94.76
NZDJPY,20260719,230700,94.76,94.76,94.76,94.76
NZDJPY,20260719,230800,94.76,94.76,94.62,94.62
NZDJPY,20260719,230900,94.62,94.62,94.62,94.62
NZDJPY,20260719,231000,94.63,94.63,94.63,94.63
NZDJPY,20260719,231100,94.62,94.62,94.62,94.62
NZDJPY,20260719,231200,94.62,94.62,94.62,94.62
NZDJPY,20260719,231300,94.62,94.62,94.62,94.62
NZDJPY,20260719,231400,94.62,94.62,94.62,94.62
NZDJPY,20260719,231500,94.64,94.67,94.63,94.67
NZDJPY,20260719,231600,94.68,94.71,94.68,94.71
NZDJPY,20260719,231700,94.71,94.71,94.71,94.71
NZDJPY,20260719,231800,94.70,94.70,94.69,94.70
NZDJPY,20260719,231900,94.70,94.70,94.70,94.70
NZDJPY,20260719,232000,94.70,94.70,94.70,94.70
NZDJPY,20260719,232100,94.70,94.70,94.70,94.70
NZDJPY,20260719,232200,94.70,94.70,94.70,94.70
NZDJPY,20260719,232300,94.70,94.70,94.70,94.70
NZDJPY,20260719,232400,94.71,94.71,94.71,94.71
NZDJPY,20260719,232500,94.71,94.71,94.71,94.71
NZDJPY,20260719,232600,94.71,94.71,94.71,94.71
NZDJPY,20260719,232700,94.71,94.71,94.71,94.71
NZDJPY,20260719,232800,94.71,94.71,94.71,94.71
NZDJPY,20260719,232900,94.71,94.71,94.71,94.71
NZDJPY,20260719,233000,94.71,94.71,94.71,94.71
NZDJPY,20260719,233100,94.71,94.71,94.71,94.71
NZDJPY,20260719,233200,94.71,94.71,94.66,94.66
NZDJPY,20260719,233300,94.67,94.67,94.66,94.66
NZDJPY,20260719,233400,94.66,94.66,94.66,94.66
NZDJPY,20260719,233500,94.66,94.66,94.66,94.66
NZDJPY,20260719,233600,94.66,94.67,94.66,94.66
NZDJPY,20260719,233700,94.67,94.67,94.67,94.67
NZDJPY,20260719,233800,94.67,94.68,94.67,94.68
NZDJPY,20260719,233900,94.67,94.67,94.66,94.66
NZDJPY,20260719,234000,94.67,94.67,94.65,94.65
NZDJPY,20260719,234100,94.66,94.66,94.65,94.66
NZDJPY,20260719,234200,94.66,94.67,94.66,94.67
NZDJPY,20260719,234300,94.67,94.67,94.67,94.67
NZDJPY,20260719,234400,94.68,94.69,94.68,94.69
NZDJPY,20260719,234500,94.68,94.70,94.68,94.70
NZDJPY,20260719,234600,94.69,94.69,94.69,94.69
NZDJPY,20260719,234700,94.69,94.69,94.68,94.68
NZDJPY,20260719,234800,94.68,94.68,94.68,94.68
NZDJPY,20260719,234900,94.67,94.68,94.66,94.67
NZDJPY,20260719,235000,94.68,94.68,94.67,94.67
NZDJPY,20260719,235100,94.68,94.68,94.68,94.68
NZDJPY,20260719,235200,94.68,94.68,94.68,94.68
NZDJPY,20260719,235300,94.67,94.67,94.67,94.67
NZDJPY,20260719,235400,94.67,94.67,94.67,94.67
NZDJPY,20260719,235500,94.67,94.67,94.67,94.67
NZDJPY,20260719,235600,94.69,94.69,94.69,94.69
NZDJPY,20260719,235700,94.69,94.69,94.69,94.69
NZDJPY,20260719,235800,94.69,94.69,94.67,94.67
NZDJPY,20260719,235900,94.66,94.66,94.65,94.65
NZDJPY,20260720,000000,94.65,94.68,94.65,94.68
XAUUSD,20260719,230100,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,230200,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,230300,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,230400,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,230500,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,230600,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,230700,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,230800,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,230900,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231000,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231100,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231200,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231300,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231400,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231500,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231600,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231700,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231800,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,231900,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232000,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232100,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232200,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232300,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232400,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232500,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232600,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232700,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232800,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,232900,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233000,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233100,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233200,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233300,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233400,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233500,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233600,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233700,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233800,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,233900,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234000,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234100,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234200,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234300,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234400,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234500,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234600,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234700,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234800,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,234900,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235000,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235100,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235200,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235300,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235400,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235500,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235600,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235700,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235800,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260719,235900,4017.6,4017.6,4017.6,4017.6
XAUUSD,20260720,000000,4017.6,4017.6,4017.6,4017.6
XAGUSD,20260719,230100,55.92,55.92,55.92,55.92
XAGUSD,20260719,230200,55.92,55.92,55.92,55.92
XAGUSD,20260719,230300,55.92,55.92,55.92,55.92
XAGUSD,20260719,230400,55.92,55.92,55.92,55.92
XAGUSD,20260719,230500,55.92,55.92,55.92,55.92
XAGUSD,20260719,230600,55.92,55.92,55.92,55.92
XAGUSD,20260719,230700,55.92,55.92,55.92,55.92
XAGUSD,20260719,230800,55.92,55.92,55.92,55.92
XAGUSD,20260719,230900,55.92,55.92,55.92,55.92
XAGUSD,20260719,231000,55.92,55.92,55.92,55.92
XAGUSD,20260719,231100,55.92,55.92,55.92,55.92
XAGUSD,20260719,231200,55.92,55.92,55.92,55.92
XAGUSD,20260719,231300,55.92,55.92,55.92,55.92
XAGUSD,20260719,231400,55.92,55.92,55.92,55.92
XAGUSD,20260719,231500,55.92,55.92,55.92,55.92
XAGUSD,20260719,231600,55.92,55.92,55.92,55.92
XAGUSD,20260719,231700,55.92,55.92,55.92,55.92
XAGUSD,20260719,231800,55.92,55.92,55.92,55.92
XAGUSD,20260719,231900,55.92,55.92,55.92,55.92
XAGUSD,20260719,232000,55.92,55.92,55.92,55.92
XAGUSD,20260719,232100,55.92,55.92,55.92,55.92
XAGUSD,20260719,232200,55.92,55.92,55.92,55.92
XAGUSD,20260719,232300,55.92,55.92,55.92,55.92
XAGUSD,20260719,232400,55.92,55.92,55.92,55.92
XAGUSD,20260719,232500,55.92,55.92,55.92,55.92
XAGUSD,20260719,232600,55.92,55.92,55.92,55.92
XAGUSD,20260719,232700,55.92,55.92,55.92,55.92
XAGUSD,20260719,232800,55.92,55.92,55.92,55.92
XAGUSD,20260719,232900,55.92,55.92,55.92,55.92
XAGUSD,20260719,233000,55.92,55.92,55.92,55.92
XAGUSD,20260719,233100,55.92,55.92,55.92,55.92
XAGUSD,20260719,233200,55.92,55.92,55.92,55.92
XAGUSD,20260719,233300,55.92,55.92,55.92,55.92
XAGUSD,20260719,233400,55.92,55.92,55.92,55.92
XAGUSD,20260719,233500,55.92,55.92,55.92,55.92
XAGUSD,20260719,233600,55.92,55.92,55.92,55.92
XAGUSD,20260719,233700,55.92,55.92,55.92,55.92
XAGUSD,20260719,233800,55.92,55.92,55.92,55.92
XAGUSD,20260719,233900,55.92,55.92,55.92,55.92
XAGUSD,20260719,234000,55.92,55.92,55.92,55.92
XAGUSD,20260719,234100,55.92,55.92,55.92,55.92
XAGUSD,20260719,234200,55.92,55.92,55.92,55.92
XAGUSD,20260719,234300,55.92,55.92,55.92,55.92
XAGUSD,20260719,234400,55.92,55.92,55.92,55.92
XAGUSD,20260719,234500,55.92,55.92,55.92,55.92
XAGUSD,20260719,234600,55.92,55.92,55.92,55.92
XAGUSD,20260719,234700,55.92,55.92,55.92,55.92
XAGUSD,20260719,234800,55.92,55.92,55.92,55.92
XAGUSD,20260719,234900,55.92,55.92,55.92,55.92
XAGUSD,20260719,235000,55.92,55.92,55.92,55.92
XAGUSD,20260719,235100,55.92,55.92,55.92,55.92
XAGUSD,20260719,235200,55.92,55.92,55.92,55.92
XAGUSD,20260719,235300,55.92,55.92,55.92,55.92
XAGUSD,20260719,235400,55.92,55.92,55.92,55.92
XAGUSD,20260719,235500,55.92,55.92,55.92,55.92
XAGUSD,20260719,235600,55.92,55.92,55.92,55.92
XAGUSD,20260719,235700,55.92,55.92,55.92,55.92
XAGUSD,20260719,235800,55.92,55.92,55.92,55.92
XAGUSD,20260719,235900,55.92,55.92,55.92,55.92
XAGUSD,20260720,000000,55.92,55.92,55.92,55.92
USDCZK,20260719,230100,21.15,21.15,21.15,21.15
USDCZK,20260719,230200,21.15,21.15,21.15,21.15
USDCZK,20260719,230300,21.15,21.15,21.15,21.15
USDCZK,20260719,230400,21.15,21.15,21.15,21.15
USDCZK,20260719,230500,21.15,21.15,21.15,21.15
USDCZK,20260719,230600,21.15,21.15,21.15,21.15
USDCZK,20260719,230700,21.18,21.18,21.18,21.18
USDCZK,20260719,230800,21.18,21.18,21.18,21.18
USDCZK,20260719,230900,21.18,21.18,21.18,21.18
USDCZK,20260719,231000,21.18,21.18,21.18,21.18
USDCZK,20260719,231100,21.18,21.18,21.18,21.18
USDCZK,20260719,231200,21.18,21.18,21.18,21.18
USDCZK,20260719,231300,21.18,21.18,21.18,21.18
USDCZK,20260719,231400,21.18,21.18,21.18,21.18
USDCZK,20260719,231500,21.18,21.18,21.18,21.18
USDCZK,20260719,231600,21.18,21.18,21.17,21.17
USDCZK,20260719,231700,21.18,21.18,21.18,21.18
USDCZK,20260719,231800,21.18,21.18,21.18,21.18
USDCZK,20260719,231900,21.18,21.18,21.18,21.18
USDCZK,20260719,232000,21.18,21.18,21.18,21.18
USDCZK,20260719,232100,21.18,21.18,21.18,21.18
USDCZK,20260719,232200,21.18,21.18,21.18,21.18
USDCZK,20260719,232300,21.18,21.18,21.18,21.18
USDCZK,20260719,232400,21.18,21.18,21.18,21.18
USDCZK,20260719,232500,21.18,21.18,21.18,21.18
USDCZK,20260719,232600,21.18,21.18,21.18,21.18
USDCZK,20260719,232700,21.18,21.18,21.18,21.18
USDCZK,20260719,232800,21.18,21.18,21.18,21.18
USDCZK,20260719,232900,21.18,21.18,21.18,21.18
USDCZK,20260719,233000,21.18,21.18,21.18,21.18
USDCZK,20260719,233100,21.18,21.18,21.18,21.18
USDCZK,20260719,233200,21.18,21.18,21.18,21.18
USDCZK,20260719,233300,21.18,21.18,21.18,21.18
USDCZK,20260719,233400,21.18,21.18,21.17,21.17
USDCZK,20260719,233500,21.17,21.17,21.17,21.17
USDCZK,20260719,233600,21.17,21.17,21.17,21.17
USDCZK,20260719,233700,21.17,21.17,21.17,21.17
USDCZK,20260719,233800,21.17,21.17,21.17,21.17
USDCZK,20260719,233900,21.17,21.17,21.17,21.17
USDCZK,20260719,234000,21.17,21.17,21.17,21.17
USDCZK,20260719,234100,21.17,21.17,21.17,21.17
USDCZK,20260719,234200,21.17,21.17,21.17,21.17
USDCZK,20260719,234300,21.17,21.17,21.17,21.17
USDCZK,20260719,234400,21.17,21.17,21.17,21.17
USDCZK,20260719,234500,21.17,21.17,21.17,21.17
USDCZK,20260719,234600,21.17,21.17,21.17,21.17
USDCZK,20260719,234700,21.17,21.17,21.17,21.17
USDCZK,20260719,234800,21.17,21.17,21.17,21.17
USDCZK,20260719,234900,21.17,21.17,21.17,21.17
USDCZK,20260719,235000,21.17,21.17,21.17,21.17
USDCZK,20260719,235100,21.17,21.17,21.17,21.17
USDCZK,20260719,235200,21.17,21.17,21.17,21.17
USDCZK,20260719,235300,21.17,21.17,21.17,21.17
USDCZK,20260719,235400,21.17,21.17,21.17,21.17
USDCZK,20260719,235500,21.17,21.17,21.17,21.17
USDCZK,20260719,235600,21.17,21.17,21.17,21.17
USDCZK,20260719,235700,21.17,21.17,21.17,21.17
USDCZK,20260719,235800,21.17,21.17,21.17,21.17
USDCZK,20260719,235900,21.17,21.17,21.17,21.17
USDCZK,20260720,000000,21.17,21.17,21.17,21.17
USDDKK,20260719,230100,6.534,6.534,6.534,6.534
USDDKK,20260719,230200,6.534,6.534,6.534,6.534
USDDKK,20260719,230300,6.534,6.534,6.534,6.534
USDDKK,20260719,230400,6.534,6.534,6.534,6.534
USDDKK,20260719,230500,6.534,6.534,6.534,6.534
USDDKK,20260719,230600,6.534,6.534,6.534,6.534
USDDKK,20260719,230700,6.534,6.534,6.534,6.534
USDDKK,20260719,230800,6.534,6.534,6.534,6.534
USDDKK,20260719,230900,6.534,6.534,6.534,6.534
USDDKK,20260719,231000,6.534,6.534,6.534,6.534
USDDKK,20260719,231100,6.534,6.534,6.534,6.534
USDDKK,20260719,231200,6.534,6.534,6.534,6.534
USDDKK,20260719,231300,6.534,6.534,6.534,6.534
USDDKK,20260719,231400,6.534,6.534,6.534,6.534
USDDKK,20260719,231500,6.534,6.534,6.534,6.534
USDDKK,20260719,231600,6.534,6.534,6.534,6.534
USDDKK,20260719,231700,6.534,6.534,6.534,6.534
USDDKK,20260719,231800,6.534,6.534,6.534,6.534
USDDKK,20260719,231900,6.534,6.534,6.534,6.534
USDDKK,20260719,232000,6.534,6.534,6.534,6.534
USDDKK,20260719,232100,6.534,6.534,6.534,6.534
USDDKK,20260719,232200,6.534,6.534,6.534,6.534
USDDKK,20260719,232300,6.534,6.534,6.534,6.534
USDDKK,20260719,232400,6.534,6.534,6.534,6.534
USDDKK,20260719,232500,6.534,6.534,6.534,6.534
USDDKK,20260719,232600,6.534,6.534,6.534,6.534
USDDKK,20260719,232700,6.534,6.534,6.534,6.534
USDDKK,20260719,232800,6.534,6.534,6.534,6.534
USDDKK,20260719,232900,6.534,6.534,6.534,6.534
USDDKK,20260719,233000,6.534,6.534,6.534,6.534
USDDKK,20260719,233100,6.534,6.534,6.534,6.534
USDDKK,20260719,233200,6.534,6.534,6.534,6.534
USDDKK,20260719,233300,6.534,6.534,6.534,6.534
USDDKK,20260719,233400,6.534,6.534,6.534,6.534
USDDKK,20260719,233500,6.534,6.534,6.534,6.534
USDDKK,20260719,233600,6.534,6.534,6.534,6.534
USDDKK,20260719,233700,6.534,6.534,6.534,6.534
USDDKK,20260719,233800,6.534,6.534,6.534,6.534
USDDKK,20260719,233900,6.534,6.534,6.534,6.534
USDDKK,20260719,234000,6.534,6.534,6.534,6.534
USDDKK,20260719,234100,6.534,6.534,6.534,6.534
USDDKK,20260719,234200,6.534,6.534,6.534,6.534
USDDKK,20260719,234300,6.534,6.534,6.534,6.534
USDDKK,20260719,234400,6.534,6.534,6.534,6.534
USDDKK,20260719,234500,6.534,6.534,6.534,6.534
USDDKK,20260719,234600,6.534,6.534,6.534,6.534
USDDKK,20260719,234700,6.534,6.534,6.534,6.534
USDDKK,20260719,234800,6.534,6.534,6.534,6.534
USDDKK,20260719,234900,6.534,6.534,6.534,6.534
USDDKK,20260719,235000,6.534,6.534,6.534,6.534
USDDKK,20260719,235100,6.534,6.534,6.534,6.534
USDDKK,20260719,235200,6.534,6.534,6.534,6.534
USDDKK,20260719,235300,6.534,6.534,6.534,6.534
USDDKK,20260719,235400,6.534,6.534,6.534,6.534
USDDKK,20260719,235500,6.534,6.534,6.534,6.534
USDDKK,20260719,235600,6.534,6.534,6.534,6.534
USDDKK,20260719,235700,6.534,6.534,6.534,6.534
USDDKK,20260719,235800,6.534,6.534,6.534,6.534
USDDKK,20260719,235900,6.534,6.534,6.534,6.534
USDDKK,20260720,000000,6.534,6.534,6.534,6.534
USDHUF,20260719,230100,317.1,317.1,317.1,317.1
USDHUF,20260719,230200,317.1,317.1,317.1,317.1
USDHUF,20260719,230300,317.1,317.1,317.1,317.1
USDHUF,20260719,230400,317.1,317.1,317.1,317.1
USDHUF,20260719,230500,317.1,317.1,317.1,317.1
USDHUF,20260719,230600,316.0,317.3,316.0,317.3
USDHUF,20260719,230700,317.3,317.3,317.3,317.3
USDHUF,20260719,230800,317.3,317.3,317.3,317.3
USDHUF,20260719,230900,317.3,317.3,317.3,317.3
USDHUF,20260719,231000,317.3,317.3,317.3,317.3
USDHUF,20260719,231100,317.3,317.3,317.3,317.3
USDHUF,20260719,231200,317.3,317.3,317.3,317.3
USDHUF,20260719,231300,317.3,317.3,317.3,317.3
USDHUF,20260719,231400,317.3,317.3,317.3,317.3
USDHUF,20260719,231500,317.3,317.3,317.3,317.3
USDHUF,20260719,231600,317.3,317.3,317.3,317.3
USDHUF,20260719,231700,317.3,317.3,317.3,317.3
USDHUF,20260719,231800,317.3,317.3,317.3,317.3
USDHUF,20260719,231900,317.3,317.3,317.3,317.3
USDHUF,20260719,232000,317.3,317.3,317.3,317.3
USDHUF,20260719,232100,317.3,317.3,317.3,317.3
USDHUF,20260719,232200,317.3,317.3,317.3,317.3
USDHUF,20260719,232300,317.3,317.3,317.3,317.3
USDHUF,20260719,232400,317.3,317.3,317.3,317.3
USDHUF,20260719,232500,317.3,317.3,317.3,317.3
USDHUF,20260719,232600,317.3,317.3,317.3,317.3
USDHUF,20260719,232700,317.3,317.3,317.3,317.3
USDHUF,20260719,232800,317.3,317.3,317.3,317.3
USDHUF,20260719,232900,317.3,317.3,317.3,317.3
USDHUF,20260719,233000,317.3,317.3,317.3,317.3
USDHUF,20260719,233100,317.3,317.3,317.3,317.3
USDHUF,20260719,233200,317.3,317.3,317.3,317.3
USDHUF,20260719,233300,317.3,317.3,317.3,317.3
USDHUF,20260719,233400,317.3,317.3,317.3,317.3
USDHUF,20260719,233500,317.3,317.3,317.3,317.3
USDHUF,20260719,233600,317.3,317.3,317.3,317.3
USDHUF,20260719,233700,317.3,317.3,317.3,317.3
USDHUF,20260719,233800,317.3,317.3,317.3,317.3
USDHUF,20260719,233900,317.3,317.3,317.3,317.3
USDHUF,20260719,234000,317.3,317.3,317.3,317.3
USDHUF,20260719,234100,317.3,317.3,317.3,317.3
USDHUF,20260719,234200,317.3,317.3,317.3,317.3
USDHUF,20260719,234300,317.3,317.3,317.3,317.3
USDHUF,20260719,234400,317.3,317.3,317.3,317.3
USDHUF,20260719,234500,317.3,317.3,317.3,317.3
USDHUF,20260719,234600,317.3,317.3,317.3,317.3
USDHUF,20260719,234700,317.3,317.3,317.3,317.3
USDHUF,20260719,234800,317.3,317.3,317.3,317.3
USDHUF,20260719,234900,317.0,317.0,317.0,317.0
USDHUF,20260719,235000,317.0,317.0,317.0,317.0
USDHUF,20260719,235100,317.0,317.0,317.0,317.0
USDHUF,20260719,235200,317.0,317.0,317.0,317.0
USDHUF,20260719,235300,317.0,317.0,317.0,317.0
USDHUF,20260719,235400,317.0,317.0,317.0,317.0
USDHUF,20260719,235500,317.0,317.0,317.0,317.0
USDHUF,20260719,235600,317.0,317.0,317.0,317.0
USDHUF,20260719,235700,317.0,317.0,317.0,317.0
USDHUF,20260719,235800,317.0,317.0,317.0,317.0
USDHUF,20260719,235900,317.0,317.0,317.0,317.0
USDHUF,20260720,000000,317.0,317.0,317.0,317.0
USDNOK,20260719,230100,9.644,9.644,9.644,9.644
USDNOK,20260719,230200,9.644,9.644,9.644,9.644
USDNOK,20260719,230300,9.644,9.644,9.644,9.644
USDNOK,20260719,230400,9.644,9.644,9.644,9.644
USDNOK,20260719,230500,9.644,9.644,9.644,9.644
USDNOK,20260719,230600,9.644,9.644,9.644,9.644
USDNOK,20260719,230700,9.644,9.644,9.644,9.644
USDNOK,20260719,230800,9.644,9.644,9.644,9.644
USDNOK,20260719,230900,9.644,9.644,9.644,9.644
USDNOK,20260719,231000,9.644,9.644,9.644,9.644
USDNOK,20260719,231100,9.644,9.644,9.644,9.644
USDNOK,20260719,231200,9.644,9.644,9.644,9.644
USDNOK,20260719,231300,9.644,9.644,9.644,9.644
USDNOK,20260719,231400,9.644,9.644,9.644,9.644
USDNOK,20260719,231500,9.644,9.644,9.644,9.644
USDNOK,20260719,231600,9.644,9.644,9.644,9.644
USDNOK,20260719,231700,9.644,9.644,9.644,9.644
USDNOK,20260719,231800,9.644,9.644,9.644,9.644
USDNOK,20260719,231900,9.644,9.644,9.644,9.644
USDNOK,20260719,232000,9.644,9.644,9.644,9.644
USDNOK,20260719,232100,9.644,9.644,9.644,9.644
USDNOK,20260719,232200,9.644,9.644,9.644,9.644
USDNOK,20260719,232300,9.644,9.644,9.644,9.644
USDNOK,20260719,232400,9.644,9.644,9.644,9.644
USDNOK,20260719,232500,9.644,9.644,9.644,9.644
USDNOK,20260719,232600,9.644,9.644,9.644,9.644
USDNOK,20260719,232700,9.644,9.644,9.644,9.644
USDNOK,20260719,232800,9.644,9.644,9.644,9.644
USDNOK,20260719,232900,9.644,9.644,9.644,9.644
USDNOK,20260719,233000,9.644,9.644,9.644,9.644
USDNOK,20260719,233100,9.644,9.644,9.644,9.644
USDNOK,20260719,233200,9.644,9.644,9.644,9.644
USDNOK,20260719,233300,9.644,9.644,9.644,9.644
USDNOK,20260719,233400,9.644,9.644,9.644,9.644
USDNOK,20260719,233500,9.644,9.644,9.644,9.644
USDNOK,20260719,233600,9.644,9.644,9.644,9.644
USDNOK,20260719,233700,9.644,9.644,9.644,9.644
USDNOK,20260719,233800,9.644,9.644,9.644,9.644
USDNOK,20260719,233900,9.644,9.644,9.644,9.644
USDNOK,20260719,234000,9.644,9.644,9.644,9.644
USDNOK,20260719,234100,9.644,9.644,9.644,9.644
USDNOK,20260719,234200,9.644,9.644,9.644,9.644
USDNOK,20260719,234300,9.644,9.644,9.644,9.644
USDNOK,20260719,234400,9.644,9.644,9.644,9.644
USDNOK,20260719,234500,9.644,9.644,9.644,9.644
USDNOK,20260719,234600,9.644,9.644,9.644,9.644
USDNOK,20260719,234700,9.644,9.644,9.644,9.644
USDNOK,20260719,234800,9.644,9.644,9.644,9.644
USDNOK,20260719,234900,9.644,9.644,9.644,9.644
USDNOK,20260719,235000,9.644,9.644,9.644,9.644
USDNOK,20260719,235100,9.644,9.644,9.644,9.644
USDNOK,20260719,235200,9.644,9.644,9.644,9.644
USDNOK,20260719,235300,9.644,9.644,9.644,9.644
USDNOK,20260719,235400,9.644,9.644,9.644,9.644
USDNOK,20260719,235500,9.644,9.644,9.644,9.644
USDNOK,20260719,235600,9.644,9.644,9.644,9.644
USDNOK,20260719,235700,9.644,9.644,9.644,9.644
USDNOK,20260719,235800,9.644,9.644,9.644,9.644
USDNOK,20260719,235900,9.644,9.644,9.644,9.644
USDNOK,20260720,000000,9.644,9.644,9.644,9.644
USDPLN,20260719,230100,3.793,3.793,3.793,3.793
USDPLN,20260719,230200,3.793,3.793,3.793,3.793
USDPLN,20260719,230300,3.793,3.793,3.793,3.793
USDPLN,20260719,230400,3.793,3.793,3.793,3.793
USDPLN,20260719,230500,3.793,3.793,3.793,3.793
USDPLN,20260719,230600,3.793,3.793,3.793,3.793
USDPLN,20260719,230700,3.793,3.793,3.793,3.793
USDPLN,20260719,230800,3.793,3.793,3.793,3.793
USDPLN,20260719,230900,3.793,3.793,3.793,3.793
USDPLN,20260719,231000,3.793,3.793,3.793,3.793
USDPLN,20260719,231100,3.793,3.793,3.793,3.793
USDPLN,20260719,231200,3.793,3.793,3.793,3.793
USDPLN,20260719,231300,3.793,3.793,3.793,3.793
USDPLN,20260719,231400,3.793,3.793,3.793,3.793
USDPLN,20260719,231500,3.793,3.793,3.793,3.793
USDPLN,20260719,231600,3.793,3.793,3.793,3.793
USDPLN,20260719,231700,3.793,3.793,3.793,3.793
USDPLN,20260719,231800,3.793,3.793,3.793,3.793
USDPLN,20260719,231900,3.793,3.793,3.793,3.793
USDPLN,20260719,232000,3.793,3.793,3.793,3.793
USDPLN,20260719,232100,3.793,3.793,3.793,3.793
USDPLN,20260719,232200,3.793,3.793,3.793,3.793
USDPLN,20260719,232300,3.793,3.793,3.793,3.793
USDPLN,20260719,232400,3.793,3.793,3.793,3.793
USDPLN,20260719,232500,3.793,3.793,3.793,3.793
USDPLN,20260719,232600,3.793,3.793,3.793,3.793
USDPLN,20260719,232700,3.793,3.793,3.793,3.793
USDPLN,20260719,232800,3.793,3.793,3.793,3.793
USDPLN,20260719,232900,3.793,3.793,3.793,3.793
USDPLN,20260719,233000,3.793,3.793,3.793,3.793
USDPLN,20260719,233100,3.793,3.793,3.793,3.793
USDPLN,20260719,233200,3.793,3.793,3.793,3.793
USDPLN,20260719,233300,3.793,3.793,3.793,3.793
USDPLN,20260719,233400,3.793,3.793,3.793,3.793
USDPLN,20260719,233500,3.793,3.793,3.793,3.793
USDPLN,20260719,233600,3.793,3.793,3.793,3.793
USDPLN,20260719,233700,3.793,3.793,3.793,3.793
USDPLN,20260719,233800,3.793,3.793,3.793,3.793
USDPLN,20260719,233900,3.793,3.793,3.793,3.793
USDPLN,20260719,234000,3.793,3.793,3.793,3.793
USDPLN,20260719,234100,3.793,3.793,3.793,3.793
USDPLN,20260719,234200,3.793,3.793,3.793,3.793
USDPLN,20260719,234300,3.793,3.793,3.793,3.793
USDPLN,20260719,234400,3.793,3.793,3.793,3.793
USDPLN,20260719,234500,3.793,3.793,3.793,3.793
USDPLN,20260719,234600,3.793,3.793,3.793,3.793
USDPLN,20260719,234700,3.793,3.793,3.793,3.793
USDPLN,20260719,234800,3.793,3.793,3.793,3.793
USDPLN,20260719,234900,3.793,3.793,3.793,3.793
USDPLN,20260719,235000,3.793,3.793,3.793,3.793
USDPLN,20260719,235100,3.793,3.793,3.793,3.793
USDPLN,20260719,235200,3.793,3.793,3.793,3.793
USDPLN,20260719,235300,3.793,3.793,3.793,3.793
USDPLN,20260719,235400,3.793,3.793,3.793,3.793
USDPLN,20260719,235500,3.793,3.793,3.793,3.793
USDPLN,20260719,235600,3.793,3.793,3.793,3.793
USDPLN,20260719,235700,3.793,3.793,3.793,3.793
USDPLN,20260719,235800,3.793,3.793,3.793,3.793
USDPLN,20260719,235900,3.793,3.793,3.793,3.793
USDPLN,20260720,000000,3.793,3.793,3.793,3.793
USDSEK,20260719,230100,9.647,9.647,9.647,9.647
USDSEK,20260719,230200,9.647,9.647,9.647,9.647
USDSEK,20260719,230300,9.647,9.647,9.647,9.647
USDSEK,20260719,230400,9.647,9.647,9.647,9.647
USDSEK,20260719,230500,9.647,9.647,9.647,9.647
USDSEK,20260719,230600,9.647,9.650,9.647,9.649
USDSEK,20260719,230700,9.649,9.649,9.649,9.649
USDSEK,20260719,230800,9.648,9.648,9.648,9.648
USDSEK,20260719,230900,9.648,9.648,9.648,9.648
USDSEK,20260719,231000,9.648,9.648,9.648,9.648
USDSEK,20260719,231100,9.646,9.646,9.646,9.646
USDSEK,20260719,231200,9.646,9.646,9.646,9.646
USDSEK,20260719,231300,9.646,9.646,9.646,9.646
USDSEK,20260719,231400,9.646,9.646,9.646,9.646
USDSEK,20260719,231500,9.646,9.646,9.646,9.646
USDSEK,20260719,231600,9.652,9.652,9.652,9.652
USDSEK,20260719,231700,9.652,9.652,9.652,9.652
USDSEK,20260719,231800,9.652,9.652,9.652,9.652
USDSEK,20260719,231900,9.652,9.652,9.652,9.652
USDSEK,20260719,232000,9.652,9.652,9.652,9.652
USDSEK,20260719,232100,9.652,9.652,9.652,9.652
USDSEK,20260719,232200,9.652,9.652,9.652,9.652
USDSEK,20260719,232300,9.652,9.652,9.652,9.652
USDSEK,20260719,232400,9.652,9.652,9.652,9.652
USDSEK,20260719,232500,9.652,9.652,9.652,9.652
USDSEK,20260719,232600,9.652,9.652,9.652,9.652
USDSEK,20260719,232700,9.652,9.652,9.652,9.652
USDSEK,20260719,232800,9.652,9.652,9.652,9.652
USDSEK,20260719,232900,9.652,9.652,9.652,9.652
USDSEK,20260719,233000,9.652,9.652,9.652,9.652
USDSEK,20260719,233100,9.652,9.652,9.652,9.652
USDSEK,20260719,233200,9.652,9.652,9.652,9.652
USDSEK,20260719,233300,9.652,9.652,9.643,9.643
USDSEK,20260719,233400,9.643,9.643,9.643,9.643
USDSEK,20260719,233500,9.643,9.643,9.643,9.643
USDSEK,20260719,233600,9.643,9.643,9.643,9.643
USDSEK,20260719,233700,9.643,9.643,9.643,9.643
USDSEK,20260719,233800,9.643,9.643,9.643,9.643
USDSEK,20260719,233900,9.643,9.643,9.643,9.643
USDSEK,20260719,234000,9.643,9.643,9.643,9.643
USDSEK,20260719,234100,9.643,9.643,9.643,9.643
USDSEK,20260719,234200,9.643,9.643,9.643,9.643
USDSEK,20260719,234300,9.643,9.643,9.643,9.643
USDSEK,20260719,234400,9.643,9.643,9.643,9.643
USDSEK,20260719,234500,9.643,9.643,9.643,9.643
USDSEK,20260719,234600,9.643,9.643,9.643,9.643
USDSEK,20260719,234700,9.643,9.643,9.643,9.643
USDSEK,20260719,234800,9.643,9.643,9.643,9.643
USDSEK,20260719,234900,9.643,9.643,9.643,9.643
USDSEK,20260719,235000,9.643,9.643,9.643,9.643
USDSEK,20260719,235100,9.643,9.643,9.643,9.643
USDSEK,20260719,235200,9.643,9.643,9.643,9.643
USDSEK,20260719,235300,9.643,9.643,9.643,9.643
USDSEK,20260719,235400,9.643,9.643,9.643,9.643
USDSEK,20260719,235500,9.643,9.643,9.643,9.643
USDSEK,20260719,235600,9.643,9.643,9.643,9.643
USDSEK,20260719,235700,9.643,9.643,9.643,9.643
USDSEK,20260719,235800,9.643,9.643,9.643,9.643
USDSEK,20260719,235900,9.643,9.643,9.643,9.643
USDSEK,20260720,000000,9.643,9.643,9.643,9.643
USDSGD,20260719,230100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,230200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,230300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,230400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,230500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,230600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,230700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,230800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,230900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231100,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231200,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231300,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231400,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231500,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231600,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,231900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,232000,1.2906,1.2906,1.2905,1.2905
USDSGD,20260719,232100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,232200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,232300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,232400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,232500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,232600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,232700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,232800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,232900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,233000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,233100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,233200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,233300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,233400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,233500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,233600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,233700,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,233800,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,233900,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,234000,1.2906,1.2906,1.2906,1.2906
USDSGD,20260719,234100,1.2906,1.2906,1.2905,1.2905
USDSGD,20260719,234200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,234300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,234400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,234500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,234600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,234700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,234800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,234900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235000,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235100,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235200,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235300,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235400,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235500,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235600,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235700,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235800,1.2905,1.2905,1.2905,1.2905
USDSGD,20260719,235900,1.2905,1.2905,1.2905,1.2905
USDSGD,20260720,000000,1.2906,1.2906,1.2906,1.2906
USDZAR,20260719,230100,16.518,16.518,16.518,16.518
USDZAR,20260719,230200,16.518,16.518,16.518,16.518
USDZAR,20260719,230300,16.518,16.518,16.518,16.518
USDZAR,20260719,230400,16.518,16.518,16.518,16.518
USDZAR,20260719,230500,16.518,16.518,16.518,16.518
USDZAR,20260719,230600,16.518,16.518,16.518,16.518
USDZAR,20260719,230700,16.518,16.518,16.518,16.518
USDZAR,20260719,230800,16.518,16.518,16.518,16.518
USDZAR,20260719,230900,16.518,16.518,16.518,16.518
USDZAR,20260719,231000,16.518,16.518,16.518,16.518
USDZAR,20260719,231100,16.518,16.518,16.518,16.518
USDZAR,20260719,231200,16.518,16.518,16.518,16.518
USDZAR,20260719,231300,16.518,16.518,16.518,16.518
USDZAR,20260719,231400,16.518,16.518,16.518,16.518
USDZAR,20260719,231500,16.518,16.518,16.518,16.518
USDZAR,20260719,231600,16.518,16.518,16.518,16.518
USDZAR,20260719,231700,16.518,16.518,16.518,16.518
USDZAR,20260719,231800,16.518,16.518,16.518,16.518
USDZAR,20260719,231900,16.518,16.518,16.518,16.518
USDZAR,20260719,232000,16.518,16.518,16.518,16.518
USDZAR,20260719,232100,16.518,16.518,16.518,16.518
USDZAR,20260719,232200,16.518,16.518,16.518,16.518
USDZAR,20260719,232300,16.518,16.518,16.518,16.518
USDZAR,20260719,232400,16.518,16.518,16.518,16.518
USDZAR,20260719,232500,16.518,16.518,16.518,16.518
USDZAR,20260719,232600,16.518,16.518,16.518,16.518
USDZAR,20260719,232700,16.518,16.518,16.518,16.518
USDZAR,20260719,232800,16.518,16.518,16.518,16.518
USDZAR,20260719,232900,16.518,16.518,16.518,16.518
USDZAR,20260719,233000,16.518,16.518,16.518,16.518
USDZAR,20260719,233100,16.518,16.518,16.518,16.518
USDZAR,20260719,233200,16.518,16.518,16.518,16.518
USDZAR,20260719,233300,16.518,16.518,16.518,16.518
USDZAR,20260719,233400,16.518,16.518,16.518,16.518
USDZAR,20260719,233500,16.518,16.518,16.518,16.518
USDZAR,20260719,233600,16.518,16.518,16.518,16.518
USDZAR,20260719,233700,16.518,16.518,16.518,16.518
USDZAR,20260719,233800,16.518,16.518,16.518,16.518
USDZAR,20260719,233900,16.518,16.518,16.518,16.518
USDZAR,20260719,234000,16.518,16.518,16.518,16.518
USDZAR,20260719,234100,16.518,16.518,16.518,16.518
USDZAR,20260719,234200,16.518,16.518,16.518,16.518
USDZAR,20260719,234300,16.518,16.518,16.518,16.518
USDZAR,20260719,234400,16.518,16.518,16.518,16.518
USDZAR,20260719,234500,16.518,16.518,16.518,16.518
USDZAR,20260719,234600,16.518,16.518,16.518,16.518
USDZAR,20260719,234700,16.518,16.518,16.518,16.518
USDZAR,20260719,234800,16.518,16.518,16.518,16.518
USDZAR,20260719,234900,16.518,16.518,16.518,16.518
USDZAR,20260719,235000,16.518,16.518,16.518,16.518
USDZAR,20260719,235100,16.518,16.518,16.518,16.518
USDZAR,20260719,235200,16.518,16.518,16.518,16.518
USDZAR,20260719,235300,16.518,16.518,16.518,16.518
USDZAR,20260719,235400,16.518,16.518,16.518,16.518
USDZAR,20260719,235500,16.518,16.518,16.518,16.518
USDZAR,20260719,235600,16.518,16.518,16.518,16.518
USDZAR,20260719,235700,16.518,16.518,16.518,16.518
USDZAR,20260719,235800,16.518,16.518,16.518,16.518
USDZAR,20260719,235900,16.518,16.518,16.518,16.518
USDZAR,20260720,000000,16.518,16.518,16.518,16.518
USDHKD,20260719,230100,7.8396,7.8396,7.8396,7.8396
USDHKD,20260719,230200,7.8396,7.8396,7.8396,7.8396
USDHKD,20260719,230300,7.8396,7.8396,7.8396,7.8396
USDHKD,20260719,230400,7.8396,7.8396,7.8396,7.8396
USDHKD,20260719,230500,7.8396,7.8396,7.8396,7.8396
USDHKD,20260719,230600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,230700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,230800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,230900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,231000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,231100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,231200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,231300,7.8399,7.8399,7.8398,7.8398
USDHKD,20260719,231400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,231500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,231600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,231700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,231800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,231900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,232900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233600,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233700,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233800,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,233900,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,234000,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,234100,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,234200,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,234300,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,234400,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,234500,7.8398,7.8398,7.8398,7.8398
USDHKD,20260719,234600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,234700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,234800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,234900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235000,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235100,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235200,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235300,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235400,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235500,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235600,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235700,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235800,7.8399,7.8399,7.8399,7.8399
USDHKD,20260719,235900,7.8399,7.8399,7.8399,7.8399
USDHKD,20260720,000000,7.8399,7.8399,7.8399,7.8399
USDMXN,20260719,230100,17.533,17.533,17.533,17.533
USDMXN,20260719,230200,17.533,17.533,17.533,17.533
USDMXN,20260719,230300,17.533,17.533,17.533,17.533
USDMXN,20260719,230400,17.533,17.533,17.533,17.533
USDMXN,20260719,230500,17.533,17.533,17.533,17.533
USDMXN,20260719,230600,17.533,17.533,17.533,17.533
USDMXN,20260719,230700,17.533,17.541,17.533,17.539
USDMXN,20260719,230800,17.538,17.538,17.536,17.536
USDMXN,20260719,230900,17.536,17.537,17.536,17.536
USDMXN,20260719,231000,17.535,17.535,17.535,17.535
USDMXN,20260719,231100,17.532,17.532,17.530,17.530
USDMXN,20260719,231200,17.530,17.530,17.530,17.530
USDMXN,20260719,231300,17.530,17.530,17.530,17.530
USDMXN,20260719,231400,17.530,17.530,17.530,17.530
USDMXN,20260719,231500,17.530,17.530,17.530,17.530
USDMXN,20260719,231600,17.525,17.525,17.525,17.525
USDMXN,20260719,231700,17.525,17.525,17.525,17.525
USDMXN,20260719,231800,17.525,17.525,17.525,17.525
USDMXN,20260719,231900,17.525,17.525,17.525,17.525
USDMXN,20260719,232000,17.525,17.525,17.525,17.525
USDMXN,20260719,232100,17.525,17.525,17.525,17.525
USDMXN,20260719,232200,17.525,17.525,17.525,17.525
USDMXN,20260719,232300,17.525,17.525,17.525,17.525
USDMXN,20260719,232400,17.525,17.525,17.525,17.525
USDMXN,20260719,232500,17.525,17.525,17.525,17.525
USDMXN,20260719,232600,17.525,17.525,17.525,17.525
USDMXN,20260719,232700,17.525,17.525,17.525,17.525
USDMXN,20260719,232800,17.525,17.525,17.525,17.525
USDMXN,20260719,232900,17.525,17.525,17.525,17.525
USDMXN,20260719,233000,17.525,17.525,17.525,17.525
USDMXN,20260719,233100,17.525,17.525,17.525,17.525
USDMXN,20260719,233200,17.525,17.525,17.525,17.525
USDMXN,20260719,233300,17.525,17.525,17.525,17.525
USDMXN,20260719,233400,17.525,17.529,17.525,17.529
USDMXN,20260719,233500,17.529,17.529,17.529,17.529
USDMXN,20260719,233600,17.529,17.529,17.529,17.529
USDMXN,20260719,233700,17.529,17.529,17.526,17.526
USDMXN,20260719,233800,17.526,17.526,17.526,17.526
USDMXN,20260719,233900,17.526,17.526,17.526,17.526
USDMXN,20260719,234000,17.526,17.526,17.526,17.526
USDMXN,20260719,234100,17.526,17.526,17.526,17.526
USDMXN,20260719,234200,17.526,17.526,17.526,17.526
USDMXN,20260719,234300,17.526,17.526,17.526,17.526
USDMXN,20260719,234400,17.526,17.526,17.526,17.526
USDMXN,20260719,234500,17.526,17.526,17.526,17.526
USDMXN,20260719,234600,17.526,17.526,17.526,17.526
USDMXN,20260719,234700,17.526,17.526,17.526,17.526
USDMXN,20260719,234800,17.526,17.526,17.526,17.526
USDMXN,20260719,234900,17.526,17.526,17.526,17.526
USDMXN,20260719,235000,17.526,17.526,17.526,17.526
USDMXN,20260719,235100,17.526,17.526,17.526,17.526
USDMXN,20260719,235200,17.526,17.526,17.526,17.526
USDMXN,20260719,235300,17.526,17.526,17.526,17.526
USDMXN,20260719,235400,17.526,17.526,17.526,17.526
USDMXN,20260719,235500,17.526,17.526,17.526,17.526
USDMXN,20260719,235600,17.526,17.527,17.526,17.527
USDMXN,20260719,235700,17.526,17.526,17.525,17.525
USDMXN,20260719,235800,17.525,17.525,17.525,17.525
USDMXN,20260719,235900,17.525,17.525,17.525,17.525
USDMXN,20260720,000000,17.525,17.525,17.525,17.525
USDTRY,20260719,230100,47.1626,47.1626,47.1626,47.1626
USDTRY,20260719,230200,47.1626,47.1626,47.1626,47.1626
USDTRY,20260719,230300,47.1626,47.1626,47.1626,47.1626
USDTRY,20260719,230400,47.1626,47.1626,47.1611,47.1611
USDTRY,20260719,230500,47.1611,47.1611,47.1611,47.1611
USDTRY,20260719,230600,47.1611,47.1611,47.1611,47.1611
USDTRY,20260719,230700,47.1611,47.1643,47.1611,47.1643
USDTRY,20260719,230800,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,230900,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,231000,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,231100,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,231200,47.1642,47.1643,47.1642,47.1643
USDTRY,20260719,231300,47.1642,47.1643,47.1642,47.1643
USDTRY,20260719,231400,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,231500,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,231600,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,231700,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,231800,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,231900,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232000,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232100,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232200,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232300,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232400,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232500,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232600,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232700,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232800,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,232900,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233000,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233100,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233200,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233300,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233400,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233500,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233600,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233700,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233800,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,233900,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234000,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234100,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234200,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234300,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234400,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234500,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234600,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234700,47.1642,47.1643,47.1642,47.1643
USDTRY,20260719,234800,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,234900,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,235000,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,235100,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,235200,47.1642,47.1643,47.1642,47.1643
USDTRY,20260719,235300,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,235400,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,235500,47.1643,47.1643,47.1643,47.1643
USDTRY,20260719,235600,47.1570,47.1570,47.1570,47.1570
USDTRY,20260719,235700,47.1570,47.1570,47.1570,47.1570
USDTRY,20260719,235800,47.1570,47.1570,47.1570,47.1570
USDTRY,20260719,235900,47.1570,47.1570,47.1570,47.1570
USDTRY,20260720,000000,47.1570,47.1706,47.1570,47.1706
EURHKD,20260719,230100,8.9670,8.9670,8.9670,8.9670
EURHKD,20260719,230200,8.9670,8.9670,8.9670,8.9670
EURHKD,20260719,230300,8.9670,8.9670,8.9670,8.9670
EURHKD,20260719,230400,8.9670,8.9670,8.9670,8.9670
EURHKD,20260719,230500,8.9670,8.9670,8.9670,8.9670
EURHKD,20260719,230600,8.9586,8.9594,8.9586,8.9594
EURHKD,20260719,230700,8.9594,8.9594,8.9594,8.9594
EURHKD,20260719,230800,8.9594,8.9599,8.9594,8.9599
EURHKD,20260719,230900,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,231000,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,231100,8.9602,8.9602,8.9602,8.9602
EURHKD,20260719,231200,8.9603,8.9604,8.9603,8.9604
EURHKD,20260719,231300,8.9604,8.9604,8.9604,8.9604
EURHKD,20260719,231400,8.9604,8.9604,8.9604,8.9604
EURHKD,20260719,231500,8.9604,8.9604,8.9604,8.9604
EURHKD,20260719,231600,8.9604,8.9611,8.9604,8.9611
EURHKD,20260719,231700,8.9611,8.9611,8.9611,8.9611
EURHKD,20260719,231800,8.9611,8.9611,8.9611,8.9611
EURHKD,20260719,231900,8.9611,8.9611,8.9611,8.9611
EURHKD,20260719,232000,8.9605,8.9605,8.9605,8.9605
EURHKD,20260719,232100,8.9600,8.9600,8.9599,8.9599
EURHKD,20260719,232200,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,232300,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,232400,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,232500,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,232600,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,232700,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,232800,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,232900,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233000,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233100,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233200,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233300,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233400,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233500,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233600,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233700,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233800,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,233900,8.9599,8.9599,8.9599,8.9599
EURHKD,20260719,234000,8.9599,8.9617,8.9599,8.9617
EURHKD,20260719,234100,8.9616,8.9616,8.9616,8.9616
EURHKD,20260719,234200,8.9616,8.9616,8.9616,8.9616
EURHKD,20260719,234300,8.9616,8.9616,8.9616,8.9616
EURHKD,20260719,234400,8.9616,8.9616,8.9616,8.9616
EURHKD,20260719,234500,8.9616,8.9616,8.9616,8.9616
EURHKD,20260719,234600,8.9616,8.9619,8.9616,8.9619
EURHKD,20260719,234700,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,234800,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,234900,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,235000,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,235100,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,235200,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,235300,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,235400,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,235500,8.9619,8.9619,8.9619,8.9619
EURHKD,20260719,235600,8.9617,8.9617,8.9611,8.9611
EURHKD,20260719,235700,8.9610,8.9614,8.9610,8.9614
EURHKD,20260719,235800,8.9610,8.9610,8.9608,8.9608
EURHKD,20260719,235900,8.9608,8.9608,8.9608,8.9608
EURHKD,20260720,000000,8.9604,8.9604,8.9604,8.9604
EURMXN,20260719,230100,20.056,20.056,20.056,20.056
EURMXN,20260719,230200,20.056,20.056,20.056,20.056
EURMXN,20260719,230300,20.056,20.056,20.056,20.056
EURMXN,20260719,230400,20.056,20.056,20.056,20.056
EURMXN,20260719,230500,20.056,20.056,20.056,20.056
EURMXN,20260719,230600,20.035,20.035,20.035,20.035
EURMXN,20260719,230700,20.035,20.045,20.035,20.043
EURMXN,20260719,230800,20.042,20.042,20.041,20.041
EURMXN,20260719,230900,20.041,20.041,20.041,20.041
EURMXN,20260719,231000,20.040,20.040,20.040,20.040
EURMXN,20260719,231100,20.038,20.038,20.033,20.033
EURMXN,20260719,231200,20.034,20.034,20.034,20.034
EURMXN,20260719,231300,20.034,20.034,20.034,20.034
EURMXN,20260719,231400,20.034,20.034,20.034,20.034
EURMXN,20260719,231500,20.034,20.034,20.034,20.034
EURMXN,20260719,231600,20.034,20.034,20.032,20.032
EURMXN,20260719,231700,20.032,20.032,20.032,20.032
EURMXN,20260719,231800,20.032,20.032,20.032,20.032
EURMXN,20260719,231900,20.032,20.032,20.032,20.032
EURMXN,20260719,232000,20.028,20.028,20.028,20.028
EURMXN,20260719,232100,20.028,20.028,20.027,20.027
EURMXN,20260719,232200,20.027,20.027,20.027,20.027
EURMXN,20260719,232300,20.027,20.027,20.027,20.027
EURMXN,20260719,232400,20.027,20.027,20.027,20.027
EURMXN,20260719,232500,20.027,20.027,20.027,20.027
EURMXN,20260719,232600,20.027,20.027,20.027,20.027
EURMXN,20260719,232700,20.027,20.027,20.027,20.027
EURMXN,20260719,232800,20.027,20.027,20.027,20.027
EURMXN,20260719,232900,20.027,20.027,20.027,20.027
EURMXN,20260719,233000,20.027,20.027,20.027,20.027
EURMXN,20260719,233100,20.027,20.027,20.027,20.027
EURMXN,20260719,233200,20.027,20.027,20.027,20.027
EURMXN,20260719,233300,20.027,20.027,20.027,20.027
EURMXN,20260719,233400,20.027,20.027,20.027,20.027
EURMXN,20260719,233500,20.027,20.027,20.027,20.027
EURMXN,20260719,233600,20.027,20.027,20.027,20.027
EURMXN,20260719,233700,20.027,20.027,20.027,20.027
EURMXN,20260719,233800,20.027,20.027,20.027,20.027
EURMXN,20260719,233900,20.027,20.027,20.027,20.027
EURMXN,20260719,234000,20.027,20.033,20.027,20.033
EURMXN,20260719,234100,20.032,20.032,20.032,20.032
EURMXN,20260719,234200,20.032,20.032,20.032,20.032
EURMXN,20260719,234300,20.032,20.032,20.032,20.032
EURMXN,20260719,234400,20.032,20.032,20.032,20.032
EURMXN,20260719,234500,20.032,20.032,20.032,20.032
EURMXN,20260719,234600,20.032,20.033,20.032,20.033
EURMXN,20260719,234700,20.033,20.033,20.033,20.033
EURMXN,20260719,234800,20.033,20.033,20.033,20.033
EURMXN,20260719,234900,20.033,20.033,20.033,20.033
EURMXN,20260719,235000,20.033,20.033,20.033,20.033
EURMXN,20260719,235100,20.033,20.033,20.033,20.033
EURMXN,20260719,235200,20.033,20.033,20.033,20.033
EURMXN,20260719,235300,20.033,20.033,20.033,20.033
EURMXN,20260719,235400,20.033,20.033,20.033,20.033
EURMXN,20260719,235500,20.033,20.033,20.033,20.033
EURMXN,20260719,235600,20.032,20.032,20.031,20.031
EURMXN,20260719,235700,20.032,20.033,20.031,20.031
EURMXN,20260719,235800,20.030,20.030,20.028,20.028
EURMXN,20260719,235900,20.028,20.028,20.028,20.028
EURMXN,20260720,000000,20.028,20.028,20.028,20.028
EURTRY,20260719,230100,53.9447,53.9447,53.9447,53.9447
EURTRY,20260719,230200,53.9447,53.9447,53.9447,53.9447
EURTRY,20260719,230300,53.9447,53.9447,53.9447,53.9447
EURTRY,20260719,230400,53.9447,53.9447,53.8908,53.8908
EURTRY,20260719,230500,53.8908,53.8908,53.8908,53.8908
EURTRY,20260719,230600,53.8932,53.8970,53.8932,53.8970
EURTRY,20260719,230700,53.8970,53.9019,53.8970,53.9019
EURTRY,20260719,230800,53.9036,53.9036,53.9033,53.9036
EURTRY,20260719,230900,53.9042,53.9042,53.9042,53.9042
EURTRY,20260719,231000,53.9042,53.9042,53.9042,53.9042
EURTRY,20260719,231100,53.9042,53.9060,53.9042,53.9060
EURTRY,20260719,231200,53.9064,53.9069,53.9064,53.9069
EURTRY,20260719,231300,53.9069,53.9069,53.9069,53.9069
EURTRY,20260719,231400,53.9069,53.9069,53.9069,53.9069
EURTRY,20260719,231500,53.9069,53.9069,53.9069,53.9069
EURTRY,20260719,231600,53.9113,53.9113,53.9113,53.9113
EURTRY,20260719,231700,53.9113,53.9113,53.9113,53.9113
EURTRY,20260719,231800,53.9113,53.9113,53.9113,53.9113
EURTRY,20260719,231900,53.9113,53.9113,53.9113,53.9113
EURTRY,20260719,232000,53.9077,53.9077,53.9077,53.9077
EURTRY,20260719,232100,53.9077,53.9077,53.9023,53.9023
EURTRY,20260719,232200,53.9023,53.9023,53.9023,53.9023
EURTRY,20260719,232300,53.9023,53.9023,53.9023,53.9023
EURTRY,20260719,232400,53.9023,53.9023,53.9023,53.9023
EURTRY,20260719,232500,53.9023,53.9023,53.9023,53.9023
EURTRY,20260719,232600,53.9023,53.9023,53.9023,53.9023
EURTRY,20260719,232700,53.9023,53.9023,53.9023,53.9023
EURTRY,20260719,232800,53.9023,53.9023,53.9023,53.9023
EURTRY,20260719,232900,53.9023,53.9023,53.9023,53.9023
EURTRY,20260719,233000,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233100,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233200,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233300,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233400,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233500,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233600,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233700,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233800,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,233900,53.9064,53.9064,53.9064,53.9064
EURTRY,20260719,234000,53.9064,53.9146,53.9064,53.9146
EURTRY,20260719,234100,53.9139,53.9140,53.9139,53.9140
EURTRY,20260719,234200,53.9140,53.9140,53.9140,53.9140
EURTRY,20260719,234300,53.9140,53.9140,53.9140,53.9140
EURTRY,20260719,234400,53.9140,53.9140,53.9140,53.9140
EURTRY,20260719,234500,53.9140,53.9140,53.9140,53.9140
EURTRY,20260719,234600,53.9159,53.9159,53.9158,53.9158
EURTRY,20260719,234700,53.9156,53.9156,53.9156,53.9156
EURTRY,20260719,234800,53.9156,53.9156,53.9156,53.9156
EURTRY,20260719,234900,53.9156,53.9156,53.9142,53.9142
EURTRY,20260719,235000,53.9128,53.9128,53.9128,53.9128
EURTRY,20260719,235100,53.9128,53.9128,53.9128,53.9128
EURTRY,20260719,235200,53.9137,53.9145,53.9137,53.9145
EURTRY,20260719,235300,53.9145,53.9145,53.9145,53.9145
EURTRY,20260719,235400,53.9145,53.9145,53.9145,53.9145
EURTRY,20260719,235500,53.9145,53.9145,53.9145,53.9145
EURTRY,20260719,235600,53.9141,53.9141,53.9019,53.9019
EURTRY,20260719,235700,53.9017,53.9041,53.9017,53.9020
EURTRY,20260719,235800,53.9019,53.9019,53.9006,53.9006
EURTRY,20260719,235900,53.8991,53.8991,53.8991,53.8991
EURTRY,20260720,000000,53.8991,53.9117,53.8991,53.9117
EURAUD,20260719,230100,1.6379,1.6405,1.6379,1.6405
EURAUD,20260719,230200,1.6405,1.6405,1.6405,1.6405
EURAUD,20260719,230300,1.6405,1.6405,1.6405,1.6405
EURAUD,20260719,230400,1.6405,1.6405,1.6398,1.6398
EURAUD,20260719,230500,1.6398,1.6398,1.6398,1.6398
EURAUD,20260719,230600,1.6400,1.6403,1.6400,1.6403
EURAUD,20260719,230700,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,230800,1.6403,1.6405,1.6403,1.6405
EURAUD,20260719,230900,1.6405,1.6405,1.6405,1.6405
EURAUD,20260719,231000,1.6404,1.6404,1.6404,1.6404
EURAUD,20260719,231100,1.6404,1.6406,1.6404,1.6406
EURAUD,20260719,231200,1.6407,1.6407,1.6407,1.6407
EURAUD,20260719,231300,1.6407,1.6407,1.6407,1.6407
EURAUD,20260719,231400,1.6407,1.6407,1.6407,1.6407
EURAUD,20260719,231500,1.6407,1.6407,1.6404,1.6404
EURAUD,20260719,231600,1.6405,1.6405,1.6404,1.6404
EURAUD,20260719,231700,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,231800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,231900,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,232000,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,232100,1.6403,1.6403,1.6401,1.6401
EURAUD,20260719,232200,1.6401,1.6401,1.6401,1.6401
EURAUD,20260719,232300,1.6400,1.6400,1.6400,1.6400
EURAUD,20260719,232400,1.6400,1.6400,1.6400,1.6400
EURAUD,20260719,232500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260719,232600,1.6400,1.6400,1.6400,1.6400
EURAUD,20260719,232700,1.6400,1.6400,1.6400,1.6400
EURAUD,20260719,232800,1.6400,1.6400,1.6400,1.6400
EURAUD,20260719,232900,1.6400,1.6400,1.6400,1.6400
EURAUD,20260719,233000,1.6400,1.6402,1.6400,1.6402
EURAUD,20260719,233100,1.6402,1.6402,1.6402,1.6402
EURAUD,20260719,233200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260719,233300,1.6402,1.6402,1.6402,1.6402
EURAUD,20260719,233400,1.6402,1.6402,1.6402,1.6402
EURAUD,20260719,233500,1.6402,1.6402,1.6402,1.6402
EURAUD,20260719,233600,1.6402,1.6402,1.6402,1.6402
EURAUD,20260719,233700,1.6402,1.6403,1.6402,1.6403
EURAUD,20260719,233800,1.6402,1.6403,1.6402,1.6402
EURAUD,20260719,233900,1.6403,1.6404,1.6403,1.6404
EURAUD,20260719,234000,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,234100,1.6402,1.6403,1.6402,1.6403
EURAUD,20260719,234200,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,234300,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,234400,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,234500,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,234600,1.6404,1.6404,1.6404,1.6404
EURAUD,20260719,234700,1.6404,1.6404,1.6404,1.6404
EURAUD,20260719,234800,1.6404,1.6404,1.6404,1.6404
EURAUD,20260719,234900,1.6404,1.6404,1.6404,1.6404
EURAUD,20260719,235000,1.6404,1.6404,1.6404,1.6404
EURAUD,20260719,235100,1.6404,1.6404,1.6404,1.6404
EURAUD,20260719,235200,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,235300,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,235400,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,235500,1.6403,1.6403,1.6403,1.6403
EURAUD,20260719,235600,1.6403,1.6403,1.6401,1.6401
EURAUD,20260719,235700,1.6402,1.6402,1.6401,1.6401
EURAUD,20260719,235800,1.6401,1.6401,1.6401,1.6401
EURAUD,20260719,235900,1.6401,1.6401,1.6401,1.6401
EURAUD,20260720,000000,1.6401,1.6401,1.6401,1.6401
EURNZD,20260719,230100,1.9576,1.9576,1.9576,1.9576
EURNZD,20260719,230200,1.9576,1.9576,1.9576,1.9576
EURNZD,20260719,230300,1.9576,1.9576,1.9576,1.9576
EURNZD,20260719,230400,1.9576,1.9582,1.9576,1.9582
EURNZD,20260719,230500,1.9582,1.9582,1.9582,1.9582
EURNZD,20260719,230600,1.9583,1.9584,1.9583,1.9584
EURNZD,20260719,230700,1.9584,1.9585,1.9584,1.9585
EURNZD,20260719,230800,1.9610,1.9612,1.9610,1.9612
EURNZD,20260719,230900,1.9613,1.9613,1.9613,1.9613
EURNZD,20260719,231000,1.9613,1.9613,1.9610,1.9611
EURNZD,20260719,231100,1.9611,1.9612,1.9611,1.9612
EURNZD,20260719,231200,1.9612,1.9612,1.9612,1.9612
EURNZD,20260719,231300,1.9612,1.9612,1.9612,1.9612
EURNZD,20260719,231400,1.9612,1.9612,1.9612,1.9612
EURNZD,20260719,231500,1.9608,1.9608,1.9603,1.9603
EURNZD,20260719,231600,1.9601,1.9601,1.9594,1.9594
EURNZD,20260719,231700,1.9594,1.9594,1.9594,1.9594
EURNZD,20260719,231800,1.9594,1.9596,1.9594,1.9596
EURNZD,20260719,231900,1.9596,1.9596,1.9596,1.9596
EURNZD,20260719,232000,1.9594,1.9594,1.9593,1.9593
EURNZD,20260719,232100,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,232200,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,232300,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,232400,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,232500,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,232600,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,232700,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,232800,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,232900,1.9592,1.9592,1.9592,1.9592
EURNZD,20260719,233000,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233100,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233200,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233300,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233400,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233500,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233600,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233700,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233800,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,233900,1.9593,1.9593,1.9593,1.9593
EURNZD,20260719,234000,1.9599,1.9599,1.9599,1.9599
EURNZD,20260719,234100,1.9598,1.9599,1.9598,1.9599
EURNZD,20260719,234200,1.9599,1.9599,1.9599,1.9599
EURNZD,20260719,234300,1.9596,1.9596,1.9596,1.9596
EURNZD,20260719,234400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260719,234500,1.9596,1.9596,1.9596,1.9596
EURNZD,20260719,234600,1.9598,1.9600,1.9598,1.9600
EURNZD,20260719,234700,1.9599,1.9599,1.9599,1.9599
EURNZD,20260719,234800,1.9599,1.9599,1.9599,1.9599
EURNZD,20260719,234900,1.9599,1.9601,1.9599,1.9601
EURNZD,20260719,235000,1.9601,1.9601,1.9601,1.9601
EURNZD,20260719,235100,1.9601,1.9601,1.9601,1.9601
EURNZD,20260719,235200,1.9600,1.9602,1.9600,1.9602
EURNZD,20260719,235300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260719,235400,1.9602,1.9602,1.9602,1.9602
EURNZD,20260719,235500,1.9602,1.9602,1.9602,1.9602
EURNZD,20260719,235600,1.9598,1.9599,1.9597,1.9597
EURNZD,20260719,235700,1.9596,1.9598,1.9596,1.9597
EURNZD,20260719,235800,1.9598,1.9601,1.9598,1.9601
EURNZD,20260719,235900,1.9603,1.9604,1.9603,1.9604
EURNZD,20260720,000000,1.9602,1.9602,1.9601,1.9601
EURSGD,20260719,230100,1.4761,1.4761,1.4761,1.4761
EURSGD,20260719,230200,1.4761,1.4761,1.4761,1.4761
EURSGD,20260719,230300,1.4761,1.4761,1.4761,1.4761
EURSGD,20260719,230400,1.4761,1.4761,1.4761,1.4761
EURSGD,20260719,230500,1.4761,1.4761,1.4761,1.4761
EURSGD,20260719,230600,1.4747,1.4748,1.4747,1.4748
EURSGD,20260719,230700,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,230800,1.4748,1.4749,1.4748,1.4749
EURSGD,20260719,230900,1.4749,1.4749,1.4749,1.4749
EURSGD,20260719,231000,1.4749,1.4749,1.4749,1.4749
EURSGD,20260719,231100,1.4749,1.4749,1.4749,1.4749
EURSGD,20260719,231200,1.4749,1.4749,1.4749,1.4749
EURSGD,20260719,231300,1.4749,1.4749,1.4749,1.4749
EURSGD,20260719,231400,1.4749,1.4749,1.4749,1.4749
EURSGD,20260719,231500,1.4749,1.4749,1.4749,1.4749
EURSGD,20260719,231600,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,231700,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,231800,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,231900,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,232000,1.4750,1.4750,1.4749,1.4749
EURSGD,20260719,232100,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,232200,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,232300,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,232400,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,232500,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,232600,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,232700,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,232800,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,232900,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233000,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233100,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233200,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233300,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233400,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233500,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233600,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233700,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233800,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,233900,1.4748,1.4748,1.4748,1.4748
EURSGD,20260719,234000,1.4748,1.4751,1.4748,1.4751
EURSGD,20260719,234100,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,234200,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,234300,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,234400,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,234500,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,234600,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,234700,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,234800,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,234900,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,235000,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,235100,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,235200,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,235300,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,235400,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,235500,1.4751,1.4751,1.4751,1.4751
EURSGD,20260719,235600,1.4750,1.4750,1.4749,1.4749
EURSGD,20260719,235700,1.4750,1.4750,1.4749,1.4749
EURSGD,20260719,235800,1.4749,1.4749,1.4749,1.4749
EURSGD,20260719,235900,1.4749,1.4749,1.4749,1.4749
EURSGD,20260720,000000,1.4749,1.4749,1.4749,1.4749
EURZAR,20260719,230100,18.892,18.892,18.892,18.892
EURZAR,20260719,230200,18.892,18.892,18.892,18.892
EURZAR,20260719,230300,18.892,18.892,18.892,18.892
EURZAR,20260719,230400,18.892,18.892,18.892,18.892
EURZAR,20260719,230500,18.892,18.892,18.892,18.892
EURZAR,20260719,230600,18.874,18.875,18.874,18.875
EURZAR,20260719,230700,18.875,18.875,18.875,18.875
EURZAR,20260719,230800,18.875,18.876,18.875,18.876
EURZAR,20260719,230900,18.876,18.876,18.876,18.876
EURZAR,20260719,231000,18.876,18.876,18.876,18.876
EURZAR,20260719,231100,18.877,18.877,18.877,18.877
EURZAR,20260719,231200,18.877,18.877,18.877,18.877
EURZAR,20260719,231300,18.877,18.877,18.877,18.877
EURZAR,20260719,231400,18.877,18.877,18.877,18.877
EURZAR,20260719,231500,18.877,18.877,18.877,18.877
EURZAR,20260719,231600,18.877,18.877,18.877,18.877
EURZAR,20260719,231700,18.879,18.879,18.879,18.879
EURZAR,20260719,231800,18.879,18.879,18.879,18.879
EURZAR,20260719,231900,18.879,18.879,18.879,18.879
EURZAR,20260719,232000,18.878,18.878,18.878,18.878
EURZAR,20260719,232100,18.878,18.878,18.876,18.876
EURZAR,20260719,232200,18.876,18.876,18.876,18.876
EURZAR,20260719,232300,18.876,18.876,18.876,18.876
EURZAR,20260719,232400,18.876,18.876,18.876,18.876
EURZAR,20260719,232500,18.876,18.876,18.876,18.876
EURZAR,20260719,232600,18.876,18.876,18.876,18.876
EURZAR,20260719,232700,18.876,18.876,18.876,18.876
EURZAR,20260719,232800,18.876,18.876,18.876,18.876
EURZAR,20260719,232900,18.876,18.876,18.876,18.876
EURZAR,20260719,233000,18.876,18.876,18.876,18.876
EURZAR,20260719,233100,18.876,18.876,18.876,18.876
EURZAR,20260719,233200,18.876,18.876,18.876,18.876
EURZAR,20260719,233300,18.876,18.876,18.876,18.876
EURZAR,20260719,233400,18.876,18.876,18.876,18.876
EURZAR,20260719,233500,18.876,18.876,18.876,18.876
EURZAR,20260719,233600,18.876,18.876,18.876,18.876
EURZAR,20260719,233700,18.876,18.876,18.876,18.876
EURZAR,20260719,233800,18.876,18.876,18.876,18.876
EURZAR,20260719,233900,18.876,18.876,18.876,18.876
EURZAR,20260719,234000,18.876,18.880,18.876,18.880
EURZAR,20260719,234100,18.880,18.880,18.880,18.880
EURZAR,20260719,234200,18.880,18.880,18.880,18.880
EURZAR,20260719,234300,18.880,18.880,18.880,18.880
EURZAR,20260719,234400,18.880,18.880,18.880,18.880
EURZAR,20260719,234500,18.880,18.880,18.880,18.880
EURZAR,20260719,234600,18.880,18.880,18.880,18.880
EURZAR,20260719,234700,18.880,18.880,18.880,18.880
EURZAR,20260719,234800,18.880,18.880,18.880,18.880
EURZAR,20260719,234900,18.880,18.880,18.880,18.880
EURZAR,20260719,235000,18.880,18.880,18.880,18.880
EURZAR,20260719,235100,18.880,18.880,18.880,18.880
EURZAR,20260719,235200,18.880,18.880,18.880,18.880
EURZAR,20260719,235300,18.880,18.880,18.880,18.880
EURZAR,20260719,235400,18.880,18.880,18.880,18.880
EURZAR,20260719,235500,18.880,18.880,18.880,18.880
EURZAR,20260719,235600,18.879,18.879,18.878,18.878
EURZAR,20260719,235700,18.879,18.879,18.879,18.879
EURZAR,20260719,235800,18.878,18.878,18.878,18.878
EURZAR,20260719,235900,18.878,18.878,18.878,18.878
EURZAR,20260720,000000,18.878,18.878,18.878,18.878
XAUEUR,20260719,230100,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,230200,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,230300,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,230400,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,230500,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,230600,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,230700,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,230800,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,230900,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231000,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231100,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231200,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231300,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231400,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231500,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231600,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231700,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231800,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,231900,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232000,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232100,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232200,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232300,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232400,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232500,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232600,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232700,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232800,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,232900,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233000,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233100,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233200,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233300,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233400,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233500,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233600,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233700,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233800,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,233900,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234000,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234100,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234200,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234300,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234400,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234500,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234600,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234700,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234800,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,234900,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235000,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235100,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235200,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235300,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235400,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235500,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235600,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235700,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235800,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260719,235900,3512.3,3512.3,3512.3,3512.3
XAUEUR,20260720,000000,3512.3,3512.3,3512.3,3512.3
XAGEUR,20260719,230100,48.88,48.88,48.88,48.88
XAGEUR,20260719,230200,48.88,48.88,48.88,48.88
XAGEUR,20260719,230300,48.88,48.88,48.88,48.88
XAGEUR,20260719,230400,48.88,48.88,48.88,48.88
XAGEUR,20260719,230500,48.88,48.88,48.88,48.88
XAGEUR,20260719,230600,48.88,48.88,48.88,48.88
XAGEUR,20260719,230700,48.88,48.88,48.88,48.88
XAGEUR,20260719,230800,48.88,48.88,48.88,48.88
XAGEUR,20260719,230900,48.88,48.88,48.88,48.88
XAGEUR,20260719,231000,48.88,48.88,48.88,48.88
XAGEUR,20260719,231100,48.88,48.88,48.88,48.88
XAGEUR,20260719,231200,48.88,48.88,48.88,48.88
XAGEUR,20260719,231300,48.88,48.88,48.88,48.88
XAGEUR,20260719,231400,48.88,48.88,48.88,48.88
XAGEUR,20260719,231500,48.88,48.88,48.88,48.88
XAGEUR,20260719,231600,48.88,48.88,48.88,48.88
XAGEUR,20260719,231700,48.88,48.88,48.88,48.88
XAGEUR,20260719,231800,48.88,48.88,48.88,48.88
XAGEUR,20260719,231900,48.88,48.88,48.88,48.88
XAGEUR,20260719,232000,48.88,48.88,48.88,48.88
XAGEUR,20260719,232100,48.88,48.88,48.88,48.88
XAGEUR,20260719,232200,48.88,48.88,48.88,48.88
XAGEUR,20260719,232300,48.88,48.88,48.88,48.88
XAGEUR,20260719,232400,48.88,48.88,48.88,48.88
XAGEUR,20260719,232500,48.88,48.88,48.88,48.88
XAGEUR,20260719,232600,48.88,48.88,48.88,48.88
XAGEUR,20260719,232700,48.88,48.88,48.88,48.88
XAGEUR,20260719,232800,48.88,48.88,48.88,48.88
XAGEUR,20260719,232900,48.88,48.88,48.88,48.88
XAGEUR,20260719,233000,48.88,48.88,48.88,48.88
XAGEUR,20260719,233100,48.88,48.88,48.88,48.88
XAGEUR,20260719,233200,48.88,48.88,48.88,48.88
XAGEUR,20260719,233300,48.88,48.88,48.88,48.88
XAGEUR,20260719,233400,48.88,48.88,48.88,48.88
XAGEUR,20260719,233500,48.88,48.88,48.88,48.88
XAGEUR,20260719,233600,48.88,48.88,48.88,48.88
XAGEUR,20260719,233700,48.88,48.88,48.88,48.88
XAGEUR,20260719,233800,48.88,48.88,48.88,48.88
XAGEUR,20260719,233900,48.88,48.88,48.88,48.88
XAGEUR,20260719,234000,48.88,48.88,48.88,48.88
XAGEUR,20260719,234100,48.88,48.88,48.88,48.88
XAGEUR,20260719,234200,48.88,48.88,48.88,48.88
XAGEUR,20260719,234300,48.88,48.88,48.88,48.88
XAGEUR,20260719,234400,48.88,48.88,48.88,48.88
XAGEUR,20260719,234500,48.88,48.88,48.88,48.88
XAGEUR,20260719,234600,48.88,48.88,48.88,48.88
XAGEUR,20260719,234700,48.88,48.88,48.88,48.88
XAGEUR,20260719,234800,48.88,48.88,48.88,48.88
XAGEUR,20260719,234900,48.88,48.88,48.88,48.88
XAGEUR,20260719,235000,48.88,48.88,48.88,48.88
XAGEUR,20260719,235100,48.88,48.88,48.88,48.88
XAGEUR,20260719,235200,48.88,48.88,48.88,48.88
XAGEUR,20260719,235300,48.88,48.88,48.88,48.88
XAGEUR,20260719,235400,48.88,48.88,48.88,48.88
XAGEUR,20260719,235500,48.88,48.88,48.88,48.88
XAGEUR,20260719,235600,48.88,48.88,48.88,48.88
XAGEUR,20260719,235700,48.88,48.88,48.88,48.88
XAGEUR,20260719,235800,48.88,48.88,48.88,48.88
XAGEUR,20260719,235900,48.88,48.88,48.88,48.88
XAGEUR,20260720,000000,48.88,48.88,48.88,48.88
GBPCAD,20260719,230100,1.8862,1.8862,1.8857,1.8857
GBPCAD,20260719,230200,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260719,230300,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260719,230400,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260719,230500,1.8857,1.8857,1.8857,1.8857
GBPCAD,20260719,230600,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260719,230700,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260719,230800,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260719,230900,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260719,231000,1.8848,1.8848,1.8848,1.8848
GBPCAD,20260719,231100,1.8848,1.8850,1.8848,1.8850
GBPCAD,20260719,231200,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260719,231300,1.8850,1.8851,1.8850,1.8851
GBPCAD,20260719,231400,1.8851,1.8851,1.8851,1.8851
GBPCAD,20260719,231500,1.8850,1.8850,1.8850,1.8850
GBPCAD,20260719,231600,1.8851,1.8851,1.8850,1.8850
GBPCAD,20260719,231700,1.8851,1.8851,1.8839,1.8839
GBPCAD,20260719,231800,1.8838,1.8838,1.8837,1.8838
GBPCAD,20260719,231900,1.8837,1.8839,1.8837,1.8839
GBPCAD,20260719,232000,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260719,232100,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260719,232200,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260719,232300,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260719,232400,1.8839,1.8840,1.8839,1.8840
GBPCAD,20260719,232500,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260719,232600,1.8839,1.8840,1.8839,1.8839
GBPCAD,20260719,232700,1.8838,1.8839,1.8838,1.8839
GBPCAD,20260719,232800,1.8839,1.8839,1.8839,1.8839
GBPCAD,20260719,232900,1.8839,1.8840,1.8839,1.8840
GBPCAD,20260719,233000,1.8840,1.8840,1.8840,1.8840
GBPCAD,20260719,233100,1.8845,1.8845,1.8841,1.8842
GBPCAD,20260719,233200,1.8842,1.8843,1.8842,1.8843
GBPCAD,20260719,233300,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260719,233400,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260719,233500,1.8842,1.8843,1.8842,1.8842
GBPCAD,20260719,233600,1.8843,1.8843,1.8842,1.8843
GBPCAD,20260719,233700,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260719,233800,1.8843,1.8844,1.8843,1.8844
GBPCAD,20260719,233900,1.8844,1.8844,1.8844,1.8844
GBPCAD,20260719,234000,1.8843,1.8843,1.8843,1.8843
GBPCAD,20260719,234100,1.8843,1.8843,1.8842,1.8842
GBPCAD,20260719,234200,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260719,234300,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260719,234400,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260719,234500,1.8842,1.8842,1.8842,1.8842
GBPCAD,20260719,234600,1.8843,1.8845,1.8843,1.8845
GBPCAD,20260719,234700,1.8844,1.8844,1.8843,1.8843
GBPCAD,20260719,234800,1.8844,1.8846,1.8844,1.8846
GBPCAD,20260719,234900,1.8847,1.8847,1.8847,1.8847
GBPCAD,20260719,235000,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260719,235100,1.8846,1.8846,1.8846,1.8846
GBPCAD,20260719,235200,1.8844,1.8844,1.8841,1.8841
GBPCAD,20260719,235300,1.8842,1.8842,1.8841,1.8842
GBPCAD,20260719,235400,1.8841,1.8842,1.8841,1.8841
GBPCAD,20260719,235500,1.8841,1.8842,1.8841,1.8842
GBPCAD,20260719,235600,1.8841,1.8841,1.8840,1.8840
GBPCAD,20260719,235700,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260719,235800,1.8841,1.8841,1.8841,1.8841
GBPCAD,20260719,235900,1.8841,1.8841,1.8840,1.8840
GBPCAD,20260720,000000,1.8839,1.8841,1.8837,1.8839
GBPAUD,20260719,230100,1.9266,1.9271,1.9266,1.9271
GBPAUD,20260719,230200,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260719,230300,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260719,230400,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260719,230500,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260719,230600,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260719,230700,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260719,230800,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260719,230900,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260719,231000,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260719,231100,1.9312,1.9312,1.9308,1.9309
GBPAUD,20260719,231200,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260719,231300,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260719,231400,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260719,231500,1.9309,1.9309,1.9307,1.9308
GBPAUD,20260719,231600,1.9307,1.9308,1.9305,1.9305
GBPAUD,20260719,231700,1.9306,1.9306,1.9294,1.9294
GBPAUD,20260719,231800,1.9295,1.9295,1.9294,1.9295
GBPAUD,20260719,231900,1.9294,1.9295,1.9294,1.9294
GBPAUD,20260719,232000,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260719,232100,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260719,232200,1.9295,1.9295,1.9294,1.9295
GBPAUD,20260719,232300,1.9294,1.9295,1.9294,1.9294
GBPAUD,20260719,232400,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260719,232500,1.9294,1.9295,1.9294,1.9294
GBPAUD,20260719,232600,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260719,232700,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260719,232800,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260719,232900,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260719,233000,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260719,233100,1.9300,1.9302,1.9298,1.9298
GBPAUD,20260719,233200,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260719,233300,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260719,233400,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260719,233500,1.9300,1.9300,1.9298,1.9299
GBPAUD,20260719,233600,1.9298,1.9299,1.9298,1.9298
GBPAUD,20260719,233700,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260719,233800,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260719,233900,1.9297,1.9298,1.9297,1.9297
GBPAUD,20260719,234000,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260719,234100,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260719,234200,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260719,234300,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260719,234400,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260719,234500,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260719,234600,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260719,234700,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260719,234800,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260719,234900,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260719,235000,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260719,235100,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260719,235200,1.9298,1.9298,1.9293,1.9293
GBPAUD,20260719,235300,1.9294,1.9294,1.9293,1.9294
GBPAUD,20260719,235400,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260719,235500,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260719,235600,1.9294,1.9294,1.9293,1.9293
GBPAUD,20260719,235700,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260719,235800,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260719,235900,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260720,000000,1.9293,1.9293,1.9291,1.9291
GBPNZD,20260719,230100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260719,230200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260719,230300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260719,230400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260719,230500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260719,230600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260719,230700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260719,230800,2.3027,2.3089,2.3027,2.3089
GBPNZD,20260719,230900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260719,231000,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260719,231100,2.3087,2.3087,2.3081,2.3083
GBPNZD,20260719,231200,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260719,231300,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260719,231400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260719,231500,2.3078,2.3079,2.3070,2.3070
GBPNZD,20260719,231600,2.3068,2.3068,2.3061,2.3061
GBPNZD,20260719,231700,2.3062,2.3062,2.3048,2.3048
GBPNZD,20260719,231800,2.3049,2.3053,2.3049,2.3049
GBPNZD,20260719,231900,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260719,232000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260719,232100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260719,232200,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260719,232300,2.3048,2.3049,2.3047,2.3048
GBPNZD,20260719,232400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260719,232500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260719,232600,2.3049,2.3049,2.3048,2.3049
GBPNZD,20260719,232700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260719,232800,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260719,232900,2.3049,2.3050,2.3048,2.3050
GBPNZD,20260719,233000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260719,233100,2.3056,2.3056,2.3052,2.3053
GBPNZD,20260719,233200,2.3052,2.3058,2.3052,2.3058
GBPNZD,20260719,233300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260719,233400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260719,233500,2.3057,2.3057,2.3056,2.3057
GBPNZD,20260719,233600,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260719,233700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260719,233800,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260719,233900,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260719,234000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260719,234100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260719,234200,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260719,234300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260719,234400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260719,234500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260719,234600,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260719,234700,2.3059,2.3059,2.3055,2.3056
GBPNZD,20260719,234800,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260719,234900,2.3058,2.3061,2.3058,2.3061
GBPNZD,20260719,235000,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260719,235100,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260719,235200,2.3058,2.3058,2.3054,2.3055
GBPNZD,20260719,235300,2.3056,2.3056,2.3055,2.3056
GBPNZD,20260719,235400,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260719,235500,2.3056,2.3057,2.3052,2.3053
GBPNZD,20260719,235600,2.3052,2.3053,2.3052,2.3052
GBPNZD,20260719,235700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260719,235800,2.3053,2.3059,2.3053,2.3059
GBPNZD,20260719,235900,2.3061,2.3063,2.3061,2.3061
GBPNZD,20260720,000000,2.3060,2.3060,2.3055,2.3057
AUDCHF,20260719,230100,0.5641,0.5641,0.5627,0.5627
AUDCHF,20260719,230200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260719,230300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260719,230400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260719,230500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260719,230600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260719,230700,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260719,230800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260719,230900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260719,231000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260719,231100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260719,231200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260719,231300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260719,231400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260719,231500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260719,231600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260719,231700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260719,231800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260719,231900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260719,232000,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260719,232100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,232200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,232300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,232400,0.5630,0.5630,0.5628,0.5630
AUDCHF,20260719,232500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,232600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,232700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260719,232800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260719,232900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,233000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,233100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260719,233200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,233300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,233400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,233500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260719,233600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,233700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260719,233800,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260719,233900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260719,234000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260719,234100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260719,234200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260719,234300,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260719,234400,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260719,234500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260719,234600,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260719,234700,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260719,234800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260719,234900,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260719,235000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260719,235100,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260719,235200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260719,235300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260719,235400,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260719,235500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260719,235600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260719,235700,0.5626,0.5628,0.5626,0.5628
AUDCHF,20260719,235800,0.5627,0.5627,0.5625,0.5627
AUDCHF,20260719,235900,0.5626,0.5627,0.5625,0.5625
AUDCHF,20260720,000000,0.5626,0.5627,0.5625,0.5626
AUDCAD,20260719,230100,0.9786,0.9786,0.9762,0.9762
AUDCAD,20260719,230200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260719,230300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260719,230400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260719,230500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260719,230600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260719,230700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260719,230800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260719,230900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260719,231000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260719,231100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260719,231200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260719,231300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260719,231400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260719,231500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260719,231600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260719,231700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,231800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,231900,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260719,232000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260719,232100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260719,232200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,232300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,232400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,232500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,232600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,232700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,232800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,232900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,233000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,233100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,233200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,233300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,233400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,233500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,233600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,233700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260719,233800,0.9758,0.9761,0.9758,0.9761
AUDCAD,20260719,233900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,234000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,234100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,234200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,234300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,234400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,234500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,234600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,234700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260719,234800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260719,234900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260719,235900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260720,000000,0.9762,0.9762,0.9761,0.9761
AUDNZD,20260719,230100,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260719,230200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260719,230300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260719,230400,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260719,230500,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260719,230600,1.1948,1.1948,1.1935,1.1935
AUDNZD,20260719,230700,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260719,230800,1.1935,1.1947,1.1935,1.1947
AUDNZD,20260719,230900,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260719,231000,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260719,231100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260719,231200,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260719,231300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260719,231400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260719,231500,1.1946,1.1949,1.1946,1.1946
AUDNZD,20260719,231600,1.1944,1.1944,1.1941,1.1941
AUDNZD,20260719,231700,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260719,231800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260719,231900,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260719,232000,1.1942,1.1942,1.1940,1.1940
AUDNZD,20260719,232100,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260719,232200,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260719,232300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,232400,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,232500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,232600,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,232700,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,232800,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,232900,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,233000,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,233100,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,233200,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,233300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,233400,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,233500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,233600,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260719,233700,1.1941,1.1944,1.1941,1.1943
AUDNZD,20260719,233800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260719,233900,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260719,234000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260719,234100,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260719,234200,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260719,234300,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260719,234400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260719,234500,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260719,234600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260719,234700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260719,234800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260719,234900,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260719,235000,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260719,235100,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260719,235200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260719,235300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260719,235400,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260719,235500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260719,235600,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260719,235700,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260719,235800,1.1944,1.1947,1.1944,1.1947
AUDNZD,20260719,235900,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260720,000000,1.1947,1.1947,1.1947,1.1947
NZDCHF,20260719,230100,0.4720,0.4720,0.4712,0.4712
NZDCHF,20260719,230200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,230300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,230400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,230500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,230600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,230700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,230800,0.4710,0.4710,0.4706,0.4706
NZDCHF,20260719,230900,0.4706,0.4706,0.4706,0.4706
NZDCHF,20260719,231000,0.4706,0.4706,0.4706,0.4706
NZDCHF,20260719,231100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20260719,231200,0.4706,0.4706,0.4706,0.4706
NZDCHF,20260719,231300,0.4706,0.4706,0.4706,0.4706
NZDCHF,20260719,231400,0.4706,0.4706,0.4706,0.4706
NZDCHF,20260719,231500,0.4707,0.4708,0.4707,0.4708
NZDCHF,20260719,231600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20260719,231700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20260719,231800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20260719,231900,0.4710,0.4711,0.4710,0.4711
NZDCHF,20260719,232000,0.4712,0.4713,0.4712,0.4713
NZDCHF,20260719,232100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260719,232200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260719,232300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260719,232400,0.4712,0.4713,0.4712,0.4713
NZDCHF,20260719,232500,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260719,232600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260719,232700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20260719,232800,0.4712,0.4713,0.4712,0.4713
NZDCHF,20260719,232900,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260719,233000,0.4713,0.4713,0.4713,0.4713
NZDCHF,20260719,233100,0.4712,0.4713,0.4712,0.4712
NZDCHF,20260719,233200,0.4712,0.4713,0.4712,0.4713
NZDCHF,20260719,233300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,233400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,233500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,233600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,233700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20260719,233800,0.4712,0.4712,0.4711,0.4711
NZDCHF,20260719,233900,0.4712,0.4712,0.4710,0.4710
NZDCHF,20260719,234000,0.4711,0.4711,0.4710,0.4710
NZDCHF,20260719,234100,0.4711,0.4711,0.4710,0.4710
NZDCHF,20260719,234200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20260719,234300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20260719,234400,0.4712,0.4713,0.4712,0.4712
NZDCHF,20260719,234500,0.4713,0.4713,0.4712,0.4713
NZDCHF,20260719,234600,0.4712,0.4713,0.4712,0.4713
NZDCHF,20260719,234700,0.4712,0.4714,0.4712,0.4714
NZDCHF,20260719,234800,0.4713,0.4714,0.4713,0.4713
NZDCHF,20260719,234900,0.4713,0.4713,0.4710,0.4710
NZDCHF,20260719,235000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20260719,235100,0.4709,0.4709,0.4708,0.4708
NZDCHF,20260719,235200,0.4708,0.4708,0.4707,0.4708
NZDCHF,20260719,235300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20260719,235400,0.4708,0.4708,0.4707,0.4708
NZDCHF,20260719,235500,0.4707,0.4708,0.4707,0.4708
NZDCHF,20260719,235600,0.4708,0.4708,0.4708,0.4708
NZDCHF,20260719,235700,0.4709,0.4710,0.4709,0.4710
NZDCHF,20260719,235800,0.4710,0.4710,0.4707,0.4708
NZDCHF,20260719,235900,0.4709,0.4709,0.4706,0.4706
NZDCHF,20260720,000000,0.4707,0.4708,0.4706,0.4708
NZDCAD,20260719,230100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260719,230200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260719,230300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260719,230400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260719,230500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260719,230600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,230700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,230800,0.8171,0.8171,0.8162,0.8162
NZDCAD,20260719,230900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260719,231000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20260719,231100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260719,231200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260719,231300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260719,231400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260719,231500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20260719,231600,0.8168,0.8171,0.8168,0.8170
NZDCAD,20260719,231700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,231800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,231900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,232000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,232100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,232200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260719,232300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,232400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,232500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,232600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20260719,232700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,232800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,232900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,233000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20260719,233100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,233200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,233300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,233400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,233500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,233600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,233700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,233800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,233900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,234000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20260719,234100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,234200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,234300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,234400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,234500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,234600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,234700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,234800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,234900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20260719,235000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,235100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,235200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,235300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,235400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,235500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260719,235600,0.8170,0.8170,0.8169,0.8170
NZDCAD,20260719,235700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20260719,235800,0.8170,0.8170,0.8168,0.8168
NZDCAD,20260719,235900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260720,000000,0.8167,0.8169,0.8167,0.8167
CADCHF,20260719,230100,0.5762,0.5765,0.5762,0.5764
CADCHF,20260719,230200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260719,230300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260719,230400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260719,230500,0.5764,0.5765,0.5764,0.5765
CADCHF,20260719,230600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260719,230700,0.5766,0.5766,0.5764,0.5764
CADCHF,20260719,230800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260719,230900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260719,231000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260719,231100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260719,231200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260719,231300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260719,231400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260719,231500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260719,231600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260719,231700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260719,231800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260719,231900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260719,232000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260719,232100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260719,232200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260719,232300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260719,232400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260719,232500,0.5766,0.5767,0.5766,0.5766
CADCHF,20260719,232600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260719,232700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260719,232800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260719,232900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260719,233000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260719,233100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260719,233200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260719,233300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260719,233400,0.5767,0.5767,0.5766,0.5767
CADCHF,20260719,233500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260719,233600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260719,233700,0.5767,0.5767,0.5766,0.5767
CADCHF,20260719,233800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260719,233900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260719,234000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260719,234100,0.5764,0.5764,0.5763,0.5764
CADCHF,20260719,234200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260719,234300,0.5764,0.5766,0.5764,0.5766
CADCHF,20260719,234400,0.5767,0.5767,0.5766,0.5767
CADCHF,20260719,234500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260719,234600,0.5768,0.5768,0.5767,0.5768
CADCHF,20260719,234700,0.5767,0.5768,0.5766,0.5768
CADCHF,20260719,234800,0.5767,0.5768,0.5766,0.5766
CADCHF,20260719,234900,0.5767,0.5767,0.5764,0.5764
CADCHF,20260719,235000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260719,235100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260719,235200,0.5762,0.5762,0.5761,0.5762
CADCHF,20260719,235300,0.5761,0.5762,0.5760,0.5762
CADCHF,20260719,235400,0.5761,0.5762,0.5760,0.5762
CADCHF,20260719,235500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260719,235600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260719,235700,0.5762,0.5764,0.5762,0.5764
CADCHF,20260719,235800,0.5763,0.5763,0.5761,0.5763
CADCHF,20260719,235900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260720,000000,0.5762,0.5762,0.5760,0.5762
CADJPY,20260719,230100,115.77,115.77,115.77,115.77
CADJPY,20260719,230200,115.77,115.77,115.77,115.77
CADJPY,20260719,230300,115.77,115.77,115.77,115.77
CADJPY,20260719,230400,115.77,115.77,115.77,115.77
CADJPY,20260719,230500,115.77,115.77,115.77,115.77
CADJPY,20260719,230600,115.90,115.90,115.89,115.89
CADJPY,20260719,230700,115.89,115.89,115.89,115.89
CADJPY,20260719,230800,115.89,115.90,115.89,115.90
CADJPY,20260719,230900,115.90,115.90,115.90,115.90
CADJPY,20260719,231000,115.90,115.90,115.90,115.90
CADJPY,20260719,231100,115.88,115.88,115.88,115.88
CADJPY,20260719,231200,115.88,115.88,115.88,115.88
CADJPY,20260719,231300,115.86,115.86,115.86,115.86
CADJPY,20260719,231400,115.86,115.86,115.86,115.86
CADJPY,20260719,231500,115.86,115.86,115.86,115.86
CADJPY,20260719,231600,115.86,115.86,115.86,115.86
CADJPY,20260719,231700,115.86,115.86,115.86,115.86
CADJPY,20260719,231800,115.86,115.86,115.86,115.86
CADJPY,20260719,231900,115.86,115.88,115.86,115.86
CADJPY,20260719,232000,115.86,115.86,115.86,115.86
CADJPY,20260719,232100,115.86,115.86,115.86,115.86
CADJPY,20260719,232200,115.86,115.86,115.86,115.86
CADJPY,20260719,232300,115.86,115.86,115.86,115.86
CADJPY,20260719,232400,115.86,115.86,115.86,115.86
CADJPY,20260719,232500,115.86,115.86,115.86,115.86
CADJPY,20260719,232600,115.86,115.86,115.86,115.86
CADJPY,20260719,232700,115.86,115.86,115.86,115.86
CADJPY,20260719,232800,115.86,115.86,115.86,115.86
CADJPY,20260719,232900,115.86,115.86,115.86,115.86
CADJPY,20260719,233000,115.86,115.86,115.86,115.86
CADJPY,20260719,233100,115.87,115.87,115.87,115.87
CADJPY,20260719,233200,115.87,115.87,115.82,115.83
CADJPY,20260719,233300,115.83,115.83,115.83,115.83
CADJPY,20260719,233400,115.83,115.83,115.83,115.83
CADJPY,20260719,233500,115.83,115.83,115.83,115.83
CADJPY,20260719,233600,115.83,115.83,115.83,115.83
CADJPY,20260719,233700,115.84,115.85,115.84,115.85
CADJPY,20260719,233800,115.84,115.85,115.84,115.84
CADJPY,20260719,233900,115.83,115.83,115.82,115.82
CADJPY,20260719,234000,115.82,115.82,115.82,115.82
CADJPY,20260719,234100,115.82,115.82,115.82,115.82
CADJPY,20260719,234200,115.82,115.82,115.82,115.82
CADJPY,20260719,234300,115.82,115.82,115.82,115.82
CADJPY,20260719,234400,115.82,115.84,115.82,115.84
CADJPY,20260719,234500,115.85,115.86,115.85,115.86
CADJPY,20260719,234600,115.86,115.86,115.86,115.86
CADJPY,20260719,234700,115.86,115.86,115.86,115.86
CADJPY,20260719,234800,115.85,115.85,115.84,115.84
CADJPY,20260719,234900,115.83,115.83,115.81,115.82
CADJPY,20260719,235000,115.83,115.84,115.83,115.84
CADJPY,20260719,235100,115.84,115.84,115.84,115.84
CADJPY,20260719,235200,115.84,115.84,115.84,115.84
CADJPY,20260719,235300,115.84,115.84,115.84,115.84
CADJPY,20260719,235400,115.85,115.85,115.85,115.85
CADJPY,20260719,235500,115.85,115.85,115.85,115.85
CADJPY,20260719,235600,115.85,115.86,115.85,115.86
CADJPY,20260719,235700,115.86,115.86,115.86,115.86
CADJPY,20260719,235800,115.85,115.85,115.84,115.84
CADJPY,20260719,235900,115.85,115.85,115.85,115.85
CADJPY,20260720,000000,115.86,115.87,115.83,115.86
USDCNH,20260719,230100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,230200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,230300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,230400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,230500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,230600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,230700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,230800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,230900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,231900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,232900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,233900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,234900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235000,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235100,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235200,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235300,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235400,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235500,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235600,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235700,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235800,6.7766,6.7766,6.7766,6.7766
USDCNH,20260719,235900,6.7766,6.7766,6.7766,6.7766
USDCNH,20260720,000000,6.7766,6.7766,6.7766,6.7766
BTCUSD,20260719,000100,64705,64717,64702,64703
BTCUSD,20260719,000200,64703,64703,64700,64700
BTCUSD,20260719,000300,64707,64750,64707,64750
BTCUSD,20260719,000400,64751,64765,64745,64745
BTCUSD,20260719,000500,64741,64768,64741,64768
BTCUSD,20260719,000600,64769,64771,64754,64754
BTCUSD,20260719,000700,64751,64756,64751,64756
BTCUSD,20260719,000800,64754,64754,64737,64737
BTCUSD,20260719,000900,64735,64735,64725,64725
BTCUSD,20260719,001000,64726,64751,64726,64751
BTCUSD,20260719,001100,64753,64787,64753,64786
BTCUSD,20260719,001200,64792,64839,64792,64831
BTCUSD,20260719,001300,64833,64835,64819,64821
BTCUSD,20260719,001400,64826,64831,64787,64787
BTCUSD,20260719,001500,64786,64786,64775,64775
BTCUSD,20260719,001600,64774,64779,64770,64779
BTCUSD,20260719,001700,64776,64776,64769,64770
BTCUSD,20260719,001800,64769,64769,64761,64762
BTCUSD,20260719,001900,64761,64761,64753,64753
BTCUSD,20260719,002000,64754,64760,64754,64760
BTCUSD,20260719,002100,64762,64809,64762,64809
BTCUSD,20260719,002200,64807,64807,64793,64793
BTCUSD,20260719,002300,64788,64788,64771,64771
BTCUSD,20260719,002400,64772,64772,64752,64752
BTCUSD,20260719,002500,64751,64751,64737,64737
BTCUSD,20260719,002600,64745,64745,64720,64722
BTCUSD,20260719,002700,64723,64726,64720,64720
BTCUSD,20260719,002800,64720,64720,64713,64713
BTCUSD,20260719,002900,64714,64714,64713,64713
BTCUSD,20260719,003000,64713,64713,64713,64713
BTCUSD,20260719,003100,64712,64712,64702,64703
BTCUSD,20260719,003200,64702,64703,64689,64695
BTCUSD,20260719,003300,64695,64695,64695,64695
BTCUSD,20260719,003400,64707,64711,64707,64708
BTCUSD,20260719,003500,64714,64729,64714,64728
BTCUSD,20260719,003600,64727,64727,64708,64708
BTCUSD,20260719,003700,64707,64707,64700,64700
BTCUSD,20260719,003800,64697,64697,64689,64689
BTCUSD,20260719,003900,64690,64700,64690,64700
BTCUSD,20260719,004000,64703,64715,64703,64715
BTCUSD,20260719,004100,64716,64760,64716,64755
BTCUSD,20260719,004200,64755,64755,64755,64755
BTCUSD,20260719,004300,64755,64755,64755,64755
BTCUSD,20260719,004400,64747,64747,64736,64737
BTCUSD,20260719,004500,64753,64753,64752,64752
BTCUSD,20260719,004600,64751,64751,64739,64739
BTCUSD,20260719,004700,64739,64739,64739,64739
BTCUSD,20260719,004800,64739,64739,64731,64731
BTCUSD,20260719,004900,64729,64730,64729,64730
BTCUSD,20260719,005000,64729,64746,64726,64746
BTCUSD,20260719,005100,64747,64760,64747,64760
BTCUSD,20260719,005200,64761,64780,64761,64780
BTCUSD,20260719,005300,64789,64793,64789,64793
BTCUSD,20260719,005400,64791,64791,64773,64778
BTCUSD,20260719,005500,64785,64785,64737,64737
BTCUSD,20260719,005600,64733,64759,64727,64759
BTCUSD,20260719,005700,64774,64814,64774,64809
BTCUSD,20260719,005800,64808,64808,64802,64802
BTCUSD,20260719,005900,64800,64800,64795,64795
BTCUSD,20260719,010000,64788,64788,64785,64785
BTCUSD,20260719,010100,64782,64782,64778,64779
BTCUSD,20260719,010200,64779,64779,64779,64779
BTCUSD,20260719,010300,64773,64773,64773,64773
BTCUSD,20260719,010400,64778,64790,64778,64790
BTCUSD,20260719,010500,64793,64794,64759,64769
BTCUSD,20260719,010600,64769,64769,64769,64769
BTCUSD,20260719,010700,64778,64778,64758,64758
BTCUSD,20260719,010800,64752,64752,64718,64718
BTCUSD,20260719,010900,64722,64725,64711,64718
BTCUSD,20260719,011000,64718,64718,64716,64716
BTCUSD,20260719,011100,64715,64715,64705,64705
BTCUSD,20260719,011200,64700,64703,64691,64703
BTCUSD,20260719,011300,64695,64695,64685,64686
BTCUSD,20260719,011400,64687,64705,64686,64699
BTCUSD,20260719,011500,64700,64703,64700,64703
BTCUSD,20260719,011600,64706,64717,64706,64712
BTCUSD,20260719,011700,64743,64775,64743,64769
BTCUSD,20260719,011800,64769,64769,64769,64769
BTCUSD,20260719,011900,64769,64769,64765,64765
BTCUSD,20260719,012000,64764,64778,64763,64778
BTCUSD,20260719,012100,64788,64811,64788,64810
BTCUSD,20260719,012200,64806,64808,64797,64797
BTCUSD,20260719,012300,64781,64781,64773,64773
BTCUSD,20260719,012400,64785,64787,64775,64775
BTCUSD,20260719,012500,64775,64775,64775,64775
BTCUSD,20260719,012600,64781,64781,64781,64781
BTCUSD,20260719,012700,64795,64810,64795,64805
BTCUSD,20260719,012800,64804,64804,64787,64788
BTCUSD,20260719,012900,64799,64813,64799,64813
BTCUSD,20260719,013000,64814,64814,64805,64805
BTCUSD,20260719,013100,64803,64812,64802,64804
BTCUSD,20260719,013200,64805,64805,64805,64805
BTCUSD,20260719,013300,64802,64802,64789,64789
BTCUSD,20260719,013400,64788,64791,64786,64791
BTCUSD,20260719,013500,64793,64795,64793,64795
BTCUSD,20260719,013600,64798,64798,64786,64786
BTCUSD,20260719,013700,64786,64786,64786,64786
BTCUSD,20260719,013800,64786,64805,64786,64805
BTCUSD,20260719,013900,64806,64813,64806,64813
BTCUSD,20260719,014000,64813,64813,64813,64813
BTCUSD,20260719,014100,64804,64804,64774,64774
BTCUSD,20260719,014200,64775,64787,64775,64787
BTCUSD,20260719,014300,64788,64804,64788,64789
BTCUSD,20260719,014400,64789,64803,64789,64803
BTCUSD,20260719,014500,64804,64805,64802,64802
BTCUSD,20260719,014600,64802,64809,64802,64803
BTCUSD,20260719,014700,64788,64801,64788,64801
BTCUSD,20260719,014800,64802,64810,64801,64810
BTCUSD,20260719,014900,64805,64805,64801,64801
BTCUSD,20260719,015000,64801,64801,64801,64801
BTCUSD,20260719,015100,64798,64798,64790,64790
BTCUSD,20260719,015200,64790,64790,64787,64787
BTCUSD,20260719,015300,64786,64786,64786,64786
BTCUSD,20260719,015400,64786,64786,64786,64786
BTCUSD,20260719,015500,64786,64799,64782,64799
BTCUSD,20260719,015600,64802,64805,64802,64805
BTCUSD,20260719,015700,64805,64805,64799,64799
BTCUSD,20260719,015800,64802,64818,64802,64818
BTCUSD,20260719,015900,64818,64818,64818,64818
BTCUSD,20260719,020000,64813,64813,64801,64809
BTCUSD,20260719,020100,64811,64820,64811,64820
BTCUSD,20260719,020200,64817,64830,64817,64830
BTCUSD,20260719,020300,64830,64830,64830,64830
BTCUSD,20260719,020400,64828,64828,64810,64810
BTCUSD,20260719,020500,64810,64810,64810,64810
BTCUSD,20260719,020600,64810,64810,64810,64810
BTCUSD,20260719,020700,64811,64821,64811,64821
BTCUSD,20260719,020800,64821,64821,64821,64821
BTCUSD,20260719,020900,64817,64817,64792,64792
BTCUSD,20260719,021000,64790,64819,64790,64819
BTCUSD,20260719,021100,64815,64816,64807,64816
BTCUSD,20260719,021200,64816,64819,64816,64819
BTCUSD,20260719,021300,64820,64827,64820,64827
BTCUSD,20260719,021400,64830,64830,64826,64826
BTCUSD,20260719,021500,64821,64821,64819,64819
BTCUSD,20260719,021600,64819,64819,64819,64819
BTCUSD,20260719,021700,64819,64819,64819,64819
BTCUSD,20260719,021800,64822,64830,64821,64830
BTCUSD,20260719,021900,64830,64830,64830,64830
BTCUSD,20260719,022000,64829,64829,64829,64829
BTCUSD,20260719,022100,64829,64829,64829,64829
BTCUSD,20260719,022200,64829,64829,64822,64822
BTCUSD,20260719,022300,64821,64821,64821,64821
BTCUSD,20260719,022400,64821,64821,64791,64791
BTCUSD,20260719,022500,64790,64835,64777,64835
BTCUSD,20260719,022600,64838,64841,64837,64838
BTCUSD,20260719,022700,64840,64877,64840,64857
BTCUSD,20260719,022800,64855,64855,64793,64793
BTCUSD,20260719,022900,64791,64791,64763,64773
BTCUSD,20260719,023000,64772,64772,64766,64766
BTCUSD,20260719,023100,64770,64775,64761,64762
BTCUSD,20260719,023200,64761,64786,64760,64786
BTCUSD,20260719,023300,64786,64786,64775,64775
BTCUSD,20260719,023400,64774,64774,64772,64772
BTCUSD,20260719,023500,64771,64771,64769,64770
BTCUSD,20260719,023600,64767,64767,64750,64750
BTCUSD,20260719,023700,64753,64755,64753,64755
BTCUSD,20260719,023800,64755,64755,64755,64755
BTCUSD,20260719,023900,64755,64755,64755,64755
BTCUSD,20260719,024000,64755,64755,64751,64751
BTCUSD,20260719,024100,64755,64758,64755,64758
BTCUSD,20260719,024200,64758,64758,64754,64754
BTCUSD,20260719,024300,64753,64753,64752,64752
BTCUSD,20260719,024400,64752,64752,64746,64746
BTCUSD,20260719,024500,64746,64746,64746,64746
BTCUSD,20260719,024600,64752,64752,64752,64752
BTCUSD,20260719,024700,64752,64756,64744,64756
BTCUSD,20260719,024800,64756,64763,64756,64763
BTCUSD,20260719,024900,64765,64773,64765,64773
BTCUSD,20260719,025000,64772,64772,64769,64769
BTCUSD,20260719,025100,64751,64760,64751,64760
BTCUSD,20260719,025200,64765,64765,64765,64765
BTCUSD,20260719,025300,64764,64772,64764,64772
BTCUSD,20260719,025400,64774,64780,64768,64768
BTCUSD,20260719,025500,64768,64768,64768,64768
BTCUSD,20260719,025600,64761,64761,64753,64753
BTCUSD,20260719,025700,64753,64753,64753,64753
BTCUSD,20260719,025800,64753,64753,64753,64753
BTCUSD,20260719,025900,64753,64753,64753,64753
BTCUSD,20260719,030000,64753,64753,64753,64753
BTCUSD,20260719,030100,64767,64767,64766,64766
BTCUSD,20260719,030200,64758,64758,64757,64757
BTCUSD,20260719,030300,64757,64757,64757,64757
BTCUSD,20260719,030400,64757,64757,64757,64757
BTCUSD,20260719,030500,64757,64757,64756,64757
BTCUSD,20260719,030600,64757,64757,64756,64757
BTCUSD,20260719,030700,64756,64757,64751,64751
BTCUSD,20260719,030800,64750,64750,64750,64750
BTCUSD,20260719,030900,64750,64750,64750,64750
BTCUSD,20260719,031000,64750,64750,64750,64750
BTCUSD,20260719,031100,64750,64750,64750,64750
BTCUSD,20260719,031200,64754,64754,64754,64754
BTCUSD,20260719,031300,64754,64754,64754,64754
BTCUSD,20260719,031400,64753,64754,64753,64754
BTCUSD,20260719,031500,64753,64754,64753,64754
BTCUSD,20260719,031600,64754,64754,64750,64750
BTCUSD,20260719,031700,64750,64750,64750,64750
BTCUSD,20260719,031800,64750,64750,64750,64750
BTCUSD,20260719,031900,64749,64749,64748,64748
BTCUSD,20260719,032000,64748,64753,64748,64752
BTCUSD,20260719,032100,64751,64751,64750,64750
BTCUSD,20260719,032200,64750,64750,64750,64750
BTCUSD,20260719,032300,64751,64757,64751,64757
BTCUSD,20260719,032400,64757,64757,64746,64746
BTCUSD,20260719,032500,64746,64746,64746,64746
BTCUSD,20260719,032600,64753,64757,64753,64757
BTCUSD,20260719,032700,64757,64757,64756,64757
BTCUSD,20260719,032800,64756,64757,64756,64757
BTCUSD,20260719,032900,64756,64757,64756,64757
BTCUSD,20260719,033000,64757,64757,64752,64752
BTCUSD,20260719,033100,64752,64752,64752,64752
BTCUSD,20260719,033200,64752,64752,64752,64752
BTCUSD,20260719,033300,64751,64752,64751,64752
BTCUSD,20260719,033400,64752,64752,64752,64752
BTCUSD,20260719,033500,64747,64749,64747,64749
BTCUSD,20260719,033600,64749,64749,64749,64749
BTCUSD,20260719,033700,64752,64752,64752,64752
BTCUSD,20260719,033800,64752,64752,64751,64752
BTCUSD,20260719,033900,64752,64752,64752,64752
BTCUSD,20260719,034000,64752,64752,64749,64749
BTCUSD,20260719,034100,64747,64747,64747,64747
BTCUSD,20260719,034200,64747,64747,64745,64745
BTCUSD,20260719,034300,64745,64745,64745,64745
BTCUSD,20260719,034400,64745,64745,64745,64745
BTCUSD,20260719,034500,64745,64745,64745,64745
BTCUSD,20260719,034600,64745,64745,64745,64745
BTCUSD,20260719,034700,64745,64745,64745,64745
BTCUSD,20260719,034800,64745,64745,64745,64745
BTCUSD,20260719,034900,64745,64745,64745,64745
BTCUSD,20260719,035000,64745,64745,64744,64744
BTCUSD,20260719,035100,64744,64744,64744,64744
BTCUSD,20260719,035200,64744,64744,64744,64744
BTCUSD,20260719,035300,64747,64747,64746,64747
BTCUSD,20260719,035400,64747,64757,64747,64757
BTCUSD,20260719,035500,64757,64757,64757,64757
BTCUSD,20260719,035600,64742,64748,64742,64748
BTCUSD,20260719,035700,64748,64748,64748,64748
BTCUSD,20260719,035800,64748,64748,64748,64748
BTCUSD,20260719,035900,64748,64748,64748,64748
BTCUSD,20260719,040000,64748,64748,64741,64741
BTCUSD,20260719,040100,64741,64741,64741,64741
BTCUSD,20260719,040200,64700,64712,64682,64712
BTCUSD,20260719,040300,64710,64751,64707,64751
BTCUSD,20260719,040400,64755,64806,64755,64793
BTCUSD,20260719,040500,64794,64816,64791,64791
BTCUSD,20260719,040600,64796,64805,64796,64805
BTCUSD,20260719,040700,64806,64854,64806,64854
BTCUSD,20260719,040800,64858,64932,64858,64866
BTCUSD,20260719,040900,64855,64855,64831,64831
BTCUSD,20260719,041000,64830,64831,64819,64819
BTCUSD,20260719,041100,64828,64855,64828,64852
BTCUSD,20260719,041200,64853,64866,64850,64850
BTCUSD,20260719,041300,64849,64863,64845,64863
BTCUSD,20260719,041400,64871,64890,64871,64890
BTCUSD,20260719,041500,64886,64890,64867,64867
BTCUSD,20260719,041600,64872,64894,64872,64891
BTCUSD,20260719,041700,64888,64888,64875,64875
BTCUSD,20260719,041800,64873,64873,64832,64832
BTCUSD,20260719,041900,64825,64828,64819,64823
BTCUSD,20260719,042000,64812,64817,64800,64800
BTCUSD,20260719,042100,64787,64787,64775,64780
BTCUSD,20260719,042200,64783,64787,64783,64786
BTCUSD,20260719,042300,64792,64798,64792,64798
BTCUSD,20260719,042400,64798,64812,64798,64811
BTCUSD,20260719,042500,64812,64812,64805,64805
BTCUSD,20260719,042600,64801,64801,64797,64800
BTCUSD,20260719,042700,64797,64797,64797,64797
BTCUSD,20260719,042800,64797,64805,64797,64805
BTCUSD,20260719,042900,64805,64805,64805,64805
BTCUSD,20260719,043000,64805,64805,64797,64797
BTCUSD,20260719,043100,64801,64817,64801,64817
BTCUSD,20260719,043200,64818,64818,64817,64817
BTCUSD,20260719,043300,64818,64819,64818,64819
BTCUSD,20260719,043400,64819,64903,64819,64899
BTCUSD,20260719,043500,64901,64903,64866,64867
BTCUSD,20260719,043600,64871,64893,64871,64893
BTCUSD,20260719,043700,64896,64919,64896,64919
BTCUSD,20260719,043800,64916,64916,64895,64895
BTCUSD,20260719,043900,64898,64901,64884,64885
BTCUSD,20260719,044000,64881,64881,64855,64855
BTCUSD,20260719,044100,64851,64851,64834,64834
BTCUSD,20260719,044200,64833,64833,64817,64817
BTCUSD,20260719,044300,64814,64814,64810,64810
BTCUSD,20260719,044400,64805,64812,64805,64812
BTCUSD,20260719,044500,64811,64811,64811,64811
BTCUSD,20260719,044600,64811,64811,64805,64810
BTCUSD,20260719,044700,64809,64810,64805,64805
BTCUSD,20260719,044800,64804,64804,64797,64797
BTCUSD,20260719,044900,64797,64797,64797,64797
BTCUSD,20260719,045000,64797,64818,64797,64818
BTCUSD,20260719,045100,64817,64817,64811,64811
BTCUSD,20260719,045200,64810,64810,64802,64809
BTCUSD,20260719,045300,64809,64809,64809,64809
BTCUSD,20260719,045400,64826,64837,64821,64821
BTCUSD,20260719,045500,64820,64820,64820,64820
BTCUSD,20260719,045600,64820,64820,64820,64820
BTCUSD,20260719,045700,64820,64820,64812,64813
BTCUSD,20260719,045800,64812,64813,64802,64802
BTCUSD,20260719,045900,64803,64803,64803,64803
BTCUSD,20260719,050000,64803,64803,64801,64801
BTCUSD,20260719,050100,64809,64818,64795,64795
BTCUSD,20260719,050200,64794,64794,64779,64779
BTCUSD,20260719,050300,64778,64778,64771,64771
BTCUSD,20260719,050400,64768,64768,64763,64763
BTCUSD,20260719,050500,64756,64756,64756,64756
BTCUSD,20260719,050600,64756,64756,64756,64756
BTCUSD,20260719,050700,64751,64751,64712,64715
BTCUSD,20260719,050800,64717,64720,64713,64720
BTCUSD,20260719,050900,64720,64720,64710,64710
BTCUSD,20260719,051000,64709,64709,64701,64701
BTCUSD,20260719,051100,64701,64711,64701,64711
BTCUSD,20260719,051200,64713,64713,64707,64707
BTCUSD,20260719,051300,64706,64706,64704,64704
BTCUSD,20260719,051400,64704,64707,64704,64707
BTCUSD,20260719,051500,64707,64707,64707,64707
BTCUSD,20260719,051600,64706,64706,64672,64672
BTCUSD,20260719,051700,64673,64675,64651,64675
BTCUSD,20260719,051800,64671,64675,64640,64675
BTCUSD,20260719,051900,64671,64671,64642,64642
BTCUSD,20260719,052000,64642,64649,64642,64649
BTCUSD,20260719,052100,64649,64649,64649,64649
BTCUSD,20260719,052200,64645,64645,64618,64618
BTCUSD,20260719,052300,64617,64628,64616,64628
BTCUSD,20260719,052400,64627,64627,64616,64616
BTCUSD,20260719,052500,64615,64620,64597,64620
BTCUSD,20260719,052600,64621,64624,64621,64623
BTCUSD,20260719,052700,64624,64643,64624,64642
BTCUSD,20260719,052800,64641,64641,64635,64635
BTCUSD,20260719,052900,64640,64640,64638,64638
BTCUSD,20260719,053000,64638,64638,64638,64638
BTCUSD,20260719,053100,64637,64640,64637,64640
BTCUSD,20260719,053200,64640,64640,64640,64640
BTCUSD,20260719,053300,64640,64664,64640,64664
BTCUSD,20260719,053400,64662,64662,64658,64658
BTCUSD,20260719,053500,64649,64649,64633,64633
BTCUSD,20260719,053600,64648,64649,64645,64645
BTCUSD,20260719,053700,64644,64644,64633,64639
BTCUSD,20260719,053800,64644,64649,64632,64632
BTCUSD,20260719,053900,64630,64633,64625,64633
BTCUSD,20260719,054000,64633,64633,64633,64633
BTCUSD,20260719,054100,64637,64644,64637,64644
BTCUSD,20260719,054200,64644,64651,64644,64651
BTCUSD,20260719,054300,64652,64654,64652,64654
BTCUSD,20260719,054400,64653,64653,64637,64637
BTCUSD,20260719,054500,64635,64637,64623,64637
BTCUSD,20260719,054600,64637,64637,64637,64637
BTCUSD,20260719,054700,64637,64637,64637,64637
BTCUSD,20260719,054800,64637,64653,64637,64653
BTCUSD,20260719,054900,64655,64666,64655,64666
BTCUSD,20260719,055000,64667,64672,64667,64667
BTCUSD,20260719,055100,64667,64667,64667,64667
BTCUSD,20260719,055200,64667,64667,64667,64667
BTCUSD,20260719,055300,64667,64667,64667,64667
BTCUSD,20260719,055400,64667,64667,64667,64667
BTCUSD,20260719,055500,64667,64667,64667,64667
BTCUSD,20260719,055600,64661,64663,64654,64663
BTCUSD,20260719,055700,64664,64681,64664,64677
BTCUSD,20260719,055800,64677,64677,64675,64675
BTCUSD,20260719,055900,64675,64675,64675,64675
BTCUSD,20260719,060000,64681,64682,64681,64681
BTCUSD,20260719,060100,64682,64682,64670,64670
BTCUSD,20260719,060200,64668,64668,64667,64668
BTCUSD,20260719,060300,64668,64675,64668,64675
BTCUSD,20260719,060400,64672,64672,64671,64672
BTCUSD,20260719,060500,64667,64667,64630,64639
BTCUSD,20260719,060600,64640,64643,64640,64641
BTCUSD,20260719,060700,64640,64640,64615,64616
BTCUSD,20260719,060800,64608,64608,64608,64608
BTCUSD,20260719,060900,64613,64613,64610,64610
BTCUSD,20260719,061000,64612,64614,64612,64614
BTCUSD,20260719,061100,64614,64614,64614,64614
BTCUSD,20260719,061200,64614,64614,64610,64610
BTCUSD,20260719,061300,64608,64608,64593,64593
BTCUSD,20260719,061400,64589,64600,64588,64600
BTCUSD,20260719,061500,64604,64629,64604,64619
BTCUSD,20260719,061600,64623,64631,64623,64627
BTCUSD,20260719,061700,64630,64636,64630,64636
BTCUSD,20260719,061800,64638,64640,64638,64638
BTCUSD,20260719,061900,64637,64637,64635,64636
BTCUSD,20260719,062000,64636,64636,64636,64636
BTCUSD,20260719,062100,64637,64647,64637,64647
BTCUSD,20260719,062200,64648,64663,64648,64663
BTCUSD,20260719,062300,64660,64660,64652,64652
BTCUSD,20260719,062400,64646,64646,64637,64639
BTCUSD,20260719,062500,64640,64651,64640,64651
BTCUSD,20260719,062600,64652,64656,64650,64650
BTCUSD,20260719,062700,64654,64661,64654,64660
BTCUSD,20260719,062800,64661,64675,64661,64675
BTCUSD,20260719,062900,64684,64690,64684,64690
BTCUSD,20260719,063000,64689,64689,64689,64689
BTCUSD,20260719,063100,64689,64689,64689,64689
BTCUSD,20260719,063200,64689,64689,64675,64675
BTCUSD,20260719,063300,64674,64674,64674,64674
BTCUSD,20260719,063400,64674,64674,64672,64672
BTCUSD,20260719,063500,64671,64676,64670,64675
BTCUSD,20260719,063600,64679,64691,64679,64690
BTCUSD,20260719,063700,64702,64727,64702,64727
BTCUSD,20260719,063800,64724,64724,64718,64718
BTCUSD,20260719,063900,64725,64768,64725,64768
BTCUSD,20260719,064000,64769,64769,64752,64757
BTCUSD,20260719,064100,64756,64756,64741,64741
BTCUSD,20260719,064200,64739,64739,64737,64737
BTCUSD,20260719,064300,64737,64737,64737,64737
BTCUSD,20260719,064400,64737,64737,64737,64737
BTCUSD,20260719,064500,64737,64737,64737,64737
BTCUSD,20260719,064600,64737,64737,64736,64736
BTCUSD,20260719,064700,64743,64756,64743,64756
BTCUSD,20260719,064800,64757,64757,64728,64728
BTCUSD,20260719,064900,64727,64735,64726,64735
BTCUSD,20260719,065000,64735,64735,64735,64735
BTCUSD,20260719,065100,64735,64735,64735,64735
BTCUSD,20260719,065200,64723,64723,64718,64718
BTCUSD,20260719,065300,64718,64718,64703,64703
BTCUSD,20260719,065400,64696,64696,64693,64693
BTCUSD,20260719,065500,64690,64691,64690,64690
BTCUSD,20260719,065600,64689,64689,64689,64689
BTCUSD,20260719,065700,64690,64690,64689,64690
BTCUSD,20260719,065800,64692,64695,64692,64695
BTCUSD,20260719,065900,64695,64695,64695,64695
BTCUSD,20260719,070000,64695,64695,64695,64695
BTCUSD,20260719,070100,64705,64712,64705,64712
BTCUSD,20260719,070200,64713,64722,64713,64722
BTCUSD,20260719,070300,64724,64734,64724,64734
BTCUSD,20260719,070400,64735,64743,64735,64743
BTCUSD,20260719,070500,64742,64747,64742,64747
BTCUSD,20260719,070600,64748,64750,64723,64723
BTCUSD,20260719,070700,64724,64726,64724,64726
BTCUSD,20260719,070800,64726,64726,64726,64726
BTCUSD,20260719,070900,64726,64726,64726,64726
BTCUSD,20260719,071000,64726,64726,64726,64726
BTCUSD,20260719,071100,64726,64726,64726,64726
BTCUSD,20260719,071200,64734,64744,64734,64744
BTCUSD,20260719,071300,64744,64744,64744,64744
BTCUSD,20260719,071400,64748,64750,64748,64750
BTCUSD,20260719,071500,64753,64769,64753,64769
BTCUSD,20260719,071600,64770,64790,64770,64790
BTCUSD,20260719,071700,64791,64791,64781,64781
BTCUSD,20260719,071800,64781,64785,64765,64765
BTCUSD,20260719,071900,64768,64772,64762,64762
BTCUSD,20260719,072000,64760,64760,64755,64755
BTCUSD,20260719,072100,64754,64755,64751,64751
BTCUSD,20260719,072200,64751,64751,64751,64751
BTCUSD,20260719,072300,64750,64750,64738,64738
BTCUSD,20260719,072400,64738,64738,64738,64738
BTCUSD,20260719,072500,64738,64738,64738,64738
BTCUSD,20260719,072600,64751,64751,64732,64732
BTCUSD,20260719,072700,64731,64731,64729,64729
BTCUSD,20260719,072800,64728,64728,64720,64720
BTCUSD,20260719,072900,64719,64719,64715,64715
BTCUSD,20260719,073000,64711,64711,64689,64689
BTCUSD,20260719,073100,64687,64687,64686,64686
BTCUSD,20260719,073200,64689,64689,64689,64689
BTCUSD,20260719,073300,64688,64688,64674,64674
BTCUSD,20260719,073400,64673,64673,64672,64672
BTCUSD,20260719,073500,64672,64672,64668,64668
BTCUSD,20260719,073600,64666,64666,64652,64661
BTCUSD,20260719,073700,64662,64662,64653,64660
BTCUSD,20260719,073800,64660,64660,64660,64660
BTCUSD,20260719,073900,64663,64663,64663,64663
BTCUSD,20260719,074000,64669,64675,64669,64675
BTCUSD,20260719,074100,64675,64675,64675,64675
BTCUSD,20260719,074200,64676,64676,64675,64675
BTCUSD,20260719,074300,64675,64675,64675,64675
BTCUSD,20260719,074400,64675,64675,64675,64675
BTCUSD,20260719,074500,64675,64675,64675,64675
BTCUSD,20260719,074600,64675,64689,64675,64689
BTCUSD,20260719,074700,64689,64689,64689,64689
BTCUSD,20260719,074800,64689,64689,64689,64689
BTCUSD,20260719,074900,64689,64689,64689,64689
BTCUSD,20260719,075000,64689,64689,64689,64689
BTCUSD,20260719,075100,64704,64722,64704,64722
BTCUSD,20260719,075200,64722,64722,64722,64722
BTCUSD,20260719,075300,64722,64722,64722,64722
BTCUSD,20260719,075400,64722,64722,64722,64722
BTCUSD,20260719,075500,64719,64719,64713,64714
BTCUSD,20260719,075600,64713,64714,64710,64710
BTCUSD,20260719,075700,64709,64709,64700,64700
BTCUSD,20260719,075800,64700,64709,64700,64709
BTCUSD,20260719,075900,64709,64709,64709,64709
BTCUSD,20260719,080000,64706,64706,64699,64699
BTCUSD,20260719,080100,64698,64698,64693,64693
BTCUSD,20260719,080200,64691,64691,64681,64681
BTCUSD,20260719,080300,64681,64681,64680,64680
BTCUSD,20260719,080400,64679,64679,64676,64676
BTCUSD,20260719,080500,64675,64680,64675,64680
BTCUSD,20260719,080600,64682,64682,64678,64678
BTCUSD,20260719,080700,64678,64678,64678,64678
BTCUSD,20260719,080800,64677,64677,64675,64675
BTCUSD,20260719,080900,64679,64682,64670,64670
BTCUSD,20260719,081000,64670,64670,64670,64670
BTCUSD,20260719,081100,64670,64670,64670,64670
BTCUSD,20260719,081200,64670,64684,64670,64684
BTCUSD,20260719,081300,64684,64684,64684,64684
BTCUSD,20260719,081400,64695,64696,64695,64696
BTCUSD,20260719,081500,64696,64696,64696,64696
BTCUSD,20260719,081600,64696,64696,64696,64696
BTCUSD,20260719,081700,64697,64701,64697,64701
BTCUSD,20260719,081800,64700,64708,64700,64708
BTCUSD,20260719,081900,64703,64703,64699,64699
BTCUSD,20260719,082000,64698,64698,64697,64697
BTCUSD,20260719,082100,64697,64708,64697,64708
BTCUSD,20260719,082200,64710,64713,64710,64712
BTCUSD,20260719,082300,64716,64717,64716,64717
BTCUSD,20260719,082400,64720,64734,64720,64734
BTCUSD,20260719,082500,64734,64734,64734,64734
BTCUSD,20260719,082600,64731,64731,64720,64720
BTCUSD,20260719,082700,64719,64719,64707,64707
BTCUSD,20260719,082800,64702,64722,64702,64717
BTCUSD,20260719,082900,64716,64716,64707,64707
BTCUSD,20260719,083000,64705,64705,64705,64705
BTCUSD,20260719,083100,64705,64708,64705,64708
BTCUSD,20260719,083200,64705,64705,64705,64705
BTCUSD,20260719,083300,64705,64705,64697,64697
BTCUSD,20260719,083400,64702,64722,64702,64722
BTCUSD,20260719,083500,64730,64734,64722,64722
BTCUSD,20260719,083600,64720,64720,64705,64706
BTCUSD,20260719,083700,64708,64708,64706,64706
BTCUSD,20260719,083800,64706,64706,64706,64706
BTCUSD,20260719,083900,64700,64705,64700,64705
BTCUSD,20260719,084000,64705,64705,64705,64705
BTCUSD,20260719,084100,64705,64705,64705,64705
BTCUSD,20260719,084200,64705,64705,64705,64705
BTCUSD,20260719,084300,64705,64705,64705,64705
BTCUSD,20260719,084400,64704,64704,64704,64704
BTCUSD,20260719,084500,64704,64704,64692,64704
BTCUSD,20260719,084600,64705,64706,64704,64704
BTCUSD,20260719,084700,64702,64702,64695,64695
BTCUSD,20260719,084800,64694,64695,64691,64691
BTCUSD,20260719,084900,64691,64691,64681,64681
BTCUSD,20260719,085000,64680,64680,64680,64680
BTCUSD,20260719,085100,64680,64680,64680,64680
BTCUSD,20260719,085200,64680,64691,64680,64691
BTCUSD,20260719,085300,64691,64691,64691,64691
BTCUSD,20260719,085400,64691,64691,64691,64691
BTCUSD,20260719,085500,64691,64691,64685,64685
BTCUSD,20260719,085600,64685,64685,64685,64685
BTCUSD,20260719,085700,64685,64685,64685,64685
BTCUSD,20260719,085800,64685,64685,64685,64685
BTCUSD,20260719,085900,64691,64691,64691,64691
BTCUSD,20260719,090000,64689,64689,64687,64687
BTCUSD,20260719,090100,64686,64686,64682,64682
BTCUSD,20260719,090200,64683,64693,64676,64693
BTCUSD,20260719,090300,64693,64693,64693,64693
BTCUSD,20260719,090400,64693,64693,64693,64693
BTCUSD,20260719,090500,64689,64689,64678,64678
BTCUSD,20260719,090600,64678,64678,64678,64678
BTCUSD,20260719,090700,64678,64678,64678,64678
BTCUSD,20260719,090800,64675,64675,64675,64675
BTCUSD,20260719,090900,64675,64675,64675,64675
BTCUSD,20260719,091000,64668,64670,64668,64670
BTCUSD,20260719,091100,64667,64667,64665,64665
BTCUSD,20260719,091200,64665,64665,64665,64665
BTCUSD,20260719,091300,64668,64670,64668,64670
BTCUSD,20260719,091400,64670,64670,64665,64669
BTCUSD,20260719,091500,64669,64669,64669,64669
BTCUSD,20260719,091600,64668,64668,64666,64668
BTCUSD,20260719,091700,64668,64668,64668,64668
BTCUSD,20260719,091800,64668,64668,64668,64668
BTCUSD,20260719,091900,64670,64676,64670,64676
BTCUSD,20260719,092000,64677,64680,64677,64679
BTCUSD,20260719,092100,64680,64684,64680,64684
BTCUSD,20260719,092200,64687,64692,64687,64692
BTCUSD,20260719,092300,64693,64693,64686,64686
BTCUSD,20260719,092400,64686,64686,64686,64686
BTCUSD,20260719,092500,64688,64692,64688,64692
BTCUSD,20260719,092600,64692,64692,64692,64692
BTCUSD,20260719,092700,64692,64693,64685,64693
BTCUSD,20260719,092800,64693,64693,64693,64693
BTCUSD,20260719,092900,64693,64693,64693,64693
BTCUSD,20260719,093000,64693,64693,64693,64693
BTCUSD,20260719,093100,64693,64693,64693,64693
BTCUSD,20260719,093200,64686,64686,64686,64686
BTCUSD,20260719,093300,64686,64686,64686,64686
BTCUSD,20260719,093400,64686,64686,64686,64686
BTCUSD,20260719,093500,64686,64690,64686,64690
BTCUSD,20260719,093600,64691,64691,64688,64688
BTCUSD,20260719,093700,64688,64688,64688,64688
BTCUSD,20260719,093800,64688,64688,64688,64688
BTCUSD,20260719,093900,64688,64708,64688,64708
BTCUSD,20260719,094000,64715,64730,64715,64720
BTCUSD,20260719,094100,64720,64720,64720,64720
BTCUSD,20260719,094200,64735,64759,64735,64757
BTCUSD,20260719,094300,64754,64754,64745,64745
BTCUSD,20260719,094400,64743,64743,64743,64743
BTCUSD,20260719,094500,64743,64743,64743,64743
BTCUSD,20260719,094600,64743,64743,64733,64733
BTCUSD,20260719,094700,64732,64739,64724,64739
BTCUSD,20260719,094800,64741,64742,64722,64722
BTCUSD,20260719,094900,64721,64721,64721,64721
BTCUSD,20260719,095000,64707,64707,64707,64707
BTCUSD,20260719,095100,64697,64697,64697,64697
BTCUSD,20260719,095200,64697,64705,64697,64705
BTCUSD,20260719,095300,64697,64697,64689,64689
BTCUSD,20260719,095400,64687,64700,64687,64700
BTCUSD,20260719,095500,64701,64707,64685,64685
BTCUSD,20260719,095600,64686,64701,64686,64691
BTCUSD,20260719,095700,64693,64699,64662,64662
BTCUSD,20260719,095800,64663,64670,64663,64670
BTCUSD,20260719,095900,64668,64668,64650,64650
BTCUSD,20260719,100000,64650,64686,64650,64686
BTCUSD,20260719,100100,64688,64692,64673,64673
BTCUSD,20260719,100200,64669,64669,64653,64653
BTCUSD,20260719,100300,64654,64661,64647,64647
BTCUSD,20260719,100400,64652,64669,64652,64669
BTCUSD,20260719,100500,64669,64669,64669,64669
BTCUSD,20260719,100600,64668,64668,64668,64668
BTCUSD,20260719,100700,64668,64668,64668,64668
BTCUSD,20260719,100800,64668,64668,64668,64668
BTCUSD,20260719,100900,64665,64665,64664,64664
BTCUSD,20260719,101000,64663,64663,64646,64658
BTCUSD,20260719,101100,64663,64670,64663,64665
BTCUSD,20260719,101200,64665,64665,64665,64665
BTCUSD,20260719,101300,64675,64682,64675,64682
BTCUSD,20260719,101400,64683,64698,64683,64698
BTCUSD,20260719,101500,64699,64702,64660,64660
BTCUSD,20260719,101600,64670,64680,64665,64666
BTCUSD,20260719,101700,64667,64668,64667,64668
BTCUSD,20260719,101800,64668,64668,64668,64668
BTCUSD,20260719,101900,64668,64668,64635,64635
BTCUSD,20260719,102000,64641,64642,64637,64637
BTCUSD,20260719,102100,64635,64635,64631,64631
BTCUSD,20260719,102200,64630,64630,64623,64624
BTCUSD,20260719,102300,64623,64623,64622,64622
BTCUSD,20260719,102400,64621,64621,64607,64607
BTCUSD,20260719,102500,64608,64639,64608,64639
BTCUSD,20260719,102600,64641,64642,64641,64642
BTCUSD,20260719,102700,64643,64651,64641,64651
BTCUSD,20260719,102800,64652,64656,64651,64656
BTCUSD,20260719,102900,64650,64650,64650,64650
BTCUSD,20260719,103000,64650,64650,64645,64645
BTCUSD,20260719,103100,64645,64645,64645,64645
BTCUSD,20260719,103200,64645,64645,64645,64645
BTCUSD,20260719,103300,64645,64645,64645,64645
BTCUSD,20260719,103400,64645,64645,64645,64645
BTCUSD,20260719,103500,64647,64650,64635,64635
BTCUSD,20260719,103600,64630,64630,64617,64617
BTCUSD,20260719,103700,64617,64617,64617,64617
BTCUSD,20260719,103800,64617,64617,64617,64617
BTCUSD,20260719,103900,64617,64617,64615,64615
BTCUSD,20260719,104000,64616,64637,64616,64632
BTCUSD,20260719,104100,64624,64632,64617,64630
BTCUSD,20260719,104200,64630,64633,64630,64633
BTCUSD,20260719,104300,64634,64634,64633,64633
BTCUSD,20260719,104400,64634,64635,64634,64635
BTCUSD,20260719,104500,64636,64636,64633,64633
BTCUSD,20260719,104600,64633,64633,64633,64633
BTCUSD,20260719,104700,64635,64635,64635,64635
BTCUSD,20260719,104800,64635,64637,64635,64637
BTCUSD,20260719,104900,64642,64660,64642,64660
BTCUSD,20260719,105000,64673,64675,64673,64675
BTCUSD,20260719,105100,64684,64719,64684,64711
BTCUSD,20260719,105200,64707,64707,64703,64705
BTCUSD,20260719,105300,64702,64702,64683,64683
BTCUSD,20260719,105400,64682,64682,64669,64669
BTCUSD,20260719,105500,64669,64669,64669,64669
BTCUSD,20260719,105600,64668,64669,64668,64669
BTCUSD,20260719,105700,64667,64667,64665,64665
BTCUSD,20260719,105800,64665,64665,64665,64665
BTCUSD,20260719,105900,64665,64683,64665,64682
BTCUSD,20260719,110000,64682,64682,64682,64682
BTCUSD,20260719,110100,64683,64690,64682,64690
BTCUSD,20260719,110200,64690,64690,64690,64690
BTCUSD,20260719,110300,64697,64697,64697,64697
BTCUSD,20260719,110400,64697,64697,64680,64683
BTCUSD,20260719,110500,64682,64687,64682,64687
BTCUSD,20260719,110600,64689,64690,64670,64670
BTCUSD,20260719,110700,64669,64669,64661,64661
BTCUSD,20260719,110800,64661,64661,64661,64661
BTCUSD,20260719,110900,64661,64661,64661,64661
BTCUSD,20260719,111000,64656,64656,64650,64650
BTCUSD,20260719,111100,64648,64648,64639,64639
BTCUSD,20260719,111200,64632,64645,64631,64641
BTCUSD,20260719,111300,64639,64639,64635,64635
BTCUSD,20260719,111400,64625,64625,64625,64625
BTCUSD,20260719,111500,64625,64625,64620,64620
BTCUSD,20260719,111600,64618,64618,64610,64610
BTCUSD,20260719,111700,64610,64610,64600,64600
BTCUSD,20260719,111800,64598,64598,64596,64596
BTCUSD,20260719,111900,64595,64595,64591,64591
BTCUSD,20260719,112000,64589,64589,64525,64555
BTCUSD,20260719,112100,64554,64554,64545,64545
BTCUSD,20260719,112200,64542,64542,64535,64535
BTCUSD,20260719,112300,64535,64535,64535,64535
BTCUSD,20260719,112400,64541,64554,64541,64554
BTCUSD,20260719,112500,64549,64549,64541,64541
BTCUSD,20260719,112600,64541,64544,64541,64544
BTCUSD,20260719,112700,64547,64552,64547,64552
BTCUSD,20260719,112800,64553,64553,64553,64553
BTCUSD,20260719,112900,64553,64553,64553,64553
BTCUSD,20260719,113000,64553,64553,64553,64553
BTCUSD,20260719,113100,64553,64553,64553,64553
BTCUSD,20260719,113200,64553,64560,64553,64560
BTCUSD,20260719,113300,64571,64578,64561,64562
BTCUSD,20260719,113400,64564,64567,64559,64559
BTCUSD,20260719,113500,64557,64557,64550,64550
BTCUSD,20260719,113600,64553,64565,64553,64565
BTCUSD,20260719,113700,64562,64562,64550,64550
BTCUSD,20260719,113800,64549,64549,64526,64528
BTCUSD,20260719,113900,64527,64527,64508,64514
BTCUSD,20260719,114000,64513,64513,64483,64483
BTCUSD,20260719,114100,64481,64489,64476,64476
BTCUSD,20260719,114200,64477,64505,64477,64505
BTCUSD,20260719,114300,64503,64503,64496,64496
BTCUSD,20260719,114400,64496,64496,64496,64496
BTCUSD,20260719,114500,64495,64495,64495,64495
BTCUSD,20260719,114600,64494,64494,64484,64484
BTCUSD,20260719,114700,64480,64485,64476,64484
BTCUSD,20260719,114800,64485,64498,64485,64498
BTCUSD,20260719,114900,64501,64513,64501,64508
BTCUSD,20260719,115000,64509,64516,64509,64516
BTCUSD,20260719,115100,64516,64516,64516,64516
BTCUSD,20260719,115200,64508,64518,64508,64518
BTCUSD,20260719,115300,64517,64517,64495,64500
BTCUSD,20260719,115400,64503,64504,64494,64494
BTCUSD,20260719,115500,64491,64493,64489,64493
BTCUSD,20260719,115600,64487,64487,64481,64481
BTCUSD,20260719,115700,64480,64484,64480,64484
BTCUSD,20260719,115800,64483,64488,64483,64488
BTCUSD,20260719,115900,64489,64499,64489,64499
BTCUSD,20260719,120000,64500,64500,64485,64485
BTCUSD,20260719,120100,64488,64491,64477,64477
BTCUSD,20260719,120200,64466,64466,64457,64457
BTCUSD,20260719,120300,64457,64470,64457,64470
BTCUSD,20260719,120400,64472,64512,64472,64512
BTCUSD,20260719,120500,64513,64539,64513,64539
BTCUSD,20260719,120600,64532,64532,64516,64523
BTCUSD,20260719,120700,64524,64525,64524,64525
BTCUSD,20260719,120800,64524,64526,64513,64513
BTCUSD,20260719,120900,64513,64513,64513,64513
BTCUSD,20260719,121000,64519,64521,64513,64513
BTCUSD,20260719,121100,64517,64531,64517,64531
BTCUSD,20260719,121200,64536,64543,64536,64543
BTCUSD,20260719,121300,64542,64559,64542,64559
BTCUSD,20260719,121400,64560,64566,64560,64563
BTCUSD,20260719,121500,64562,64562,64550,64550
BTCUSD,20260719,121600,64551,64551,64551,64551
BTCUSD,20260719,121700,64551,64551,64551,64551
BTCUSD,20260719,121800,64554,64560,64554,64560
BTCUSD,20260719,121900,64559,64564,64559,64564
BTCUSD,20260719,122000,64563,64570,64563,64570
BTCUSD,20260719,122100,64571,64572,64570,64572
BTCUSD,20260719,122200,64574,64575,64563,64570
BTCUSD,20260719,122300,64570,64575,64570,64575
BTCUSD,20260719,122400,64575,64582,64575,64582
BTCUSD,20260719,122500,64583,64584,64578,64578
BTCUSD,20260719,122600,64578,64578,64572,64572
BTCUSD,20260719,122700,64567,64573,64563,64573
BTCUSD,20260719,122800,64575,64585,64575,64585
BTCUSD,20260719,122900,64586,64595,64586,64595
BTCUSD,20260719,123000,64600,64602,64600,64602
BTCUSD,20260719,123100,64606,64607,64606,64607
BTCUSD,20260719,123200,64605,64605,64595,64595
BTCUSD,20260719,123300,64595,64595,64595,64595
BTCUSD,20260719,123400,64591,64597,64591,64597
BTCUSD,20260719,123500,64601,64607,64601,64607
BTCUSD,20260719,123600,64607,64607,64607,64607
BTCUSD,20260719,123700,64611,64620,64611,64620
BTCUSD,20260719,123800,64620,64623,64620,64623
BTCUSD,20260719,123900,64618,64618,64597,64605
BTCUSD,20260719,124000,64607,64615,64607,64615
BTCUSD,20260719,124100,64618,64625,64618,64625
BTCUSD,20260719,124200,64627,64630,64627,64630
BTCUSD,20260719,124300,64627,64637,64624,64637
BTCUSD,20260719,124400,64638,64642,64638,64642
BTCUSD,20260719,124500,64642,64651,64642,64651
BTCUSD,20260719,124600,64649,64656,64649,64655
BTCUSD,20260719,124700,64653,64675,64648,64651
BTCUSD,20260719,124800,64646,64646,64627,64641
BTCUSD,20260719,124900,64636,64665,64632,64648
BTCUSD,20260719,125000,64647,64647,64620,64620
BTCUSD,20260719,125100,64616,64616,64606,64606
BTCUSD,20260719,125200,64605,64605,64582,64582
BTCUSD,20260719,125300,64583,64601,64583,64601
BTCUSD,20260719,125400,64599,64601,64589,64589
BTCUSD,20260719,125500,64588,64588,64567,64569
BTCUSD,20260719,125600,64572,64575,64570,64571
BTCUSD,20260719,125700,64569,64570,64566,64567
BTCUSD,20260719,125800,64566,64566,64561,64561
BTCUSD,20260719,125900,64560,64560,64553,64553
BTCUSD,20260719,130000,64551,64567,64548,64567
BTCUSD,20260719,130100,64569,64569,64533,64536
BTCUSD,20260719,130200,64534,64534,64495,64495
BTCUSD,20260719,130300,64496,64510,64496,64510
BTCUSD,20260719,130400,64512,64517,64512,64516
BTCUSD,20260719,130500,64521,64529,64519,64528
BTCUSD,20260719,130600,64530,64545,64530,64545
BTCUSD,20260719,130700,64544,64565,64544,64563
BTCUSD,20260719,130800,64564,64565,64548,64558
BTCUSD,20260719,130900,64562,64606,64562,64593
BTCUSD,20260719,131000,64592,64594,64580,64580
BTCUSD,20260719,131100,64579,64579,64577,64577
BTCUSD,20260719,131200,64581,64591,64581,64591
BTCUSD,20260719,131300,64588,64588,64572,64572
BTCUSD,20260719,131400,64571,64571,64555,64555
BTCUSD,20260719,131500,64554,64559,64550,64558
BTCUSD,20260719,131600,64561,64581,64561,64581
BTCUSD,20260719,131700,64585,64585,64570,64571
BTCUSD,20260719,131800,64570,64570,64560,64560
BTCUSD,20260719,131900,64566,64568,64566,64568
BTCUSD,20260719,132000,64570,64589,64570,64589
BTCUSD,20260719,132100,64590,64610,64590,64610
BTCUSD,20260719,132200,64606,64611,64601,64610
BTCUSD,20260719,132300,64607,64607,64586,64586
BTCUSD,20260719,132400,64584,64584,64576,64577
BTCUSD,20260719,132500,64576,64576,64573,64573
BTCUSD,20260719,132600,64571,64571,64549,64549
BTCUSD,20260719,132700,64548,64548,64516,64516
BTCUSD,20260719,132800,64517,64518,64517,64518
BTCUSD,20260719,132900,64518,64518,64512,64512
BTCUSD,20260719,133000,64512,64526,64512,64525
BTCUSD,20260719,133100,64525,64525,64525,64525
BTCUSD,20260719,133200,64528,64532,64527,64527
BTCUSD,20260719,133300,64524,64524,64515,64515
BTCUSD,20260719,133400,64515,64515,64515,64515
BTCUSD,20260719,133500,64516,64520,64516,64518
BTCUSD,20260719,133600,64519,64531,64519,64531
BTCUSD,20260719,133700,64530,64530,64521,64521
BTCUSD,20260719,133800,64519,64519,64508,64508
BTCUSD,20260719,133900,64508,64508,64499,64499
BTCUSD,20260719,134000,64498,64499,64493,64494
BTCUSD,20260719,134100,64493,64493,64491,64491
BTCUSD,20260719,134200,64491,64491,64484,64487
BTCUSD,20260719,134300,64491,64496,64491,64491
BTCUSD,20260719,134400,64490,64490,64487,64487
BTCUSD,20260719,134500,64490,64503,64490,64503
BTCUSD,20260719,134600,64504,64516,64504,64507
BTCUSD,20260719,134700,64506,64506,64499,64499
BTCUSD,20260719,134800,64509,64510,64498,64498
BTCUSD,20260719,134900,64496,64496,64484,64484
BTCUSD,20260719,135000,64483,64483,64468,64468
BTCUSD,20260719,135100,64467,64467,64451,64451
BTCUSD,20260719,135200,64454,64465,64446,64446
BTCUSD,20260719,135300,64445,64450,64445,64450
BTCUSD,20260719,135400,64450,64452,64445,64445
BTCUSD,20260719,135500,64445,64445,64445,64445
BTCUSD,20260719,135600,64444,64444,64443,64443
BTCUSD,20260719,135700,64421,64445,64421,64436
BTCUSD,20260719,135800,64434,64447,64421,64447
BTCUSD,20260719,135900,64441,64441,64436,64436
BTCUSD,20260719,140000,64437,64443,64437,64443
BTCUSD,20260719,140100,64440,64440,64431,64431
BTCUSD,20260719,140200,64430,64430,64419,64419
BTCUSD,20260719,140300,64419,64419,64415,64415
BTCUSD,20260719,140400,64417,64419,64415,64415
BTCUSD,20260719,140500,64415,64415,64410,64410
BTCUSD,20260719,140600,64407,64407,64391,64391
BTCUSD,20260719,140700,64396,64401,64391,64391
BTCUSD,20260719,140800,64397,64402,64386,64386
BTCUSD,20260719,140900,64383,64403,64380,64387
BTCUSD,20260719,141000,64377,64377,64345,64348
BTCUSD,20260719,141100,64346,64355,64340,64341
BTCUSD,20260719,141200,64342,64342,64342,64342
BTCUSD,20260719,141300,64339,64339,64339,64339
BTCUSD,20260719,141400,64338,64338,64334,64334
BTCUSD,20260719,141500,64323,64323,64323,64323
BTCUSD,20260719,141600,64321,64354,64319,64354
BTCUSD,20260719,141700,64355,64366,64352,64365
BTCUSD,20260719,141800,64362,64362,64355,64355
BTCUSD,20260719,141900,64354,64355,64346,64346
BTCUSD,20260719,142000,64345,64345,64329,64329
BTCUSD,20260719,142100,64330,64359,64330,64359
BTCUSD,20260719,142200,64355,64355,64342,64342
BTCUSD,20260719,142300,64338,64356,64325,64356
BTCUSD,20260719,142400,64357,64389,64357,64381
BTCUSD,20260719,142500,64385,64407,64385,64407
BTCUSD,20260719,142600,64408,64426,64384,64384
BTCUSD,20260719,142700,64382,64382,64320,64320
BTCUSD,20260719,142800,64316,64320,64312,64313
BTCUSD,20260719,142900,64314,64316,64275,64278
BTCUSD,20260719,143000,64279,64290,64260,64290
BTCUSD,20260719,143100,64288,64320,64286,64309
BTCUSD,20260719,143200,64305,64325,64305,64325
BTCUSD,20260719,143300,64323,64333,64320,64321
BTCUSD,20260719,143400,64324,64369,64324,64344
BTCUSD,20260719,143500,64336,64349,64336,64340
BTCUSD,20260719,143600,64344,64362,64344,64357
BTCUSD,20260719,143700,64356,64357,64351,64357
BTCUSD,20260719,143800,64359,64387,64359,64387
BTCUSD,20260719,143900,64389,64416,64379,64380
BTCUSD,20260719,144000,64378,64388,64375,64388
BTCUSD,20260719,144100,64390,64391,64380,64380
BTCUSD,20260719,144200,64379,64379,64361,64361
BTCUSD,20260719,144300,64362,64362,64347,64347
BTCUSD,20260719,144400,64351,64380,64351,64375
BTCUSD,20260719,144500,64376,64393,64375,64391
BTCUSD,20260719,144600,64389,64389,64369,64369
BTCUSD,20260719,144700,64367,64367,64355,64355
BTCUSD,20260719,144800,64354,64373,64348,64355
BTCUSD,20260719,144900,64354,64354,64348,64348
BTCUSD,20260719,145000,64347,64347,64330,64339
BTCUSD,20260719,145100,64341,64370,64341,64370
BTCUSD,20260719,145200,64372,64408,64372,64406
BTCUSD,20260719,145300,64406,64406,64406,64406
BTCUSD,20260719,145400,64407,64426,64407,64426
BTCUSD,20260719,145500,64432,64432,64411,64412
BTCUSD,20260719,145600,64410,64416,64410,64416
BTCUSD,20260719,145700,64420,64430,64420,64429
BTCUSD,20260719,145800,64427,64427,64427,64427
BTCUSD,20260719,145900,64417,64417,64411,64411
BTCUSD,20260719,150000,64411,64416,64411,64416
BTCUSD,20260719,150100,64417,64434,64384,64385
BTCUSD,20260719,150200,64385,64385,64385,64385
BTCUSD,20260719,150300,64384,64385,64370,64370
BTCUSD,20260719,150400,64371,64372,64349,64363
BTCUSD,20260719,150500,64364,64375,64363,64363
BTCUSD,20260719,150600,64362,64369,64361,64369
BTCUSD,20260719,150700,64355,64355,64333,64339
BTCUSD,20260719,150800,64340,64340,64340,64340
BTCUSD,20260719,150900,64352,64358,64351,64357
BTCUSD,20260719,151000,64357,64357,64357,64357
BTCUSD,20260719,151100,64356,64356,64334,64335
BTCUSD,20260719,151200,64332,64332,64323,64323
BTCUSD,20260719,151300,64324,64328,64324,64327
BTCUSD,20260719,151400,64328,64331,64328,64331
BTCUSD,20260719,151500,64331,64332,64331,64332
BTCUSD,20260719,151600,64331,64332,64325,64325
BTCUSD,20260719,151700,64322,64358,64320,64355
BTCUSD,20260719,151800,64358,64360,64331,64331
BTCUSD,20260719,151900,64331,64331,64319,64319
BTCUSD,20260719,152000,64318,64318,64283,64306
BTCUSD,20260719,152100,64312,64340,64312,64316
BTCUSD,20260719,152200,64314,64314,64304,64312
BTCUSD,20260719,152300,64320,64341,64320,64341
BTCUSD,20260719,152400,64335,64336,64312,64336
BTCUSD,20260719,152500,64339,64339,64330,64330
BTCUSD,20260719,152600,64333,64340,64333,64340
BTCUSD,20260719,152700,64341,64366,64341,64366
BTCUSD,20260719,152800,64368,64385,64366,64385
BTCUSD,20260719,152900,64386,64391,64385,64391
BTCUSD,20260719,153000,64392,64393,64386,64386
BTCUSD,20260719,153100,64387,64408,64387,64408
BTCUSD,20260719,153200,64407,64422,64407,64416
BTCUSD,20260719,153300,64417,64429,64417,64429
BTCUSD,20260719,153400,64430,64441,64413,64413
BTCUSD,20260719,153500,64417,64417,64405,64416
BTCUSD,20260719,153600,64415,64415,64415,64415
BTCUSD,20260719,153700,64415,64427,64415,64427
BTCUSD,20260719,153800,64426,64426,64397,64398
BTCUSD,20260719,153900,64400,64400,64387,64387
BTCUSD,20260719,154000,64397,64410,64397,64399
BTCUSD,20260719,154100,64397,64397,64385,64385
BTCUSD,20260719,154200,64384,64384,64382,64382
BTCUSD,20260719,154300,64382,64383,64382,64383
BTCUSD,20260719,154400,64393,64411,64393,64398
BTCUSD,20260719,154500,64398,64398,64398,64398
BTCUSD,20260719,154600,64392,64405,64389,64405
BTCUSD,20260719,154700,64410,64442,64410,64442
BTCUSD,20260719,154800,64438,64438,64417,64425
BTCUSD,20260719,154900,64431,64441,64431,64438
BTCUSD,20260719,155000,64441,64447,64437,64447
BTCUSD,20260719,155100,64450,64454,64450,64452
BTCUSD,20260719,155200,64456,64490,64456,64482
BTCUSD,20260719,155300,64481,64481,64470,64470
BTCUSD,20260719,155400,64470,64479,64470,64479
BTCUSD,20260719,155500,64480,64490,64480,64480
BTCUSD,20260719,155600,64479,64479,64470,64470
BTCUSD,20260719,155700,64470,64470,64468,64469
BTCUSD,20260719,155800,64464,64464,64462,64463
BTCUSD,20260719,155900,64463,64463,64463,64463
BTCUSD,20260719,160000,64462,64462,64454,64458
BTCUSD,20260719,160100,64458,64458,64458,64458
BTCUSD,20260719,160200,64454,64457,64452,64457
BTCUSD,20260719,160300,64458,64484,64458,64484
BTCUSD,20260719,160400,64487,64490,64467,64467
BTCUSD,20260719,160500,64470,64505,64470,64500
BTCUSD,20260719,160600,64488,64489,64488,64489
BTCUSD,20260719,160700,64494,64497,64494,64495
BTCUSD,20260719,160800,64494,64494,64482,64482
BTCUSD,20260719,160900,64480,64480,64474,64474
BTCUSD,20260719,161000,64473,64473,64471,64473
BTCUSD,20260719,161100,64474,64481,64473,64477
BTCUSD,20260719,161200,64476,64494,64476,64490
BTCUSD,20260719,161300,64491,64503,64491,64503
BTCUSD,20260719,161400,64504,64513,64504,64513
BTCUSD,20260719,161500,64514,64529,64514,64519
BTCUSD,20260719,161600,64521,64525,64506,64506
BTCUSD,20260719,161700,64504,64504,64480,64480
BTCUSD,20260719,161800,64477,64477,64455,64455
BTCUSD,20260719,161900,64453,64485,64452,64485
BTCUSD,20260719,162000,64489,64491,64480,64480
BTCUSD,20260719,162100,64479,64479,64457,64457
BTCUSD,20260719,162200,64457,64457,64457,64457
BTCUSD,20260719,162300,64446,64446,64432,64433
BTCUSD,20260719,162400,64431,64431,64413,64417
BTCUSD,20260719,162500,64418,64425,64418,64419
BTCUSD,20260719,162600,64419,64419,64419,64419
BTCUSD,20260719,162700,64417,64417,64400,64400
BTCUSD,20260719,162800,64411,64417,64411,64417
BTCUSD,20260719,162900,64418,64445,64418,64445
BTCUSD,20260719,163000,64450,64455,64445,64445
BTCUSD,20260719,163100,64444,64444,64429,64430
BTCUSD,20260719,163200,64443,64457,64443,64457
BTCUSD,20260719,163300,64457,64457,64457,64457
BTCUSD,20260719,163400,64457,64462,64457,64462
BTCUSD,20260719,163500,64466,64490,64466,64490
BTCUSD,20260719,163600,64494,64500,64457,64457
BTCUSD,20260719,163700,64454,64508,64454,64504
BTCUSD,20260719,163800,64507,64524,64490,64490
BTCUSD,20260719,163900,64493,64514,64493,64499
BTCUSD,20260719,164000,64497,64497,64486,64486
BTCUSD,20260719,164100,64486,64486,64486,64486
BTCUSD,20260719,164200,64486,64486,64459,64459
BTCUSD,20260719,164300,64462,64462,64462,64462
BTCUSD,20260719,164400,64462,64480,64462,64478
BTCUSD,20260719,164500,64479,64503,64478,64503
BTCUSD,20260719,164600,64499,64514,64495,64514
BTCUSD,20260719,164700,64515,64521,64515,64517
BTCUSD,20260719,164800,64520,64585,64520,64581
BTCUSD,20260719,164900,64583,64586,64567,64572
BTCUSD,20260719,165000,64578,64589,64578,64589
BTCUSD,20260719,165100,64591,64617,64572,64584
BTCUSD,20260719,165200,64589,64603,64589,64603
BTCUSD,20260719,165300,64600,64600,64563,64563
BTCUSD,20260719,165400,64564,64573,64555,64555
BTCUSD,20260719,165500,64564,64594,64564,64586
BTCUSD,20260719,165600,64582,64584,64575,64575
BTCUSD,20260719,165700,64575,64575,64575,64575
BTCUSD,20260719,165800,64563,64563,64554,64554
BTCUSD,20260719,165900,64549,64560,64546,64560
BTCUSD,20260719,170000,64561,64575,64561,64570
BTCUSD,20260719,170100,64571,64595,64571,64595
BTCUSD,20260719,170200,64590,64590,64581,64582
BTCUSD,20260719,170300,64575,64575,64575,64575
BTCUSD,20260719,170400,64571,64571,64563,64563
BTCUSD,20260719,170500,64564,64565,64552,64552
BTCUSD,20260719,170600,64549,64549,64535,64535
BTCUSD,20260719,170700,64538,64551,64533,64546
BTCUSD,20260719,170800,64549,64556,64544,64545
BTCUSD,20260719,170900,64550,64555,64539,64539
BTCUSD,20260719,171000,64536,64536,64524,64527
BTCUSD,20260719,171100,64515,64526,64498,64526
BTCUSD,20260719,171200,64526,64537,64526,64537
BTCUSD,20260719,171300,64537,64537,64537,64537
BTCUSD,20260719,171400,64551,64555,64545,64553
BTCUSD,20260719,171500,64553,64553,64553,64553
BTCUSD,20260719,171600,64558,64571,64558,64571
BTCUSD,20260719,171700,64564,64564,64530,64530
BTCUSD,20260719,171800,64526,64536,64513,64523
BTCUSD,20260719,171900,64522,64535,64522,64528
BTCUSD,20260719,172000,64528,64528,64528,64528
BTCUSD,20260719,172100,64525,64525,64512,64512
BTCUSD,20260719,172200,64509,64517,64508,64509
BTCUSD,20260719,172300,64506,64520,64497,64507
BTCUSD,20260719,172400,64509,64512,64501,64501
BTCUSD,20260719,172500,64505,64511,64505,64511
BTCUSD,20260719,172600,64511,64511,64511,64511
BTCUSD,20260719,172700,64509,64515,64507,64515
BTCUSD,20260719,172800,64506,64506,64497,64504
BTCUSD,20260719,172900,64503,64503,64480,64486
BTCUSD,20260719,173000,64486,64486,64486,64486
BTCUSD,20260719,173100,64481,64481,64477,64477
BTCUSD,20260719,173200,64478,64500,64478,64500
BTCUSD,20260719,173300,64495,64495,64486,64487
BTCUSD,20260719,173400,64486,64497,64475,64480
BTCUSD,20260719,173500,64480,64480,64480,64480
BTCUSD,20260719,173600,64487,64499,64487,64499
BTCUSD,20260719,173700,64500,64525,64500,64519
BTCUSD,20260719,173800,64521,64533,64521,64533
BTCUSD,20260719,173900,64534,64542,64534,64541
BTCUSD,20260719,174000,64537,64542,64532,64542
BTCUSD,20260719,174100,64542,64554,64542,64554
BTCUSD,20260719,174200,64555,64563,64549,64549
BTCUSD,20260719,174300,64550,64557,64546,64546
BTCUSD,20260719,174400,64547,64547,64546,64547
BTCUSD,20260719,174500,64550,64552,64543,64543
BTCUSD,20260719,174600,64538,64541,64538,64541
BTCUSD,20260719,174700,64544,64552,64535,64535
BTCUSD,20260719,174800,64530,64530,64529,64529
BTCUSD,20260719,174900,64531,64531,64527,64531
BTCUSD,20260719,175000,64532,64539,64531,64538
BTCUSD,20260719,175100,64538,64538,64538,64538
BTCUSD,20260719,175200,64530,64530,64521,64521
BTCUSD,20260719,175300,64520,64530,64517,64530
BTCUSD,20260719,175400,64539,64552,64539,64552
BTCUSD,20260719,175500,64553,64562,64553,64562
BTCUSD,20260719,175600,64560,64560,64554,64554
BTCUSD,20260719,175700,64543,64543,64535,64535
BTCUSD,20260719,175800,64534,64535,64534,64535
BTCUSD,20260719,175900,64529,64545,64529,64545
BTCUSD,20260719,180000,64544,64559,64544,64559
BTCUSD,20260719,180100,64560,64560,64549,64549
BTCUSD,20260719,180200,64549,64549,64495,64505
BTCUSD,20260719,180300,64507,64526,64507,64526
BTCUSD,20260719,180400,64529,64561,64529,64561
BTCUSD,20260719,180500,64562,64578,64562,64578
BTCUSD,20260719,180600,64579,64619,64579,64607
BTCUSD,20260719,180700,64606,64606,64518,64518
BTCUSD,20260719,180800,64519,64521,64480,64480
BTCUSD,20260719,180900,64482,64512,64482,64494
BTCUSD,20260719,181000,64498,64512,64498,64512
BTCUSD,20260719,181100,64514,64515,64514,64515
BTCUSD,20260719,181200,64509,64510,64501,64510
BTCUSD,20260719,181300,64511,64517,64511,64517
BTCUSD,20260719,181400,64518,64530,64518,64530
BTCUSD,20260719,181500,64530,64530,64530,64530
BTCUSD,20260719,181600,64526,64526,64497,64497
BTCUSD,20260719,181700,64495,64498,64493,64498
BTCUSD,20260719,181800,64498,64532,64498,64529
BTCUSD,20260719,181900,64532,64545,64532,64544
BTCUSD,20260719,182000,64543,64550,64539,64550
BTCUSD,20260719,182100,64551,64561,64551,64561
BTCUSD,20260719,182200,64561,64561,64561,64561
BTCUSD,20260719,182300,64562,64594,64561,64593
BTCUSD,20260719,182400,64594,64602,64594,64598
BTCUSD,20260719,182500,64606,64607,64596,64596
BTCUSD,20260719,182600,64594,64594,64571,64573
BTCUSD,20260719,182700,64571,64571,64570,64570
BTCUSD,20260719,182800,64570,64570,64570,64570
BTCUSD,20260719,182900,64570,64570,64570,64570
BTCUSD,20260719,183000,64580,64585,64580,64585
BTCUSD,20260719,183100,64586,64586,64570,64570
BTCUSD,20260719,183200,64570,64570,64541,64541
BTCUSD,20260719,183300,64539,64539,64507,64519
BTCUSD,20260719,183400,64517,64535,64517,64534
BTCUSD,20260719,183500,64533,64533,64514,64514
BTCUSD,20260719,183600,64512,64512,64506,64512
BTCUSD,20260719,183700,64517,64527,64512,64514
BTCUSD,20260719,183800,64513,64537,64513,64537
BTCUSD,20260719,183900,64541,64542,64533,64534
BTCUSD,20260719,184000,64531,64531,64531,64531
BTCUSD,20260719,184100,64539,64544,64539,64544
BTCUSD,20260719,184200,64544,64544,64544,64544
BTCUSD,20260719,184300,64548,64553,64548,64550
BTCUSD,20260719,184400,64552,64576,64552,64576
BTCUSD,20260719,184500,64578,64578,64562,64577
BTCUSD,20260719,184600,64580,64585,64575,64575
BTCUSD,20260719,184700,64572,64572,64563,64563
BTCUSD,20260719,184800,64563,64563,64563,64563
BTCUSD,20260719,184900,64563,64577,64563,64563
BTCUSD,20260719,185000,64564,64568,64564,64568
BTCUSD,20260719,185100,64570,64571,64557,64560
BTCUSD,20260719,185200,64569,64569,64553,64553
BTCUSD,20260719,185300,64546,64546,64523,64535
BTCUSD,20260719,185400,64537,64543,64525,64531
BTCUSD,20260719,185500,64517,64517,64509,64509
BTCUSD,20260719,185600,64509,64509,64509,64509
BTCUSD,20260719,185700,64509,64509,64502,64502
BTCUSD,20260719,185800,64501,64509,64494,64509
BTCUSD,20260719,185900,64509,64509,64509,64509
BTCUSD,20260719,190000,64513,64519,64513,64514
BTCUSD,20260719,190100,64517,64520,64517,64520
BTCUSD,20260719,190200,64529,64529,64464,64465
BTCUSD,20260719,190300,64423,64477,64389,64469
BTCUSD,20260719,190400,64463,64470,64423,64470
BTCUSD,20260719,190500,64472,64516,64445,64516
BTCUSD,20260719,190600,64522,64567,64522,64560
BTCUSD,20260719,190700,64561,64591,64561,64586
BTCUSD,20260719,190800,64583,64604,64578,64604
BTCUSD,20260719,190900,64603,64603,64565,64575
BTCUSD,20260719,191000,64567,64567,64562,64562
BTCUSD,20260719,191100,64567,64575,64558,64575
BTCUSD,20260719,191200,64594,64662,64594,64657
BTCUSD,20260719,191300,64660,64660,64637,64644
BTCUSD,20260719,191400,64645,64652,64643,64644
BTCUSD,20260719,191500,64645,64673,64645,64673
BTCUSD,20260719,191600,64676,64726,64676,64697
BTCUSD,20260719,191700,64696,64697,64643,64643
BTCUSD,20260719,191800,64635,64635,64599,64602
BTCUSD,20260719,191900,64606,64623,64606,64621
BTCUSD,20260719,192000,64622,64638,64622,64638
BTCUSD,20260719,192100,64637,64643,64637,64643
BTCUSD,20260719,192200,64641,64675,64631,64675
BTCUSD,20260719,192300,64670,64670,64647,64647
BTCUSD,20260719,192400,64649,64654,64649,64650
BTCUSD,20260719,192500,64652,64668,64652,64656
BTCUSD,20260719,192600,64654,64654,64629,64639
BTCUSD,20260719,192700,64637,64643,64629,64636
BTCUSD,20260719,192800,64635,64635,64629,64629
BTCUSD,20260719,192900,64628,64629,64628,64629
BTCUSD,20260719,193000,64627,64627,64625,64625
BTCUSD,20260719,193100,64622,64631,64614,64631
BTCUSD,20260719,193200,64633,64656,64633,64656
BTCUSD,20260719,193300,64662,64701,64662,64687
BTCUSD,20260719,193400,64685,64685,64650,64650
BTCUSD,20260719,193500,64652,64665,64646,64646
BTCUSD,20260719,193600,64650,64676,64650,64665
BTCUSD,20260719,193700,64664,64677,64663,64670
BTCUSD,20260719,193800,64670,64670,64657,64657
BTCUSD,20260719,193900,64655,64657,64655,64656
BTCUSD,20260719,194000,64655,64655,64650,64650
BTCUSD,20260719,194100,64649,64649,64636,64636
BTCUSD,20260719,194200,64633,64633,64611,64611
BTCUSD,20260719,194300,64610,64610,64584,64604
BTCUSD,20260719,194400,64605,64605,64597,64599
BTCUSD,20260719,194500,64597,64601,64597,64597
BTCUSD,20260719,194600,64595,64595,64575,64575
BTCUSD,20260719,194700,64580,64585,64580,64582
BTCUSD,20260719,194800,64577,64577,64562,64562
BTCUSD,20260719,194900,64568,64575,64568,64575
BTCUSD,20260719,195000,64572,64572,64558,64563
BTCUSD,20260719,195100,64563,64563,64563,64563
BTCUSD,20260719,195200,64546,64549,64546,64549
BTCUSD,20260719,195300,64560,64574,64560,64574
BTCUSD,20260719,195400,64575,64575,64551,64552
BTCUSD,20260719,195500,64553,64553,64532,64545
BTCUSD,20260719,195600,64547,64552,64547,64551
BTCUSD,20260719,195700,64551,64551,64535,64535
BTCUSD,20260719,195800,64533,64533,64528,64528
BTCUSD,20260719,195900,64520,64523,64513,64523
BTCUSD,20260719,200000,64523,64523,64523,64523
BTCUSD,20260719,200100,64514,64521,64507,64521
BTCUSD,20260719,200200,64523,64529,64513,64513
BTCUSD,20260719,200300,64512,64512,64467,64472
BTCUSD,20260719,200400,64477,64485,64435,64446
BTCUSD,20260719,200500,64448,64448,64433,64448
BTCUSD,20260719,200600,64444,64449,64433,64433
BTCUSD,20260719,200700,64436,64441,64436,64441
BTCUSD,20260719,200800,64439,64439,64358,64358
BTCUSD,20260719,200900,64355,64428,64289,64423
BTCUSD,20260719,201000,64426,64426,64399,64407
BTCUSD,20260719,201100,64412,64440,64408,64440
BTCUSD,20260719,201200,64436,64436,64425,64435
BTCUSD,20260719,201300,64437,64449,64431,64435
BTCUSD,20260719,201400,64437,64475,64437,64475
BTCUSD,20260719,201500,64470,64470,64452,64452
BTCUSD,20260719,201600,64451,64451,64412,64412
BTCUSD,20260719,201700,64409,64425,64409,64425
BTCUSD,20260719,201800,64421,64426,64409,64418
BTCUSD,20260719,201900,64422,64444,64422,64443
BTCUSD,20260719,202000,64447,64455,64447,64455
BTCUSD,20260719,202100,64450,64450,64446,64449
BTCUSD,20260719,202200,64449,64449,64438,64439
BTCUSD,20260719,202300,64442,64446,64419,64419
BTCUSD,20260719,202400,64424,64425,64415,64420
BTCUSD,20260719,202500,64421,64463,64421,64463
BTCUSD,20260719,202600,64461,64461,64455,64455
BTCUSD,20260719,202700,64451,64462,64443,64449
BTCUSD,20260719,202800,64443,64443,64381,64389
BTCUSD,20260719,202900,64386,64419,64382,64413
BTCUSD,20260719,203000,64408,64408,64375,64375
BTCUSD,20260719,203100,64374,64374,64339,64340
BTCUSD,20260719,203200,64337,64350,64320,64350
BTCUSD,20260719,203300,64349,64360,64349,64359
BTCUSD,20260719,203400,64360,64407,64360,64399
BTCUSD,20260719,203500,64398,64411,64395,64409
BTCUSD,20260719,203600,64410,64413,64408,64408
BTCUSD,20260719,203700,64404,64405,64404,64405
BTCUSD,20260719,203800,64406,64406,64401,64401
BTCUSD,20260719,203900,64401,64401,64401,64401
BTCUSD,20260719,204000,64410,64416,64410,64416
BTCUSD,20260719,204100,64417,64420,64417,64420
BTCUSD,20260719,204200,64420,64420,64420,64420
BTCUSD,20260719,204300,64420,64420,64420,64420
BTCUSD,20260719,204400,64420,64420,64403,64403
BTCUSD,20260719,204500,64403,64403,64403,64403
BTCUSD,20260719,204600,64412,64418,64412,64416
BTCUSD,20260719,204700,64414,64414,64375,64389
BTCUSD,20260719,204800,64385,64385,64364,64364
BTCUSD,20260719,204900,64362,64381,64362,64379
BTCUSD,20260719,205000,64380,64413,64380,64413
BTCUSD,20260719,205100,64414,64414,64386,64386
BTCUSD,20260719,205200,64383,64383,64368,64368
BTCUSD,20260719,205300,64369,64380,64369,64379
BTCUSD,20260719,205400,64377,64378,64353,64353
BTCUSD,20260719,205500,64352,64353,64352,64353
BTCUSD,20260719,205600,64353,64353,64352,64353
BTCUSD,20260719,205700,64352,64352,64340,64340
BTCUSD,20260719,205800,64345,64354,64345,64353
BTCUSD,20260719,205900,64354,64373,64353,64373
BTCUSD,20260719,210000,64376,64388,64376,64388
BTCUSD,20260719,210100,64393,64405,64379,64381
BTCUSD,20260719,210200,64378,64378,64360,64368
BTCUSD,20260719,210300,64366,64366,64365,64365
BTCUSD,20260719,210400,64361,64361,64328,64328
BTCUSD,20260719,210500,64327,64370,64327,64364
BTCUSD,20260719,210600,64369,64375,64369,64375
BTCUSD,20260719,210700,64375,64387,64375,64387
BTCUSD,20260719,210800,64388,64394,64388,64394
BTCUSD,20260719,210900,64391,64422,64388,64422
BTCUSD,20260719,211000,64430,64436,64430,64436
BTCUSD,20260719,211100,64437,64437,64428,64428
BTCUSD,20260719,211200,64428,64434,64428,64434
BTCUSD,20260719,211300,64431,64431,64412,64412
BTCUSD,20260719,211400,64412,64412,64412,64412
BTCUSD,20260719,211500,64412,64422,64412,64422
BTCUSD,20260719,211600,64423,64433,64423,64431
BTCUSD,20260719,211700,64427,64435,64427,64435
BTCUSD,20260719,211800,64436,64441,64419,64419
BTCUSD,20260719,211900,64419,64419,64412,64412
BTCUSD,20260719,212000,64412,64412,64412,64412
BTCUSD,20260719,212100,64412,64421,64412,64421
BTCUSD,20260719,212200,64418,64418,64402,64402
BTCUSD,20260719,212300,64411,64411,64399,64399
BTCUSD,20260719,212400,64398,64403,64396,64403
BTCUSD,20260719,212500,64403,64403,64396,64396
BTCUSD,20260719,212600,64400,64406,64396,64396
BTCUSD,20260719,212700,64396,64397,64392,64397
BTCUSD,20260719,212800,64398,64406,64398,64406
BTCUSD,20260719,212900,64408,64418,64408,64413
BTCUSD,20260719,213000,64413,64413,64413,64413
BTCUSD,20260719,213100,64414,64414,64395,64395
BTCUSD,20260719,213200,64393,64401,64391,64401
BTCUSD,20260719,213300,64403,64406,64393,64398
BTCUSD,20260719,213400,64399,64401,64399,64401
BTCUSD,20260719,213500,64400,64400,64399,64399
BTCUSD,20260719,213600,64400,64409,64400,64409
BTCUSD,20260719,213700,64410,64429,64410,64429
BTCUSD,20260719,213800,64431,64432,64409,64409
BTCUSD,20260719,213900,64409,64419,64409,64410
BTCUSD,20260719,214000,64403,64406,64393,64393
BTCUSD,20260719,214100,64391,64391,64386,64391
BTCUSD,20260719,214200,64398,64401,64398,64401
BTCUSD,20260719,214300,64401,64401,64401,64401
BTCUSD,20260719,214400,64401,64401,64401,64401
BTCUSD,20260719,214500,64395,64395,64390,64390
BTCUSD,20260719,214600,64390,64390,64390,64390
BTCUSD,20260719,214700,64375,64376,64375,64376
BTCUSD,20260719,214800,64377,64383,64377,64383
BTCUSD,20260719,214900,64383,64383,64383,64383
BTCUSD,20260719,215000,64383,64383,64383,64383
BTCUSD,20260719,215100,64375,64375,64368,64368
BTCUSD,20260719,215200,64367,64368,64366,64366
BTCUSD,20260719,215300,64366,64366,64366,64366
BTCUSD,20260719,215400,64366,64368,64366,64368
BTCUSD,20260719,215500,64369,64376,64369,64376
BTCUSD,20260719,215600,64376,64376,64376,64376
BTCUSD,20260719,215700,64376,64397,64376,64396
BTCUSD,20260719,215800,64397,64414,64388,64406
BTCUSD,20260719,215900,64405,64421,64404,64421
BTCUSD,20260719,220000,64422,64438,64422,64438
BTCUSD,20260719,220100,64439,64493,64439,64485
BTCUSD,20260719,220200,64489,64495,64488,64495
BTCUSD,20260719,220300,64496,64529,64489,64494
BTCUSD,20260719,220400,64497,64502,64483,64483
BTCUSD,20260719,220500,64480,64480,64456,64471
BTCUSD,20260719,220600,64472,64473,64471,64471
BTCUSD,20260719,220700,64472,64487,64472,64487
BTCUSD,20260719,220800,64488,64488,64471,64471
BTCUSD,20260719,220900,64471,64471,64471,64471
BTCUSD,20260719,221000,64472,64487,64472,64487
BTCUSD,20260719,221100,64489,64503,64489,64499
BTCUSD,20260719,221200,64497,64497,64495,64495
BTCUSD,20260719,221300,64495,64495,64491,64491
BTCUSD,20260719,221400,64495,64495,64495,64495
BTCUSD,20260719,221500,64495,64495,64475,64480
BTCUSD,20260719,221600,64480,64480,64480,64480
BTCUSD,20260719,221700,64471,64471,64449,64449
BTCUSD,20260719,221800,64451,64451,64451,64451
BTCUSD,20260719,221900,64451,64451,64451,64451
BTCUSD,20260719,222000,64458,64461,64458,64461
BTCUSD,20260719,222100,64451,64457,64451,64457
BTCUSD,20260719,222200,64461,64481,64461,64481
BTCUSD,20260719,222300,64479,64479,64479,64479
BTCUSD,20260719,222400,64482,64482,64481,64481
BTCUSD,20260719,222500,64481,64501,64481,64500
BTCUSD,20260719,222600,64492,64492,64487,64487
BTCUSD,20260719,222700,64481,64481,64481,64481
BTCUSD,20260719,222800,64481,64481,64469,64469
BTCUSD,20260719,222900,64468,64469,64468,64469
BTCUSD,20260719,223000,64469,64469,64469,64469
BTCUSD,20260719,223100,64469,64469,64469,64469
BTCUSD,20260719,223200,64469,64477,64469,64477
BTCUSD,20260719,223300,64480,64484,64480,64484
BTCUSD,20260719,223400,64484,64488,64484,64488
BTCUSD,20260719,223500,64487,64487,64487,64487
BTCUSD,20260719,223600,64488,64497,64488,64497
BTCUSD,20260719,223700,64500,64507,64473,64473
BTCUSD,20260719,223800,64470,64470,64460,64461
BTCUSD,20260719,223900,64460,64461,64459,64460
BTCUSD,20260719,224000,64464,64469,64464,64468
BTCUSD,20260719,224100,64464,64464,64457,64462
BTCUSD,20260719,224200,64463,64466,64463,64466
BTCUSD,20260719,224300,64467,64470,64467,64470
BTCUSD,20260719,224400,64471,64473,64471,64473
BTCUSD,20260719,224500,64474,64474,64474,64474
BTCUSD,20260719,224600,64475,64487,64475,64487
BTCUSD,20260719,224700,64484,64486,64480,64482
BTCUSD,20260719,224800,64481,64481,64474,64475
BTCUSD,20260719,224900,64475,64475,64472,64472
BTCUSD,20260719,225000,64472,64472,64472,64472
BTCUSD,20260719,225100,64480,64482,64479,64482
BTCUSD,20260719,225200,64481,64481,64467,64467
BTCUSD,20260719,225300,64467,64467,64467,64467
BTCUSD,20260719,225400,64469,64469,64469,64469
BTCUSD,20260719,225500,64471,64478,64471,64478
BTCUSD,20260719,225600,64481,64485,64481,64485
BTCUSD,20260719,225700,64487,64492,64480,64480
BTCUSD,20260719,225800,64470,64471,64462,64471
BTCUSD,20260719,225900,64479,64486,64479,64485
BTCUSD,20260719,230000,64486,64506,64485,64506
BTCUSD,20260719,230100,64506,64523,64506,64507
BTCUSD,20260719,230200,64510,64525,64510,64525
BTCUSD,20260719,230300,64525,64525,64525,64525
BTCUSD,20260719,230400,64521,64521,64517,64517
BTCUSD,20260719,230500,64517,64517,64511,64511
BTCUSD,20260719,230600,64506,64506,64499,64499
BTCUSD,20260719,230700,64498,64498,64494,64495
BTCUSD,20260719,230800,64494,64494,64493,64493
BTCUSD,20260719,230900,64494,64494,64494,64494
BTCUSD,20260719,231000,64494,64494,64493,64493
BTCUSD,20260719,231100,64493,64493,64485,64485
BTCUSD,20260719,231200,64484,64484,64466,64470
BTCUSD,20260719,231300,64471,64473,64471,64473
BTCUSD,20260719,231400,64476,64518,64475,64517
BTCUSD,20260719,231500,64522,64536,64514,64514
BTCUSD,20260719,231600,64513,64514,64511,64511
BTCUSD,20260719,231700,64509,64509,64492,64492
BTCUSD,20260719,231800,64489,64489,64480,64480
BTCUSD,20260719,231900,64480,64480,64480,64480
BTCUSD,20260719,232000,64475,64475,64466,64466
BTCUSD,20260719,232100,64465,64465,64460,64460
BTCUSD,20260719,232200,64460,64460,64460,64460
BTCUSD,20260719,232300,64460,64460,64460,64460
BTCUSD,20260719,232400,64460,64460,64444,64444
BTCUSD,20260719,232500,64450,64450,64450,64450
BTCUSD,20260719,232600,64449,64449,64443,64443
BTCUSD,20260719,232700,64443,64443,64443,64443
BTCUSD,20260719,232800,64441,64443,64437,64443
BTCUSD,20260719,232900,64444,64446,64444,64446
BTCUSD,20260719,233000,64447,64447,64447,64447
BTCUSD,20260719,233100,64447,64447,64447,64447
BTCUSD,20260719,233200,64447,64447,64435,64435
BTCUSD,20260719,233300,64431,64431,64411,64411
BTCUSD,20260719,233400,64410,64410,64407,64407
BTCUSD,20260719,233500,64408,64408,64398,64398
BTCUSD,20260719,233600,64402,64411,64402,64411
BTCUSD,20260719,233700,64411,64411,64411,64411
BTCUSD,20260719,233800,64411,64411,64411,64411
BTCUSD,20260719,233900,64391,64411,64372,64409
BTCUSD,20260719,234000,64407,64407,64402,64402
BTCUSD,20260719,234100,64402,64402,64335,64335
BTCUSD,20260719,234200,64334,64353,64333,64352
BTCUSD,20260719,234300,64347,64363,64334,64352
BTCUSD,20260719,234400,64351,64358,64327,64327
BTCUSD,20260719,234500,64325,64350,64325,64333
BTCUSD,20260719,234600,64330,64355,64328,64354
BTCUSD,20260719,234700,64358,64376,64358,64370
BTCUSD,20260719,234800,64368,64368,64358,64358
BTCUSD,20260719,234900,64357,64362,64349,64361
BTCUSD,20260719,235000,64362,64372,64362,64372
BTCUSD,20260719,235100,64367,64367,64367,64367
BTCUSD,20260719,235200,64366,64367,64354,64365
BTCUSD,20260719,235300,64367,64367,64367,64367
BTCUSD,20260719,235400,64367,64405,64367,64404
BTCUSD,20260719,235500,64405,64405,64377,64377
BTCUSD,20260719,235600,64376,64376,64354,64354
BTCUSD,20260719,235700,64349,64358,64330,64336
BTCUSD,20260719,235800,64339,64367,64339,64367
BTCUSD,20260719,235900,64367,64367,64357,64357
BTCUSD,20260720,000000,64361,64391,64361,64391
ETHUSD,20260719,000100,1859.95,1860.50,1859.60,1859.60
ETHUSD,20260719,000200,1859.39,1859.44,1859.09,1859.09
ETHUSD,20260719,000300,1859.55,1861.02,1859.55,1860.99
ETHUSD,20260719,000400,1861.01,1861.48,1861.01,1861.22
ETHUSD,20260719,000500,1861.12,1862.36,1861.12,1862.32
ETHUSD,20260719,000600,1862.34,1863.38,1862.34,1862.60
ETHUSD,20260719,000700,1862.53,1862.84,1862.45,1862.81
ETHUSD,20260719,000800,1862.69,1862.69,1861.73,1861.73
ETHUSD,20260719,000900,1861.65,1861.77,1860.94,1861.47
ETHUSD,20260719,001000,1861.64,1862.36,1861.64,1862.36
ETHUSD,20260719,001100,1862.38,1863.38,1862.38,1863.38
ETHUSD,20260719,001200,1863.46,1864.01,1863.19,1863.62
ETHUSD,20260719,001300,1863.69,1864.15,1863.69,1863.95
ETHUSD,20260719,001400,1863.97,1864.85,1862.23,1862.41
ETHUSD,20260719,001500,1862.54,1862.54,1862.04,1862.19
ETHUSD,20260719,001600,1862.17,1862.17,1861.67,1861.90
ETHUSD,20260719,001700,1861.78,1861.92,1861.62,1861.62
ETHUSD,20260719,001800,1861.49,1861.82,1861.21,1861.21
ETHUSD,20260719,001900,1861.28,1861.46,1861.28,1861.46
ETHUSD,20260719,002000,1861.49,1862.09,1861.49,1862.08
ETHUSD,20260719,002100,1862.12,1863.57,1862.08,1863.56
ETHUSD,20260719,002200,1863.53,1863.62,1863.39,1863.39
ETHUSD,20260719,002300,1863.19,1863.19,1862.36,1862.36
ETHUSD,20260719,002400,1862.31,1862.31,1861.78,1861.94
ETHUSD,20260719,002500,1861.86,1861.86,1861.23,1861.31
ETHUSD,20260719,002600,1861.34,1861.60,1860.47,1860.57
ETHUSD,20260719,002700,1860.72,1860.90,1860.65,1860.77
ETHUSD,20260719,002800,1860.76,1860.77,1860.52,1860.52
ETHUSD,20260719,002900,1860.69,1860.85,1860.52,1860.53
ETHUSD,20260719,003000,1860.53,1860.53,1860.35,1860.35
ETHUSD,20260719,003100,1860.33,1860.35,1860.01,1860.01
ETHUSD,20260719,003200,1859.97,1860.05,1859.67,1859.86
ETHUSD,20260719,003300,1859.83,1859.83,1859.51,1859.51
ETHUSD,20260719,003400,1859.56,1860.51,1859.56,1860.51
ETHUSD,20260719,003500,1860.69,1861.11,1860.69,1860.86
ETHUSD,20260719,003600,1860.81,1860.94,1860.19,1860.52
ETHUSD,20260719,003700,1860.41,1860.46,1860.29,1860.44
ETHUSD,20260719,003800,1860.28,1860.28,1859.68,1859.95
ETHUSD,20260719,003900,1859.95,1860.01,1859.95,1860.01
ETHUSD,20260719,004000,1860.02,1860.94,1860.02,1860.94
ETHUSD,20260719,004100,1861.19,1862.04,1861.19,1862.03
ETHUSD,20260719,004200,1861.90,1862.02,1861.77,1861.95
ETHUSD,20260719,004300,1861.74,1861.77,1861.74,1861.77
ETHUSD,20260719,004400,1861.48,1861.48,1861.27,1861.31
ETHUSD,20260719,004500,1861.33,1861.68,1861.33,1861.65
ETHUSD,20260719,004600,1861.66,1861.66,1861.22,1861.47
ETHUSD,20260719,004700,1861.45,1861.58,1861.44,1861.58
ETHUSD,20260719,004800,1861.67,1861.67,1861.02,1861.30
ETHUSD,20260719,004900,1861.28,1861.28,1860.65,1860.90
ETHUSD,20260719,005000,1860.86,1861.58,1860.83,1861.58
ETHUSD,20260719,005100,1861.59,1862.18,1861.59,1862.18
ETHUSD,20260719,005200,1862.28,1862.57,1862.28,1862.44
ETHUSD,20260719,005300,1862.65,1863.33,1862.65,1863.21
ETHUSD,20260719,005400,1863.03,1863.03,1862.47,1862.54
ETHUSD,20260719,005500,1862.72,1862.90,1861.69,1861.69
ETHUSD,20260719,005600,1861.54,1862.52,1861.38,1862.52
ETHUSD,20260719,005700,1862.53,1863.73,1862.53,1863.39
ETHUSD,20260719,005800,1863.44,1863.49,1862.93,1863.11
ETHUSD,20260719,005900,1863.10,1863.10,1862.81,1862.81
ETHUSD,20260719,010000,1862.74,1862.92,1862.69,1862.70
ETHUSD,20260719,010100,1862.70,1862.70,1862.70,1862.70
ETHUSD,20260719,010200,1862.56,1862.64,1862.40,1862.63
ETHUSD,20260719,010300,1862.66,1862.69,1862.26,1862.42
ETHUSD,20260719,010400,1862.45,1863.34,1862.45,1863.34
ETHUSD,20260719,010500,1863.40,1863.44,1862.38,1862.69
ETHUSD,20260719,010600,1862.90,1862.90,1862.90,1862.90
ETHUSD,20260719,010700,1862.97,1863.18,1862.17,1862.17
ETHUSD,20260719,010800,1861.97,1861.97,1860.99,1860.99
ETHUSD,20260719,010900,1861.04,1861.08,1860.30,1860.74
ETHUSD,20260719,011000,1860.79,1860.84,1860.55,1860.55
ETHUSD,20260719,011100,1860.64,1860.76,1860.50,1860.62
ETHUSD,20260719,011200,1860.55,1860.55,1859.94,1860.11
ETHUSD,20260719,011300,1859.75,1859.75,1859.10,1859.11
ETHUSD,20260719,011400,1859.10,1859.77,1859.10,1859.47
ETHUSD,20260719,011500,1859.57,1859.59,1859.55,1859.59
ETHUSD,20260719,011600,1859.66,1859.88,1859.26,1859.57
ETHUSD,20260719,011700,1859.74,1860.81,1859.74,1860.59
ETHUSD,20260719,011800,1860.59,1860.59,1860.59,1860.59
ETHUSD,20260719,011900,1860.57,1860.59,1860.27,1860.27
ETHUSD,20260719,012000,1860.28,1860.94,1860.28,1860.94
ETHUSD,20260719,012100,1861.28,1862.18,1861.28,1862.18
ETHUSD,20260719,012200,1862.06,1862.16,1861.78,1861.89
ETHUSD,20260719,012300,1861.88,1861.88,1861.24,1861.49
ETHUSD,20260719,012400,1861.56,1861.78,1861.39,1861.39
ETHUSD,20260719,012500,1861.36,1861.39,1861.36,1861.39
ETHUSD,20260719,012600,1861.57,1861.57,1861.57,1861.57
ETHUSD,20260719,012700,1861.77,1862.10,1861.77,1861.97
ETHUSD,20260719,012800,1861.96,1861.96,1861.30,1861.47
ETHUSD,20260719,012900,1861.84,1862.51,1861.84,1862.45
ETHUSD,20260719,013000,1862.39,1862.39,1862.19,1862.19
ETHUSD,20260719,013100,1862.18,1862.18,1862.01,1862.01
ETHUSD,20260719,013200,1862.02,1862.13,1861.77,1861.77
ETHUSD,20260719,013300,1861.79,1861.79,1861.04,1861.04
ETHUSD,20260719,013400,1860.99,1861.09,1860.79,1861.09
ETHUSD,20260719,013500,1861.21,1861.28,1861.08,1861.08
ETHUSD,20260719,013600,1861.06,1861.08,1860.67,1860.69
ETHUSD,20260719,013700,1860.70,1860.81,1860.70,1860.81
ETHUSD,20260719,013800,1860.84,1861.51,1860.82,1861.51
ETHUSD,20260719,013900,1861.49,1861.74,1861.49,1861.74
ETHUSD,20260719,014000,1861.68,1861.68,1861.68,1861.68
ETHUSD,20260719,014100,1860.97,1860.97,1860.19,1860.44
ETHUSD,20260719,014200,1860.58,1860.94,1860.58,1860.94
ETHUSD,20260719,014300,1860.99,1861.06,1860.73,1860.73
ETHUSD,20260719,014400,1860.74,1861.05,1860.74,1861.05
ETHUSD,20260719,014500,1861.11,1861.17,1860.77,1860.93
ETHUSD,20260719,014600,1860.85,1861.01,1860.79,1860.86
ETHUSD,20260719,014700,1860.52,1860.89,1860.52,1860.89
ETHUSD,20260719,014800,1860.98,1861.47,1860.98,1861.33
ETHUSD,20260719,014900,1861.23,1861.44,1861.23,1861.24
ETHUSD,20260719,015000,1861.24,1861.24,1861.09,1861.09
ETHUSD,20260719,015100,1861.06,1861.06,1860.78,1860.78
ETHUSD,20260719,015200,1860.77,1860.78,1860.68,1860.69
ETHUSD,20260719,015300,1860.66,1860.80,1860.66,1860.70
ETHUSD,20260719,015400,1860.64,1860.64,1860.19,1860.19
ETHUSD,20260719,015500,1860.15,1860.67,1860.11,1860.67
ETHUSD,20260719,015600,1860.84,1861.17,1860.84,1861.16
ETHUSD,20260719,015700,1861.15,1861.15,1860.80,1860.88
ETHUSD,20260719,015800,1860.91,1861.99,1860.91,1861.85
ETHUSD,20260719,015900,1861.86,1861.86,1861.76,1861.76
ETHUSD,20260719,020000,1861.76,1861.76,1861.59,1861.61
ETHUSD,20260719,020100,1861.70,1862.18,1861.70,1862.18
ETHUSD,20260719,020200,1862.09,1862.24,1861.69,1862.18
ETHUSD,20260719,020300,1862.21,1862.21,1862.07,1862.07
ETHUSD,20260719,020400,1861.99,1861.99,1861.39,1861.40
ETHUSD,20260719,020500,1861.40,1861.40,1861.31,1861.31
ETHUSD,20260719,020600,1861.28,1861.28,1861.10,1861.10
ETHUSD,20260719,020700,1861.11,1861.40,1861.11,1861.40
ETHUSD,20260719,020800,1861.40,1861.69,1861.40,1861.61
ETHUSD,20260719,020900,1861.60,1861.60,1861.20,1861.20
ETHUSD,20260719,021000,1861.33,1861.93,1861.33,1861.93
ETHUSD,20260719,021100,1861.84,1861.84,1861.76,1861.76
ETHUSD,20260719,021200,1861.76,1861.81,1861.76,1861.77
ETHUSD,20260719,021300,1861.77,1861.86,1861.77,1861.86
ETHUSD,20260719,021400,1861.90,1861.94,1861.56,1861.56
ETHUSD,20260719,021500,1861.56,1861.56,1861.41,1861.41
ETHUSD,20260719,021600,1861.41,1861.41,1861.41,1861.41
ETHUSD,20260719,021700,1861.41,1861.41,1861.41,1861.41
ETHUSD,20260719,021800,1861.72,1861.72,1861.72,1861.72
ETHUSD,20260719,021900,1861.72,1861.72,1861.72,1861.72
ETHUSD,20260719,022000,1861.72,1861.72,1861.29,1861.31
ETHUSD,20260719,022100,1861.31,1861.31,1861.31,1861.31
ETHUSD,20260719,022200,1861.31,1861.31,1861.18,1861.18
ETHUSD,20260719,022300,1861.27,1861.46,1861.27,1861.44
ETHUSD,20260719,022400,1861.29,1861.29,1861.02,1861.02
ETHUSD,20260719,022500,1860.90,1861.15,1860.23,1861.15
ETHUSD,20260719,022600,1861.34,1862.09,1861.34,1861.57
ETHUSD,20260719,022700,1861.65,1862.47,1861.65,1861.67
ETHUSD,20260719,022800,1861.59,1861.59,1859.44,1859.44
ETHUSD,20260719,022900,1859.35,1859.35,1858.35,1858.68
ETHUSD,20260719,023000,1858.66,1858.71,1858.49,1858.49
ETHUSD,20260719,023100,1858.51,1859.18,1858.51,1858.69
ETHUSD,20260719,023200,1858.74,1860.29,1858.74,1859.76
ETHUSD,20260719,023300,1859.86,1859.96,1859.51,1859.53
ETHUSD,20260719,023400,1859.44,1859.64,1859.36,1859.64
ETHUSD,20260719,023500,1859.63,1859.63,1858.99,1858.99
ETHUSD,20260719,023600,1858.97,1858.97,1858.35,1858.35
ETHUSD,20260719,023700,1858.31,1858.31,1858.24,1858.30
ETHUSD,20260719,023800,1858.20,1858.94,1858.20,1858.62
ETHUSD,20260719,023900,1858.60,1858.81,1858.37,1858.81
ETHUSD,20260719,024000,1858.91,1858.91,1858.91,1858.91
ETHUSD,20260719,024100,1858.88,1859.30,1858.82,1859.23
ETHUSD,20260719,024200,1859.20,1859.52,1859.20,1859.31
ETHUSD,20260719,024300,1859.24,1859.24,1858.85,1858.97
ETHUSD,20260719,024400,1858.92,1858.92,1858.46,1858.56
ETHUSD,20260719,024500,1858.56,1858.56,1858.56,1858.56
ETHUSD,20260719,024600,1858.72,1858.90,1858.72,1858.86
ETHUSD,20260719,024700,1858.71,1858.98,1858.56,1858.88
ETHUSD,20260719,024800,1858.85,1859.84,1858.85,1859.84
ETHUSD,20260719,024900,1860.05,1860.76,1860.05,1860.76
ETHUSD,20260719,025000,1860.81,1860.81,1860.35,1860.35
ETHUSD,20260719,025100,1860.16,1861.04,1860.16,1861.04
ETHUSD,20260719,025200,1861.08,1861.12,1861.03,1861.03
ETHUSD,20260719,025300,1861.03,1861.67,1861.03,1861.67
ETHUSD,20260719,025400,1861.74,1862.15,1861.08,1861.33
ETHUSD,20260719,025500,1861.33,1861.33,1861.33,1861.33
ETHUSD,20260719,025600,1860.99,1860.99,1860.84,1860.84
ETHUSD,20260719,025700,1860.73,1860.73,1860.57,1860.66
ETHUSD,20260719,025800,1860.66,1860.66,1860.66,1860.66
ETHUSD,20260719,025900,1860.25,1860.25,1859.74,1859.82
ETHUSD,20260719,030000,1859.83,1860.25,1859.83,1860.25
ETHUSD,20260719,030100,1860.44,1860.54,1860.02,1860.06
ETHUSD,20260719,030200,1859.91,1859.91,1859.00,1859.01
ETHUSD,20260719,030300,1858.92,1858.99,1858.83,1858.83
ETHUSD,20260719,030400,1858.82,1858.82,1858.82,1858.82
ETHUSD,20260719,030500,1858.82,1859.73,1858.82,1859.67
ETHUSD,20260719,030600,1859.65,1859.80,1859.64,1859.65
ETHUSD,20260719,030700,1859.64,1859.64,1859.32,1859.32
ETHUSD,20260719,030800,1859.22,1859.31,1859.09,1859.31
ETHUSD,20260719,030900,1859.31,1859.31,1859.10,1859.10
ETHUSD,20260719,031000,1859.05,1859.33,1858.99,1859.33
ETHUSD,20260719,031100,1859.33,1859.33,1859.33,1859.33
ETHUSD,20260719,031200,1859.47,1859.47,1859.38,1859.38
ETHUSD,20260719,031300,1859.35,1859.38,1859.21,1859.38
ETHUSD,20260719,031400,1859.31,1859.32,1859.23,1859.23
ETHUSD,20260719,031500,1859.35,1859.49,1859.35,1859.49
ETHUSD,20260719,031600,1859.55,1859.61,1859.55,1859.55
ETHUSD,20260719,031700,1859.47,1859.47,1859.29,1859.29
ETHUSD,20260719,031800,1859.29,1859.29,1859.29,1859.29
ETHUSD,20260719,031900,1859.28,1859.30,1859.25,1859.26
ETHUSD,20260719,032000,1859.25,1859.73,1858.51,1859.73
ETHUSD,20260719,032100,1859.57,1859.57,1858.96,1858.96
ETHUSD,20260719,032200,1858.95,1859.29,1858.80,1859.29
ETHUSD,20260719,032300,1859.43,1859.69,1859.31,1859.33
ETHUSD,20260719,032400,1859.35,1859.35,1859.02,1859.07
ETHUSD,20260719,032500,1859.18,1859.31,1858.81,1859.03
ETHUSD,20260719,032600,1859.07,1859.71,1859.07,1859.71
ETHUSD,20260719,032700,1859.73,1859.84,1859.48,1859.55
ETHUSD,20260719,032800,1859.44,1859.44,1859.32,1859.33
ETHUSD,20260719,032900,1859.52,1859.58,1859.52,1859.58
ETHUSD,20260719,033000,1859.64,1860.44,1858.93,1858.93
ETHUSD,20260719,033100,1858.72,1858.95,1858.67,1858.91
ETHUSD,20260719,033200,1858.94,1859.02,1858.86,1858.88
ETHUSD,20260719,033300,1858.61,1858.61,1858.44,1858.44
ETHUSD,20260719,033400,1858.44,1858.44,1858.40,1858.40
ETHUSD,20260719,033500,1858.39,1859.24,1857.53,1859.24
ETHUSD,20260719,033600,1859.31,1859.40,1859.06,1859.19
ETHUSD,20260719,033700,1859.29,1859.61,1858.98,1859.08
ETHUSD,20260719,033800,1859.04,1859.19,1859.02,1859.19
ETHUSD,20260719,033900,1859.33,1859.55,1859.29,1859.29
ETHUSD,20260719,034000,1859.33,1859.39,1858.45,1858.45
ETHUSD,20260719,034100,1858.29,1858.29,1857.83,1857.89
ETHUSD,20260719,034200,1857.83,1857.83,1857.58,1857.76
ETHUSD,20260719,034300,1857.76,1857.99,1857.76,1857.99
ETHUSD,20260719,034400,1858.02,1858.02,1858.01,1858.01
ETHUSD,20260719,034500,1858.34,1858.42,1858.06,1858.06
ETHUSD,20260719,034600,1858.10,1858.26,1858.10,1858.10
ETHUSD,20260719,034700,1858.19,1858.32,1858.19,1858.32
ETHUSD,20260719,034800,1858.35,1858.65,1858.35,1858.49
ETHUSD,20260719,034900,1858.49,1858.49,1858.49,1858.49
ETHUSD,20260719,035000,1858.48,1858.48,1857.67,1857.67
ETHUSD,20260719,035100,1857.81,1858.16,1857.81,1858.11
ETHUSD,20260719,035200,1858.14,1858.38,1858.11,1858.38
ETHUSD,20260719,035300,1858.39,1859.01,1858.38,1858.82
ETHUSD,20260719,035400,1858.77,1859.11,1858.57,1858.98
ETHUSD,20260719,035500,1858.98,1858.98,1858.98,1858.98
ETHUSD,20260719,035600,1858.59,1858.59,1858.01,1858.01
ETHUSD,20260719,035700,1858.16,1858.16,1858.16,1858.16
ETHUSD,20260719,035800,1858.16,1858.16,1857.80,1857.98
ETHUSD,20260719,035900,1857.98,1857.98,1857.98,1857.98
ETHUSD,20260719,040000,1858.25,1858.25,1858.19,1858.19
ETHUSD,20260719,040100,1858.19,1858.19,1858.19,1858.19
ETHUSD,20260719,040200,1858.44,1858.79,1857.44,1858.79
ETHUSD,20260719,040300,1858.80,1860.05,1858.51,1860.05
ETHUSD,20260719,040400,1860.07,1861.97,1860.07,1861.40
ETHUSD,20260719,040500,1861.22,1862.18,1861.22,1861.43
ETHUSD,20260719,040600,1861.60,1862.39,1861.60,1862.36
ETHUSD,20260719,040700,1862.49,1867.58,1862.49,1867.58
ETHUSD,20260719,040800,1867.71,1871.33,1866.64,1866.64
ETHUSD,20260719,040900,1866.62,1867.30,1866.08,1866.32
ETHUSD,20260719,041000,1866.23,1866.23,1865.35,1865.86
ETHUSD,20260719,041100,1865.93,1867.36,1865.93,1867.07
ETHUSD,20260719,041200,1867.23,1867.84,1866.81,1866.81
ETHUSD,20260719,041300,1866.71,1867.87,1866.66,1867.87
ETHUSD,20260719,041400,1867.99,1870.49,1867.99,1870.49
ETHUSD,20260719,041500,1870.27,1870.89,1869.57,1869.60
ETHUSD,20260719,041600,1869.66,1871.90,1869.55,1871.47
ETHUSD,20260719,041700,1871.53,1871.53,1868.76,1868.78
ETHUSD,20260719,041800,1868.89,1869.34,1867.41,1867.41
ETHUSD,20260719,041900,1867.30,1867.80,1867.26,1867.34
ETHUSD,20260719,042000,1867.35,1867.35,1866.45,1866.45
ETHUSD,20260719,042100,1866.54,1866.94,1866.41,1866.41
ETHUSD,20260719,042200,1866.42,1866.80,1866.31,1866.80
ETHUSD,20260719,042300,1866.82,1867.44,1866.82,1867.33
ETHUSD,20260719,042400,1867.22,1867.47,1866.85,1867.47
ETHUSD,20260719,042500,1867.51,1867.51,1866.57,1866.57
ETHUSD,20260719,042600,1866.70,1867.36,1866.70,1867.35
ETHUSD,20260719,042700,1867.34,1867.45,1866.77,1866.82
ETHUSD,20260719,042800,1867.18,1867.49,1867.07,1867.49
ETHUSD,20260719,042900,1867.47,1867.47,1867.31,1867.31
ETHUSD,20260719,043000,1867.29,1867.30,1867.02,1867.02
ETHUSD,20260719,043100,1867.01,1868.43,1867.01,1868.43
ETHUSD,20260719,043200,1868.45,1868.45,1868.04,1868.10
ETHUSD,20260719,043300,1868.29,1869.41,1868.29,1869.41
ETHUSD,20260719,043400,1869.45,1874.86,1869.45,1874.42
ETHUSD,20260719,043500,1874.44,1874.44,1871.60,1872.18
ETHUSD,20260719,043600,1872.62,1874.23,1872.62,1874.23
ETHUSD,20260719,043700,1874.28,1876.28,1873.71,1875.05
ETHUSD,20260719,043800,1874.88,1875.28,1873.97,1874.21
ETHUSD,20260719,043900,1874.08,1875.09,1873.61,1873.61
ETHUSD,20260719,044000,1873.29,1873.87,1872.42,1873.43
ETHUSD,20260719,044100,1873.66,1873.90,1872.16,1872.18
ETHUSD,20260719,044200,1872.13,1872.49,1871.82,1872.01
ETHUSD,20260719,044300,1871.99,1872.44,1870.99,1871.01
ETHUSD,20260719,044400,1871.18,1871.94,1871.18,1871.94
ETHUSD,20260719,044500,1871.97,1872.14,1871.97,1872.00
ETHUSD,20260719,044600,1871.91,1872.30,1871.85,1872.28
ETHUSD,20260719,044700,1872.38,1872.52,1871.56,1871.80
ETHUSD,20260719,044800,1871.70,1871.70,1870.79,1870.89
ETHUSD,20260719,044900,1870.98,1871.08,1870.56,1870.76
ETHUSD,20260719,045000,1870.70,1870.94,1870.18,1870.94
ETHUSD,20260719,045100,1871.11,1871.11,1870.79,1870.79
ETHUSD,20260719,045200,1870.85,1871.12,1870.44,1871.12
ETHUSD,20260719,045300,1871.15,1871.18,1871.02,1871.12
ETHUSD,20260719,045400,1871.65,1873.36,1871.65,1872.45
ETHUSD,20260719,045500,1872.30,1872.47,1872.19,1872.36
ETHUSD,20260719,045600,1872.41,1872.80,1872.41,1872.47
ETHUSD,20260719,045700,1872.35,1872.40,1871.81,1871.97
ETHUSD,20260719,045800,1872.14,1872.14,1870.82,1870.82
ETHUSD,20260719,045900,1870.84,1871.02,1870.73,1870.84
ETHUSD,20260719,050000,1870.82,1870.82,1870.44,1870.44
ETHUSD,20260719,050100,1870.78,1871.98,1870.13,1870.13
ETHUSD,20260719,050200,1870.19,1870.46,1869.49,1869.49
ETHUSD,20260719,050300,1869.51,1869.84,1869.31,1869.35
ETHUSD,20260719,050400,1869.34,1869.34,1869.30,1869.30
ETHUSD,20260719,050500,1869.38,1869.46,1869.38,1869.40
ETHUSD,20260719,050600,1869.36,1869.36,1868.70,1868.86
ETHUSD,20260719,050700,1869.02,1869.02,1867.44,1867.66
ETHUSD,20260719,050800,1867.72,1867.94,1867.42,1867.51
ETHUSD,20260719,050900,1867.53,1867.77,1867.27,1867.49
ETHUSD,20260719,051000,1867.60,1867.70,1867.60,1867.64
ETHUSD,20260719,051100,1867.67,1868.42,1867.67,1868.22
ETHUSD,20260719,051200,1868.21,1868.21,1867.83,1867.83
ETHUSD,20260719,051300,1867.80,1867.80,1867.01,1867.26
ETHUSD,20260719,051400,1867.44,1867.61,1866.99,1867.03
ETHUSD,20260719,051500,1867.18,1867.32,1866.99,1866.99
ETHUSD,20260719,051600,1866.85,1866.85,1864.49,1864.49
ETHUSD,20260719,051700,1863.90,1865.36,1863.30,1865.30
ETHUSD,20260719,051800,1865.09,1865.83,1864.64,1865.82
ETHUSD,20260719,051900,1865.54,1865.54,1864.64,1864.79
ETHUSD,20260719,052000,1864.87,1864.91,1864.07,1864.61
ETHUSD,20260719,052100,1864.46,1864.95,1864.45,1864.93
ETHUSD,20260719,052200,1864.74,1864.74,1863.25,1863.25
ETHUSD,20260719,052300,1863.21,1863.81,1863.01,1863.81
ETHUSD,20260719,052400,1864.05,1864.38,1863.46,1863.46
ETHUSD,20260719,052500,1863.43,1863.43,1862.84,1863.12
ETHUSD,20260719,052600,1863.15,1863.90,1862.84,1863.90
ETHUSD,20260719,052700,1863.94,1864.42,1863.81,1864.41
ETHUSD,20260719,052800,1864.53,1864.70,1864.10,1864.10
ETHUSD,20260719,052900,1864.12,1864.56,1864.12,1864.56
ETHUSD,20260719,053000,1864.60,1864.65,1864.33,1864.45
ETHUSD,20260719,053100,1864.39,1865.57,1864.39,1865.57
ETHUSD,20260719,053200,1865.64,1865.76,1865.25,1865.30
ETHUSD,20260719,053300,1865.21,1865.95,1865.21,1865.95
ETHUSD,20260719,053400,1865.88,1865.88,1865.46,1865.46
ETHUSD,20260719,053500,1865.45,1865.45,1864.60,1864.82
ETHUSD,20260719,053600,1864.71,1865.32,1864.34,1865.10
ETHUSD,20260719,053700,1865.06,1865.46,1864.94,1865.46
ETHUSD,20260719,053800,1865.64,1865.65,1864.59,1864.59
ETHUSD,20260719,053900,1864.52,1864.92,1864.44,1864.71
ETHUSD,20260719,054000,1864.70,1864.70,1864.33,1864.55
ETHUSD,20260719,054100,1864.54,1864.84,1864.54,1864.83
ETHUSD,20260719,054200,1864.90,1865.19,1864.89,1865.18
ETHUSD,20260719,054300,1865.17,1865.18,1865.17,1865.18
ETHUSD,20260719,054400,1864.79,1864.79,1864.28,1864.28
ETHUSD,20260719,054500,1864.22,1864.55,1863.86,1864.55
ETHUSD,20260719,054600,1864.44,1864.52,1864.32,1864.32
ETHUSD,20260719,054700,1864.30,1864.32,1863.49,1863.80
ETHUSD,20260719,054800,1863.72,1864.53,1863.48,1864.53
ETHUSD,20260719,054900,1864.54,1865.03,1864.48,1865.03
ETHUSD,20260719,055000,1865.12,1865.54,1865.12,1865.31
ETHUSD,20260719,055100,1865.41,1865.76,1865.41,1865.69
ETHUSD,20260719,055200,1865.76,1865.83,1865.76,1865.83
ETHUSD,20260719,055300,1865.81,1865.83,1865.52,1865.52
ETHUSD,20260719,055400,1865.47,1865.47,1865.39,1865.39
ETHUSD,20260719,055500,1865.32,1865.52,1865.32,1865.44
ETHUSD,20260719,055600,1865.39,1865.39,1864.85,1865.20
ETHUSD,20260719,055700,1865.21,1865.52,1865.20,1865.20
ETHUSD,20260719,055800,1865.20,1865.52,1865.20,1865.50
ETHUSD,20260719,055900,1865.49,1865.69,1865.44,1865.69
ETHUSD,20260719,060000,1865.75,1866.10,1865.75,1866.10
ETHUSD,20260719,060100,1866.12,1866.51,1865.87,1866.19
ETHUSD,20260719,060200,1866.14,1866.52,1866.01,1866.52
ETHUSD,20260719,060300,1866.56,1867.51,1866.56,1867.31
ETHUSD,20260719,060400,1867.11,1867.11,1866.68,1866.87
ETHUSD,20260719,060500,1866.51,1866.51,1865.33,1865.70
ETHUSD,20260719,060600,1865.85,1866.07,1865.85,1865.88
ETHUSD,20260719,060700,1865.61,1865.61,1864.61,1864.61
ETHUSD,20260719,060800,1864.62,1864.93,1864.47,1864.47
ETHUSD,20260719,060900,1864.64,1864.98,1864.49,1864.56
ETHUSD,20260719,061000,1864.71,1864.84,1864.71,1864.83
ETHUSD,20260719,061100,1864.82,1864.82,1864.34,1864.68
ETHUSD,20260719,061200,1863.90,1863.93,1863.51,1863.51
ETHUSD,20260719,061300,1863.46,1863.77,1863.21,1863.21
ETHUSD,20260719,061400,1863.22,1863.66,1863.22,1863.61
ETHUSD,20260719,061500,1863.69,1864.49,1863.69,1864.49
ETHUSD,20260719,061600,1864.53,1865.17,1864.53,1864.73
ETHUSD,20260719,061700,1864.74,1865.14,1864.74,1865.10
ETHUSD,20260719,061800,1865.06,1865.06,1864.98,1864.98
ETHUSD,20260719,061900,1864.95,1865.17,1864.88,1865.17
ETHUSD,20260719,062000,1865.21,1865.32,1864.88,1864.94
ETHUSD,20260719,062100,1864.95,1865.59,1864.95,1865.59
ETHUSD,20260719,062200,1865.67,1866.10,1865.64,1866.08
ETHUSD,20260719,062300,1865.93,1865.93,1865.06,1865.06
ETHUSD,20260719,062400,1864.93,1864.93,1864.46,1864.66
ETHUSD,20260719,062500,1864.70,1864.71,1864.66,1864.71
ETHUSD,20260719,062600,1864.70,1864.72,1864.70,1864.70
ETHUSD,20260719,062700,1864.73,1865.53,1864.52,1864.52
ETHUSD,20260719,062800,1864.64,1865.11,1864.64,1865.11
ETHUSD,20260719,062900,1865.07,1865.74,1865.05,1865.74
ETHUSD,20260719,063000,1865.76,1865.83,1865.54,1865.83
ETHUSD,20260719,063100,1865.88,1866.01,1865.88,1866.01
ETHUSD,20260719,063200,1866.02,1866.02,1865.15,1865.15
ETHUSD,20260719,063300,1865.30,1865.45,1865.30,1865.31
ETHUSD,20260719,063400,1865.61,1866.02,1865.61,1866.02
ETHUSD,20260719,063500,1866.00,1866.22,1865.97,1866.22
ETHUSD,20260719,063600,1866.19,1866.53,1866.16,1866.31
ETHUSD,20260719,063700,1866.59,1867.06,1866.59,1867.06
ETHUSD,20260719,063800,1867.07,1867.07,1866.81,1867.01
ETHUSD,20260719,063900,1867.20,1869.19,1867.20,1869.19
ETHUSD,20260719,064000,1869.11,1869.11,1868.36,1868.39
ETHUSD,20260719,064100,1868.26,1868.26,1867.56,1867.56
ETHUSD,20260719,064200,1867.53,1867.53,1867.12,1867.47
ETHUSD,20260719,064300,1867.51,1867.51,1867.29,1867.29
ETHUSD,20260719,064400,1867.26,1867.44,1867.19,1867.44
ETHUSD,20260719,064500,1867.37,1867.42,1867.19,1867.42
ETHUSD,20260719,064600,1867.51,1867.66,1867.51,1867.66
ETHUSD,20260719,064700,1867.69,1868.90,1867.69,1868.90
ETHUSD,20260719,064800,1868.95,1869.07,1867.79,1867.83
ETHUSD,20260719,064900,1867.76,1868.48,1867.57,1868.48
ETHUSD,20260719,065000,1868.29,1868.29,1868.00,1868.00
ETHUSD,20260719,065100,1868.02,1868.02,1868.01,1868.02
ETHUSD,20260719,065200,1867.72,1867.72,1867.41,1867.41
ETHUSD,20260719,065300,1867.40,1867.40,1865.84,1865.98
ETHUSD,20260719,065400,1866.00,1866.18,1865.78,1865.78
ETHUSD,20260719,065500,1865.91,1866.05,1865.71,1865.71
ETHUSD,20260719,065600,1865.62,1865.62,1865.62,1865.62
ETHUSD,20260719,065700,1865.62,1865.92,1865.62,1865.88
ETHUSD,20260719,065800,1865.92,1866.23,1865.92,1866.23
ETHUSD,20260719,065900,1866.28,1866.31,1866.28,1866.31
ETHUSD,20260719,070000,1866.31,1866.51,1866.31,1866.32
ETHUSD,20260719,070100,1866.35,1867.04,1866.35,1867.03
ETHUSD,20260719,070200,1867.24,1867.88,1867.24,1867.88
ETHUSD,20260719,070300,1867.96,1868.36,1867.96,1868.36
ETHUSD,20260719,070400,1868.38,1868.79,1868.04,1868.40
ETHUSD,20260719,070500,1868.38,1868.38,1867.89,1868.33
ETHUSD,20260719,070600,1868.42,1868.59,1867.42,1867.57
ETHUSD,20260719,070700,1867.69,1867.96,1867.69,1867.96
ETHUSD,20260719,070800,1867.87,1867.87,1867.64,1867.81
ETHUSD,20260719,070900,1867.77,1867.77,1867.36,1867.43
ETHUSD,20260719,071000,1867.50,1867.80,1867.50,1867.80
ETHUSD,20260719,071100,1867.83,1868.04,1867.83,1868.04
ETHUSD,20260719,071200,1868.20,1868.76,1868.20,1868.69
ETHUSD,20260719,071300,1868.66,1868.66,1868.61,1868.61
ETHUSD,20260719,071400,1868.61,1868.95,1868.61,1868.95
ETHUSD,20260719,071500,1868.92,1869.07,1868.79,1869.07
ETHUSD,20260719,071600,1869.15,1869.19,1868.78,1869.19
ETHUSD,20260719,071700,1869.13,1869.13,1868.78,1868.78
ETHUSD,20260719,071800,1868.79,1869.19,1867.99,1867.99
ETHUSD,20260719,071900,1868.05,1868.70,1868.05,1868.43
ETHUSD,20260719,072000,1868.54,1868.54,1868.45,1868.45
ETHUSD,20260719,072100,1868.45,1868.45,1868.39,1868.39
ETHUSD,20260719,072200,1868.38,1868.38,1868.31,1868.31
ETHUSD,20260719,072300,1868.26,1868.26,1868.08,1868.08
ETHUSD,20260719,072400,1867.97,1868.07,1867.85,1868.07
ETHUSD,20260719,072500,1868.21,1868.22,1868.21,1868.22
ETHUSD,20260719,072600,1868.50,1868.93,1867.91,1867.98
ETHUSD,20260719,072700,1868.02,1868.10,1867.74,1867.74
ETHUSD,20260719,072800,1867.74,1867.74,1867.43,1867.43
ETHUSD,20260719,072900,1867.53,1867.94,1867.53,1867.79
ETHUSD,20260719,073000,1867.72,1867.72,1866.96,1867.31
ETHUSD,20260719,073100,1867.30,1867.31,1866.93,1866.93
ETHUSD,20260719,073200,1866.94,1867.12,1866.66,1866.67
ETHUSD,20260719,073300,1866.71,1866.74,1866.20,1866.20
ETHUSD,20260719,073400,1866.15,1866.15,1866.03,1866.11
ETHUSD,20260719,073500,1866.12,1866.12,1865.85,1865.85
ETHUSD,20260719,073600,1865.80,1865.80,1865.34,1865.73
ETHUSD,20260719,073700,1865.53,1865.53,1864.74,1865.10
ETHUSD,20260719,073800,1865.02,1865.02,1864.76,1865.02
ETHUSD,20260719,073900,1865.03,1865.10,1865.03,1865.10
ETHUSD,20260719,074000,1865.12,1866.64,1865.10,1866.48
ETHUSD,20260719,074100,1866.58,1866.58,1866.39,1866.39
ETHUSD,20260719,074200,1866.38,1866.38,1866.31,1866.31
ETHUSD,20260719,074300,1866.34,1866.62,1866.32,1866.61
ETHUSD,20260719,074400,1866.64,1866.90,1866.64,1866.74
ETHUSD,20260719,074500,1866.69,1866.69,1866.66,1866.66
ETHUSD,20260719,074600,1866.61,1867.82,1866.61,1867.82
ETHUSD,20260719,074700,1867.79,1867.83,1867.48,1867.83
ETHUSD,20260719,074800,1867.82,1867.99,1867.74,1867.99
ETHUSD,20260719,074900,1868.01,1868.19,1868.01,1868.19
ETHUSD,20260719,075000,1868.19,1868.19,1867.98,1868.06
ETHUSD,20260719,075100,1868.36,1868.76,1868.28,1868.73
ETHUSD,20260719,075200,1868.77,1869.01,1868.77,1869.01
ETHUSD,20260719,075300,1869.03,1869.11,1868.87,1868.87
ETHUSD,20260719,075400,1868.88,1869.06,1868.88,1869.06
ETHUSD,20260719,075500,1868.94,1868.96,1868.33,1868.36
ETHUSD,20260719,075600,1868.22,1868.22,1868.08,1868.08
ETHUSD,20260719,075700,1868.05,1868.34,1868.01,1868.34
ETHUSD,20260719,075800,1868.47,1868.59,1868.47,1868.47
ETHUSD,20260719,075900,1868.42,1868.42,1868.11,1868.11
ETHUSD,20260719,080000,1867.96,1867.96,1867.56,1867.56
ETHUSD,20260719,080100,1867.34,1867.41,1867.34,1867.35
ETHUSD,20260719,080200,1867.48,1867.48,1867.34,1867.34
ETHUSD,20260719,080300,1867.48,1867.86,1867.48,1867.76
ETHUSD,20260719,080400,1867.67,1867.67,1867.19,1867.30
ETHUSD,20260719,080500,1867.34,1868.19,1867.34,1867.84
ETHUSD,20260719,080600,1867.93,1868.08,1867.80,1867.84
ETHUSD,20260719,080700,1867.88,1867.97,1867.88,1867.97
ETHUSD,20260719,080800,1867.97,1868.20,1867.97,1868.20
ETHUSD,20260719,080900,1868.21,1868.34,1867.83,1867.83
ETHUSD,20260719,081000,1867.86,1867.91,1867.86,1867.91
ETHUSD,20260719,081100,1867.80,1867.80,1867.56,1867.68
ETHUSD,20260719,081200,1867.77,1868.34,1867.77,1868.34
ETHUSD,20260719,081300,1868.35,1868.70,1868.35,1868.70
ETHUSD,20260719,081400,1868.71,1869.06,1868.71,1869.01
ETHUSD,20260719,081500,1869.00,1869.00,1868.57,1868.57
ETHUSD,20260719,081600,1868.52,1868.56,1868.46,1868.56
ETHUSD,20260719,081700,1868.47,1868.79,1868.29,1868.79
ETHUSD,20260719,081800,1868.75,1868.90,1868.66,1868.90
ETHUSD,20260719,081900,1868.48,1868.48,1868.36,1868.36
ETHUSD,20260719,082000,1868.37,1868.37,1867.81,1868.21
ETHUSD,20260719,082100,1868.15,1868.89,1868.07,1868.89
ETHUSD,20260719,082200,1868.91,1869.20,1868.91,1869.16
ETHUSD,20260719,082300,1869.19,1869.52,1869.07,1869.52
ETHUSD,20260719,082400,1869.53,1869.74,1869.53,1869.56
ETHUSD,20260719,082500,1869.54,1869.74,1869.54,1869.74
ETHUSD,20260719,082600,1869.72,1869.72,1868.70,1868.70
ETHUSD,20260719,082700,1868.69,1868.69,1867.77,1868.07
ETHUSD,20260719,082800,1868.14,1868.73,1867.66,1868.59
ETHUSD,20260719,082900,1867.67,1867.99,1867.67,1867.99
ETHUSD,20260719,083000,1868.18,1868.52,1868.18,1868.40
ETHUSD,20260719,083100,1868.46,1868.81,1868.30,1868.30
ETHUSD,20260719,083200,1868.18,1868.18,1867.96,1868.05
ETHUSD,20260719,083300,1867.88,1868.01,1867.68,1868.01
ETHUSD,20260719,083400,1868.24,1870.03,1868.24,1870.03
ETHUSD,20260719,083500,1870.43,1870.43,1869.45,1869.45
ETHUSD,20260719,083600,1869.34,1869.54,1869.01,1869.28
ETHUSD,20260719,083700,1869.32,1869.45,1869.19,1869.44
ETHUSD,20260719,083800,1869.37,1869.70,1869.27,1869.56
ETHUSD,20260719,083900,1869.37,1869.37,1868.92,1869.15
ETHUSD,20260719,084000,1869.21,1869.21,1869.21,1869.21
ETHUSD,20260719,084100,1869.21,1869.27,1869.07,1869.27
ETHUSD,20260719,084200,1869.27,1869.27,1869.27,1869.27
ETHUSD,20260719,084300,1869.27,1869.27,1869.27,1869.27
ETHUSD,20260719,084400,1869.28,1869.28,1869.24,1869.25
ETHUSD,20260719,084500,1869.19,1869.38,1868.62,1869.38
ETHUSD,20260719,084600,1869.40,1869.42,1868.56,1868.89
ETHUSD,20260719,084700,1868.95,1868.98,1868.48,1868.48
ETHUSD,20260719,084800,1868.40,1868.40,1868.12,1868.17
ETHUSD,20260719,084900,1868.14,1868.15,1867.71,1867.79
ETHUSD,20260719,085000,1867.92,1868.48,1867.92,1868.17
ETHUSD,20260719,085100,1868.19,1868.36,1867.97,1868.36
ETHUSD,20260719,085200,1868.44,1868.75,1868.44,1868.53
ETHUSD,20260719,085300,1868.45,1868.45,1868.18,1868.35
ETHUSD,20260719,085400,1868.35,1868.46,1868.35,1868.46
ETHUSD,20260719,085500,1868.45,1868.45,1868.11,1868.29
ETHUSD,20260719,085600,1868.28,1868.30,1868.19,1868.30
ETHUSD,20260719,085700,1868.28,1868.28,1868.12,1868.18
ETHUSD,20260719,085800,1868.20,1868.34,1868.20,1868.34
ETHUSD,20260719,085900,1868.34,1868.76,1868.34,1868.58
ETHUSD,20260719,090000,1868.53,1868.53,1868.35,1868.36
ETHUSD,20260719,090100,1868.38,1868.38,1868.05,1868.05
ETHUSD,20260719,090200,1868.07,1868.34,1868.07,1868.34
ETHUSD,20260719,090300,1868.34,1868.34,1868.34,1868.34
ETHUSD,20260719,090400,1868.22,1868.22,1868.19,1868.19
ETHUSD,20260719,090500,1867.86,1868.01,1867.80,1867.80
ETHUSD,20260719,090600,1867.80,1867.80,1867.30,1867.60
ETHUSD,20260719,090700,1867.49,1867.49,1867.24,1867.24
ETHUSD,20260719,090800,1867.23,1867.23,1866.65,1866.81
ETHUSD,20260719,090900,1866.89,1867.16,1866.89,1867.16
ETHUSD,20260719,091000,1867.05,1867.27,1866.95,1867.27
ETHUSD,20260719,091100,1867.05,1867.05,1866.73,1867.03
ETHUSD,20260719,091200,1866.99,1867.03,1866.70,1866.70
ETHUSD,20260719,091300,1866.76,1866.91,1866.48,1866.48
ETHUSD,20260719,091400,1866.45,1866.79,1866.11,1866.79
ETHUSD,20260719,091500,1866.81,1867.04,1866.81,1867.04
ETHUSD,20260719,091600,1867.06,1867.06,1866.62,1866.96
ETHUSD,20260719,091700,1866.87,1866.89,1866.68,1866.89
ETHUSD,20260719,091800,1866.72,1866.72,1866.53,1866.60
ETHUSD,20260719,091900,1866.66,1867.12,1866.66,1867.12
ETHUSD,20260719,092000,1867.20,1867.84,1867.20,1867.84
ETHUSD,20260719,092100,1867.95,1868.15,1867.95,1868.15
ETHUSD,20260719,092200,1868.16,1868.66,1868.16,1868.66
ETHUSD,20260719,092300,1868.68,1868.68,1867.61,1867.61
ETHUSD,20260719,092400,1867.95,1867.95,1867.70,1867.70
ETHUSD,20260719,092500,1867.74,1868.14,1867.74,1868.09
ETHUSD,20260719,092600,1868.07,1868.55,1868.07,1868.55
ETHUSD,20260719,092700,1868.47,1868.47,1868.20,1868.44
ETHUSD,20260719,092800,1868.44,1868.44,1868.44,1868.44
ETHUSD,20260719,092900,1868.56,1868.56,1868.56,1868.56
ETHUSD,20260719,093000,1868.57,1868.62,1868.56,1868.56
ETHUSD,20260719,093100,1868.49,1868.49,1868.24,1868.24
ETHUSD,20260719,093200,1867.94,1867.94,1867.70,1867.85
ETHUSD,20260719,093300,1867.84,1867.84,1867.69,1867.69
ETHUSD,20260719,093400,1867.69,1867.69,1867.69,1867.69
ETHUSD,20260719,093500,1867.69,1868.38,1867.69,1868.38
ETHUSD,20260719,093600,1868.52,1868.97,1868.18,1868.97
ETHUSD,20260719,093700,1868.77,1868.77,1868.47,1868.56
ETHUSD,20260719,093800,1868.66,1868.74,1868.61,1868.72
ETHUSD,20260719,093900,1868.76,1869.41,1868.76,1869.41
ETHUSD,20260719,094000,1869.70,1870.60,1869.70,1870.28
ETHUSD,20260719,094100,1870.27,1870.27,1869.74,1869.75
ETHUSD,20260719,094200,1869.74,1870.99,1869.74,1870.65
ETHUSD,20260719,094300,1870.63,1870.77,1870.13,1870.13
ETHUSD,20260719,094400,1870.19,1870.19,1870.12,1870.12
ETHUSD,20260719,094500,1870.01,1870.01,1869.84,1870.01
ETHUSD,20260719,094600,1870.06,1870.11,1869.59,1869.59
ETHUSD,20260719,094700,1869.69,1870.03,1869.69,1870.03
ETHUSD,20260719,094800,1870.06,1870.09,1869.59,1869.59
ETHUSD,20260719,094900,1869.59,1869.59,1869.59,1869.59
ETHUSD,20260719,095000,1868.58,1868.68,1868.58,1868.68
ETHUSD,20260719,095100,1868.95,1868.97,1868.95,1868.96
ETHUSD,20260719,095200,1868.94,1869.11,1868.69,1869.11
ETHUSD,20260719,095300,1869.11,1869.11,1868.48,1868.48
ETHUSD,20260719,095400,1868.47,1868.57,1868.36,1868.57
ETHUSD,20260719,095500,1869.06,1869.06,1868.72,1868.72
ETHUSD,20260719,095600,1868.83,1869.18,1868.83,1869.18
ETHUSD,20260719,095700,1869.25,1869.54,1868.48,1868.55
ETHUSD,20260719,095800,1868.56,1869.11,1868.56,1869.11
ETHUSD,20260719,095900,1869.07,1869.07,1867.81,1867.81
ETHUSD,20260719,100000,1867.89,1868.77,1867.89,1868.77
ETHUSD,20260719,100100,1869.26,1869.33,1868.88,1868.88
ETHUSD,20260719,100200,1868.78,1868.78,1867.22,1867.22
ETHUSD,20260719,100300,1867.39,1868.17,1867.39,1867.44
ETHUSD,20260719,100400,1867.52,1868.65,1867.52,1868.65
ETHUSD,20260719,100500,1868.64,1868.64,1868.29,1868.32
ETHUSD,20260719,100600,1868.38,1868.39,1868.32,1868.39
ETHUSD,20260719,100700,1868.48,1868.68,1868.48,1868.67
ETHUSD,20260719,100800,1868.72,1869.10,1868.72,1869.09
ETHUSD,20260719,100900,1869.04,1869.04,1868.82,1868.82
ETHUSD,20260719,101000,1868.69,1868.69,1867.83,1868.21
ETHUSD,20260719,101100,1868.18,1868.69,1868.18,1868.69
ETHUSD,20260719,101200,1868.75,1868.82,1868.75,1868.82
ETHUSD,20260719,101300,1868.82,1869.38,1868.82,1869.38
ETHUSD,20260719,101400,1869.56,1869.98,1869.56,1869.98
ETHUSD,20260719,101500,1869.99,1870.19,1869.46,1869.46
ETHUSD,20260719,101600,1869.58,1869.69,1869.19,1869.47
ETHUSD,20260719,101700,1869.32,1869.32,1868.98,1868.98
ETHUSD,20260719,101800,1868.92,1868.92,1868.69,1868.69
ETHUSD,20260719,101900,1868.53,1868.53,1867.65,1867.65
ETHUSD,20260719,102000,1867.73,1867.94,1867.60,1867.60
ETHUSD,20260719,102100,1867.65,1867.70,1867.07,1867.36
ETHUSD,20260719,102200,1867.40,1867.40,1867.01,1867.20
ETHUSD,20260719,102300,1867.18,1867.18,1867.08,1867.08
ETHUSD,20260719,102400,1867.12,1867.12,1866.81,1866.81
ETHUSD,20260719,102500,1867.03,1867.77,1867.03,1867.77
ETHUSD,20260719,102600,1867.79,1867.89,1867.77,1867.89
ETHUSD,20260719,102700,1867.94,1868.26,1867.94,1868.26
ETHUSD,20260719,102800,1868.26,1868.26,1868.26,1868.26
ETHUSD,20260719,102900,1868.03,1868.03,1868.01,1868.03
ETHUSD,20260719,103000,1868.03,1868.03,1868.03,1868.03
ETHUSD,20260719,103100,1868.04,1868.04,1868.03,1868.03
ETHUSD,20260719,103200,1868.05,1868.08,1868.05,1868.08
ETHUSD,20260719,103300,1868.08,1868.34,1868.08,1868.34
ETHUSD,20260719,103400,1868.38,1868.44,1868.34,1868.44
ETHUSD,20260719,103500,1868.47,1868.47,1868.04,1868.04
ETHUSD,20260719,103600,1868.01,1868.01,1866.83,1867.18
ETHUSD,20260719,103700,1867.18,1867.18,1867.18,1867.18
ETHUSD,20260719,103800,1867.16,1867.56,1867.12,1867.12
ETHUSD,20260719,103900,1867.11,1867.11,1866.94,1867.07
ETHUSD,20260719,104000,1867.18,1868.67,1867.18,1868.48
ETHUSD,20260719,104100,1868.27,1869.71,1868.15,1869.71
ETHUSD,20260719,104200,1869.74,1870.08,1869.74,1870.06
ETHUSD,20260719,104300,1870.07,1870.10,1869.81,1869.91
ETHUSD,20260719,104400,1869.96,1870.05,1869.96,1870.05
ETHUSD,20260719,104500,1869.84,1869.85,1869.60,1869.60
ETHUSD,20260719,104600,1869.64,1869.74,1869.64,1869.74
ETHUSD,20260719,104700,1869.79,1869.84,1869.79,1869.84
ETHUSD,20260719,104800,1869.84,1869.84,1869.84,1869.84
ETHUSD,20260719,104900,1869.84,1870.79,1869.84,1870.79
ETHUSD,20260719,105000,1870.80,1872.44,1870.80,1871.86
ETHUSD,20260719,105100,1871.99,1874.18,1871.99,1873.02
ETHUSD,20260719,105200,1872.82,1873.49,1872.19,1873.48
ETHUSD,20260719,105300,1873.46,1873.46,1872.88,1873.06
ETHUSD,20260719,105400,1872.89,1872.89,1871.82,1871.84
ETHUSD,20260719,105500,1871.60,1871.71,1871.57,1871.57
ETHUSD,20260719,105600,1871.53,1871.53,1870.94,1870.94
ETHUSD,20260719,105700,1871.06,1871.52,1871.06,1871.47
ETHUSD,20260719,105800,1871.43,1871.64,1871.39,1871.44
ETHUSD,20260719,105900,1871.65,1872.49,1871.65,1872.49
ETHUSD,20260719,110000,1872.42,1872.89,1872.21,1872.89
ETHUSD,20260719,110100,1873.01,1873.18,1872.53,1872.53
ETHUSD,20260719,110200,1872.52,1872.57,1872.45,1872.54
ETHUSD,20260719,110300,1872.56,1873.07,1872.56,1873.07
ETHUSD,20260719,110400,1872.78,1872.78,1872.31,1872.32
ETHUSD,20260719,110500,1872.32,1872.34,1872.30,1872.34
ETHUSD,20260719,110600,1872.44,1872.57,1872.06,1872.06
ETHUSD,20260719,110700,1872.17,1872.27,1871.66,1871.66
ETHUSD,20260719,110800,1871.82,1872.09,1871.82,1872.09
ETHUSD,20260719,110900,1872.13,1872.48,1872.01,1872.01
ETHUSD,20260719,111000,1872.00,1872.00,1871.94,1871.94
ETHUSD,20260719,111100,1871.94,1871.94,1870.71,1870.71
ETHUSD,20260719,111200,1870.89,1871.64,1870.89,1871.57
ETHUSD,20260719,111300,1871.54,1871.54,1871.16,1871.16
ETHUSD,20260719,111400,1871.10,1871.10,1870.01,1870.05
ETHUSD,20260719,111500,1870.14,1870.22,1870.14,1870.20
ETHUSD,20260719,111600,1870.19,1870.19,1869.91,1869.95
ETHUSD,20260719,111700,1869.45,1869.46,1869.45,1869.45
ETHUSD,20260719,111800,1869.37,1869.37,1868.17,1868.73
ETHUSD,20260719,111900,1868.61,1868.61,1868.05,1868.05
ETHUSD,20260719,112000,1867.99,1867.99,1865.69,1865.93
ETHUSD,20260719,112100,1865.94,1865.95,1865.38,1865.38
ETHUSD,20260719,112200,1865.48,1866.28,1865.48,1866.28
ETHUSD,20260719,112300,1866.39,1866.88,1866.39,1866.88
ETHUSD,20260719,112400,1867.04,1867.29,1867.04,1867.29
ETHUSD,20260719,112500,1867.23,1867.47,1867.19,1867.47
ETHUSD,20260719,112600,1867.54,1867.61,1867.54,1867.56
ETHUSD,20260719,112700,1867.56,1867.61,1867.56,1867.61
ETHUSD,20260719,112800,1867.63,1867.70,1867.63,1867.70
ETHUSD,20260719,112900,1867.84,1867.84,1867.84,1867.84
ETHUSD,20260719,113000,1867.84,1867.84,1867.84,1867.84
ETHUSD,20260719,113100,1867.82,1867.82,1867.80,1867.80
ETHUSD,20260719,113200,1867.80,1868.91,1867.80,1868.91
ETHUSD,20260719,113300,1868.84,1869.29,1867.93,1868.23
ETHUSD,20260719,113400,1868.24,1868.80,1867.89,1867.89
ETHUSD,20260719,113500,1868.17,1868.50,1868.17,1868.26
ETHUSD,20260719,113600,1868.55,1869.35,1868.55,1869.35
ETHUSD,20260719,113700,1869.34,1869.34,1868.60,1868.60
ETHUSD,20260719,113800,1868.55,1868.55,1867.88,1867.97
ETHUSD,20260719,113900,1867.95,1867.95,1867.39,1867.41
ETHUSD,20260719,114000,1867.34,1867.34,1866.09,1866.09
ETHUSD,20260719,114100,1866.02,1866.05,1865.18,1865.18
ETHUSD,20260719,114200,1865.14,1866.40,1864.82,1866.35
ETHUSD,20260719,114300,1866.26,1866.28,1865.82,1866.28
ETHUSD,20260719,114400,1866.20,1866.20,1865.89,1865.89
ETHUSD,20260719,114500,1866.01,1866.10,1865.45,1865.48
ETHUSD,20260719,114600,1865.47,1865.47,1865.14,1865.14
ETHUSD,20260719,114700,1865.13,1865.62,1865.13,1865.54
ETHUSD,20260719,114800,1865.60,1866.11,1865.60,1866.11
ETHUSD,20260719,114900,1866.15,1866.49,1866.06,1866.39
ETHUSD,20260719,115000,1866.46,1866.61,1866.46,1866.54
ETHUSD,20260719,115100,1866.55,1866.66,1866.55,1866.66
ETHUSD,20260719,115200,1866.74,1867.26,1866.74,1867.26
ETHUSD,20260719,115300,1867.03,1867.03,1865.88,1866.34
ETHUSD,20260719,115400,1866.29,1866.29,1865.38,1865.38
ETHUSD,20260719,115500,1865.32,1865.32,1864.82,1865.11
ETHUSD,20260719,115600,1865.04,1865.04,1864.53,1864.53
ETHUSD,20260719,115700,1864.49,1864.90,1864.26,1864.90
ETHUSD,20260719,115800,1864.91,1864.91,1864.90,1864.90
ETHUSD,20260719,115900,1865.02,1865.73,1865.02,1865.46
ETHUSD,20260719,120000,1865.56,1865.71,1865.20,1865.20
ETHUSD,20260719,120100,1865.16,1865.16,1864.21,1864.23
ETHUSD,20260719,120200,1863.97,1863.97,1862.90,1863.72
ETHUSD,20260719,120300,1863.84,1864.75,1863.66,1864.75
ETHUSD,20260719,120400,1864.74,1865.94,1864.74,1865.94
ETHUSD,20260719,120500,1865.84,1866.56,1865.84,1866.56
ETHUSD,20260719,120600,1866.55,1866.55,1865.39,1866.06
ETHUSD,20260719,120700,1866.04,1866.06,1865.84,1866.06
ETHUSD,20260719,120800,1865.99,1866.06,1865.18,1865.18
ETHUSD,20260719,120900,1865.17,1865.17,1864.95,1865.12
ETHUSD,20260719,121000,1865.24,1865.43,1864.95,1864.95
ETHUSD,20260719,121100,1865.03,1865.63,1865.03,1865.35
ETHUSD,20260719,121200,1865.17,1865.61,1865.12,1865.58
ETHUSD,20260719,121300,1865.60,1866.01,1865.58,1865.95
ETHUSD,20260719,121400,1865.86,1865.95,1865.76,1865.94
ETHUSD,20260719,121500,1865.90,1865.90,1865.26,1865.26
ETHUSD,20260719,121600,1865.25,1865.52,1865.24,1865.52
ETHUSD,20260719,121700,1865.56,1865.56,1865.46,1865.47
ETHUSD,20260719,121800,1865.36,1865.57,1865.21,1865.51
ETHUSD,20260719,121900,1865.57,1865.99,1865.52,1865.99
ETHUSD,20260719,122000,1865.93,1866.31,1865.93,1866.31
ETHUSD,20260719,122100,1866.32,1866.34,1866.31,1866.34
ETHUSD,20260719,122200,1866.35,1866.35,1866.00,1866.03
ETHUSD,20260719,122300,1866.02,1866.49,1866.02,1866.49
ETHUSD,20260719,122400,1866.42,1866.42,1866.04,1866.23
ETHUSD,20260719,122500,1866.14,1866.14,1865.74,1865.74
ETHUSD,20260719,122600,1865.79,1865.79,1865.53,1865.53
ETHUSD,20260719,122700,1865.39,1866.11,1865.24,1866.11
ETHUSD,20260719,122800,1866.23,1866.59,1866.23,1866.36
ETHUSD,20260719,122900,1866.39,1866.84,1866.39,1866.84
ETHUSD,20260719,123000,1866.89,1867.48,1866.84,1867.33
ETHUSD,20260719,123100,1867.40,1867.40,1866.96,1867.09
ETHUSD,20260719,123200,1866.97,1866.97,1866.68,1866.68
ETHUSD,20260719,123300,1866.41,1866.51,1866.40,1866.51
ETHUSD,20260719,123400,1866.56,1866.77,1866.27,1866.77
ETHUSD,20260719,123500,1866.89,1867.07,1866.89,1867.07
ETHUSD,20260719,123600,1867.03,1867.33,1867.03,1867.28
ETHUSD,20260719,123700,1867.29,1867.84,1867.29,1867.76
ETHUSD,20260719,123800,1867.53,1867.76,1867.41,1867.68
ETHUSD,20260719,123900,1867.63,1867.63,1866.78,1867.01
ETHUSD,20260719,124000,1867.06,1867.39,1867.06,1867.39
ETHUSD,20260719,124100,1867.35,1867.80,1867.35,1867.80
ETHUSD,20260719,124200,1867.89,1867.97,1867.89,1867.97
ETHUSD,20260719,124300,1867.97,1869.28,1867.59,1869.28
ETHUSD,20260719,124400,1869.17,1869.55,1868.82,1868.82
ETHUSD,20260719,124500,1868.98,1871.14,1868.98,1870.92
ETHUSD,20260719,124600,1871.01,1872.39,1871.01,1871.75
ETHUSD,20260719,124700,1871.58,1873.94,1871.15,1872.87
ETHUSD,20260719,124800,1872.64,1873.81,1872.39,1873.61
ETHUSD,20260719,124900,1873.46,1877.16,1872.96,1875.21
ETHUSD,20260719,125000,1874.83,1874.83,1872.55,1872.62
ETHUSD,20260719,125100,1872.60,1873.45,1872.56,1872.61
ETHUSD,20260719,125200,1872.55,1872.64,1871.69,1872.07
ETHUSD,20260719,125300,1872.20,1873.94,1872.20,1873.23
ETHUSD,20260719,125400,1873.15,1873.47,1872.70,1872.93
ETHUSD,20260719,125500,1873.04,1873.04,1872.70,1872.73
ETHUSD,20260719,125600,1872.76,1873.07,1872.74,1872.85
ETHUSD,20260719,125700,1872.81,1872.81,1872.70,1872.70
ETHUSD,20260719,125800,1872.59,1872.59,1871.32,1871.32
ETHUSD,20260719,125900,1871.31,1871.48,1871.24,1871.48
ETHUSD,20260719,130000,1871.43,1871.43,1870.95,1871.32
ETHUSD,20260719,130100,1871.24,1871.37,1870.10,1870.18
ETHUSD,20260719,130200,1870.17,1870.23,1869.01,1869.16
ETHUSD,20260719,130300,1869.31,1870.30,1869.31,1870.30
ETHUSD,20260719,130400,1870.50,1871.44,1870.50,1871.44
ETHUSD,20260719,130500,1871.46,1873.72,1871.44,1873.47
ETHUSD,20260719,130600,1873.64,1873.64,1873.06,1873.38
ETHUSD,20260719,130700,1873.45,1874.33,1873.45,1873.81
ETHUSD,20260719,130800,1873.66,1873.98,1872.91,1873.65
ETHUSD,20260719,130900,1873.66,1875.84,1873.66,1874.74
ETHUSD,20260719,131000,1874.67,1875.19,1874.24,1874.79
ETHUSD,20260719,131100,1874.90,1874.98,1874.29,1874.29
ETHUSD,20260719,131200,1874.24,1875.18,1874.08,1875.16
ETHUSD,20260719,131300,1875.15,1875.15,1873.72,1873.72
ETHUSD,20260719,131400,1873.70,1873.70,1873.09,1873.61
ETHUSD,20260719,131500,1873.54,1874.27,1873.43,1874.27
ETHUSD,20260719,131600,1874.31,1875.40,1874.26,1875.40
ETHUSD,20260719,131700,1875.36,1875.66,1874.68,1874.69
ETHUSD,20260719,131800,1874.72,1874.79,1873.44,1873.44
ETHUSD,20260719,131900,1873.40,1873.93,1873.14,1873.90
ETHUSD,20260719,132000,1873.92,1875.36,1873.90,1875.35
ETHUSD,20260719,132100,1875.43,1875.52,1875.23,1875.51
ETHUSD,20260719,132200,1875.55,1877.55,1874.98,1877.40
ETHUSD,20260719,132300,1877.35,1877.55,1875.71,1875.97
ETHUSD,20260719,132400,1875.93,1876.44,1875.81,1875.81
ETHUSD,20260719,132500,1875.82,1876.48,1875.82,1876.21
ETHUSD,20260719,132600,1876.08,1876.08,1875.04,1875.09
ETHUSD,20260719,132700,1874.89,1874.89,1873.89,1873.97
ETHUSD,20260719,132800,1874.10,1874.42,1874.10,1874.17
ETHUSD,20260719,132900,1874.22,1874.32,1874.01,1874.29
ETHUSD,20260719,133000,1874.39,1875.27,1874.39,1875.03
ETHUSD,20260719,133100,1874.92,1874.94,1874.10,1874.70
ETHUSD,20260719,133200,1874.80,1875.16,1874.15,1874.21
ETHUSD,20260719,133300,1874.19,1874.60,1874.07,1874.60
ETHUSD,20260719,133400,1874.69,1875.47,1874.69,1875.47
ETHUSD,20260719,133500,1875.51,1875.74,1875.06,1875.25
ETHUSD,20260719,133600,1875.34,1876.53,1875.34,1876.53
ETHUSD,20260719,133700,1876.49,1876.49,1876.05,1876.05
ETHUSD,20260719,133800,1875.98,1876.05,1875.17,1875.27
ETHUSD,20260719,133900,1875.36,1875.36,1874.35,1874.35
ETHUSD,20260719,134000,1874.18,1874.51,1874.07,1874.51
ETHUSD,20260719,134100,1874.61,1874.66,1874.01,1874.01
ETHUSD,20260719,134200,1873.99,1874.16,1873.73,1874.16
ETHUSD,20260719,134300,1874.22,1874.49,1874.12,1874.12
ETHUSD,20260719,134400,1874.09,1874.18,1873.39,1873.44
ETHUSD,20260719,134500,1873.61,1874.44,1873.61,1874.40
ETHUSD,20260719,134600,1874.44,1874.96,1873.59,1873.59
ETHUSD,20260719,134700,1873.67,1874.47,1873.43,1874.41
ETHUSD,20260719,134800,1874.45,1874.51,1873.84,1873.84
ETHUSD,20260719,134900,1873.82,1873.85,1873.44,1873.53
ETHUSD,20260719,135000,1873.48,1873.48,1871.93,1871.93
ETHUSD,20260719,135100,1871.88,1871.91,1870.86,1871.11
ETHUSD,20260719,135200,1871.13,1871.85,1870.90,1870.90
ETHUSD,20260719,135300,1870.87,1871.35,1870.87,1871.14
ETHUSD,20260719,135400,1871.26,1871.47,1870.81,1870.90
ETHUSD,20260719,135500,1870.83,1870.83,1870.72,1870.72
ETHUSD,20260719,135600,1870.71,1870.92,1870.32,1870.32
ETHUSD,20260719,135700,1870.17,1870.35,1869.42,1870.09
ETHUSD,20260719,135800,1870.06,1870.77,1869.74,1870.77
ETHUSD,20260719,135900,1870.86,1870.89,1870.56,1870.64
ETHUSD,20260719,140000,1870.48,1870.48,1870.32,1870.41
ETHUSD,20260719,140100,1870.33,1870.53,1869.94,1869.94
ETHUSD,20260719,140200,1869.78,1869.78,1868.57,1868.92
ETHUSD,20260719,140300,1869.03,1869.03,1867.95,1867.96
ETHUSD,20260719,140400,1867.79,1868.47,1867.31,1867.84
ETHUSD,20260719,140500,1867.75,1868.21,1867.66,1868.21
ETHUSD,20260719,140600,1868.03,1868.23,1867.01,1867.49
ETHUSD,20260719,140700,1867.61,1868.08,1867.61,1867.80
ETHUSD,20260719,140800,1867.91,1868.31,1867.67,1867.71
ETHUSD,20260719,140900,1867.67,1867.94,1866.99,1867.03
ETHUSD,20260719,141000,1866.31,1866.31,1863.80,1864.46
ETHUSD,20260719,141100,1864.62,1865.52,1864.62,1865.52
ETHUSD,20260719,141200,1865.53,1865.55,1865.19,1865.21
ETHUSD,20260719,141300,1865.11,1865.11,1864.52,1864.52
ETHUSD,20260719,141400,1864.47,1864.89,1864.40,1864.81
ETHUSD,20260719,141500,1864.74,1864.74,1864.04,1864.04
ETHUSD,20260719,141600,1863.84,1865.69,1863.48,1865.52
ETHUSD,20260719,141700,1865.73,1866.60,1865.72,1866.44
ETHUSD,20260719,141800,1866.58,1867.72,1866.28,1867.14
ETHUSD,20260719,141900,1867.06,1867.06,1866.76,1866.80
ETHUSD,20260719,142000,1866.79,1867.62,1866.79,1867.27
ETHUSD,20260719,142100,1867.35,1868.49,1867.24,1868.49
ETHUSD,20260719,142200,1868.43,1868.43,1867.78,1867.96
ETHUSD,20260719,142300,1867.83,1868.32,1867.17,1868.31
ETHUSD,20260719,142400,1868.32,1870.59,1868.30,1870.59
ETHUSD,20260719,142500,1870.43,1872.33,1870.43,1872.33
ETHUSD,20260719,142600,1872.54,1873.33,1871.79,1871.79
ETHUSD,20260719,142700,1871.68,1871.68,1869.01,1869.01
ETHUSD,20260719,142800,1868.91,1868.99,1868.09,1868.43
ETHUSD,20260719,142900,1868.46,1868.87,1867.35,1867.66
ETHUSD,20260719,143000,1867.65,1867.65,1866.96,1867.60
ETHUSD,20260719,143100,1867.66,1868.99,1867.66,1868.23
ETHUSD,20260719,143200,1868.18,1868.99,1868.18,1868.99
ETHUSD,20260719,143300,1869.15,1869.51,1868.58,1869.05
ETHUSD,20260719,143400,1869.11,1871.38,1869.11,1870.26
ETHUSD,20260719,143500,1870.34,1870.38,1869.88,1870.22
ETHUSD,20260719,143600,1870.23,1870.84,1870.17,1870.84
ETHUSD,20260719,143700,1870.79,1870.79,1870.17,1870.62
ETHUSD,20260719,143800,1870.67,1872.26,1870.67,1872.26
ETHUSD,20260719,143900,1872.33,1873.15,1871.43,1871.53
ETHUSD,20260719,144000,1871.35,1871.78,1871.03,1871.73
ETHUSD,20260719,144100,1871.60,1871.60,1871.05,1871.05
ETHUSD,20260719,144200,1870.88,1870.88,1869.80,1869.81
ETHUSD,20260719,144300,1869.65,1869.65,1869.16,1869.22
ETHUSD,20260719,144400,1869.21,1870.11,1869.20,1869.65
ETHUSD,20260719,144500,1869.66,1870.12,1869.66,1870.01
ETHUSD,20260719,144600,1869.79,1869.79,1869.26,1869.26
ETHUSD,20260719,144700,1869.24,1869.24,1869.01,1869.01
ETHUSD,20260719,144800,1869.01,1869.11,1868.82,1868.82
ETHUSD,20260719,144900,1868.70,1869.08,1868.44,1869.01
ETHUSD,20260719,145000,1868.94,1868.94,1867.66,1868.16
ETHUSD,20260719,145100,1868.22,1868.76,1868.19,1868.71
ETHUSD,20260719,145200,1868.69,1869.81,1868.68,1869.42
ETHUSD,20260719,145300,1869.49,1869.53,1869.44,1869.53
ETHUSD,20260719,145400,1869.62,1870.10,1869.62,1870.10
ETHUSD,20260719,145500,1870.30,1870.30,1869.59,1869.59
ETHUSD,20260719,145600,1869.65,1870.31,1869.65,1870.31
ETHUSD,20260719,145700,1870.43,1870.72,1870.15,1870.15
ETHUSD,20260719,145800,1870.16,1870.16,1869.77,1869.77
ETHUSD,20260719,145900,1869.68,1869.68,1869.22,1869.22
ETHUSD,20260719,150000,1869.08,1869.42,1869.08,1869.40
ETHUSD,20260719,150100,1869.41,1869.69,1867.40,1867.40
ETHUSD,20260719,150200,1867.27,1867.27,1866.21,1866.97
ETHUSD,20260719,150300,1866.90,1866.96,1866.31,1866.31
ETHUSD,20260719,150400,1866.49,1866.81,1865.83,1866.42
ETHUSD,20260719,150500,1866.71,1867.55,1866.71,1867.22
ETHUSD,20260719,150600,1867.19,1867.92,1867.15,1867.61
ETHUSD,20260719,150700,1867.48,1867.48,1866.31,1866.31
ETHUSD,20260719,150800,1866.36,1866.64,1866.36,1866.62
ETHUSD,20260719,150900,1866.71,1866.94,1866.23,1866.94
ETHUSD,20260719,151000,1866.85,1866.85,1866.66,1866.82
ETHUSD,20260719,151100,1866.77,1866.77,1865.86,1865.86
ETHUSD,20260719,151200,1865.83,1865.83,1865.10,1865.59
ETHUSD,20260719,151300,1865.63,1866.11,1865.63,1865.83
ETHUSD,20260719,151400,1865.88,1865.98,1865.88,1865.98
ETHUSD,20260719,151500,1865.98,1866.36,1865.98,1866.36
ETHUSD,20260719,151600,1866.33,1866.50,1865.64,1865.64
ETHUSD,20260719,151700,1865.61,1867.13,1865.58,1867.13
ETHUSD,20260719,151800,1867.01,1867.01,1866.24,1866.41
ETHUSD,20260719,151900,1866.42,1866.77,1866.16,1866.16
ETHUSD,20260719,152000,1866.10,1866.20,1864.95,1866.20
ETHUSD,20260719,152100,1866.28,1867.26,1866.28,1866.31
ETHUSD,20260719,152200,1866.29,1866.46,1865.91,1866.45
ETHUSD,20260719,152300,1866.40,1867.01,1866.40,1867.01
ETHUSD,20260719,152400,1866.88,1867.11,1866.31,1866.73
ETHUSD,20260719,152500,1866.62,1866.62,1866.26,1866.31
ETHUSD,20260719,152600,1866.41,1866.51,1866.19,1866.23
ETHUSD,20260719,152700,1866.12,1867.45,1866.12,1867.45
ETHUSD,20260719,152800,1867.44,1867.96,1866.99,1867.86
ETHUSD,20260719,152900,1867.97,1868.26,1867.86,1868.26
ETHUSD,20260719,153000,1868.22,1868.36,1868.17,1868.17
ETHUSD,20260719,153100,1868.19,1868.79,1867.96,1868.79
ETHUSD,20260719,153200,1868.84,1869.76,1868.84,1869.76
ETHUSD,20260719,153300,1869.77,1870.72,1869.77,1870.72
ETHUSD,20260719,153400,1870.81,1871.58,1869.76,1869.76
ETHUSD,20260719,153500,1870.01,1870.92,1869.90,1870.56
ETHUSD,20260719,153600,1870.37,1870.37,1869.95,1870.01
ETHUSD,20260719,153700,1870.04,1870.08,1869.78,1869.79
ETHUSD,20260719,153800,1869.61,1869.61,1868.40,1868.56
ETHUSD,20260719,153900,1868.46,1868.46,1867.36,1867.46
ETHUSD,20260719,154000,1867.51,1868.54,1867.51,1868.04
ETHUSD,20260719,154100,1867.80,1867.99,1867.21,1867.21
ETHUSD,20260719,154200,1867.27,1867.68,1867.23,1867.68
ETHUSD,20260719,154300,1867.69,1867.94,1867.65,1867.91
ETHUSD,20260719,154400,1868.06,1868.81,1868.06,1868.36
ETHUSD,20260719,154500,1868.36,1868.42,1868.12,1868.14
ETHUSD,20260719,154600,1868.23,1868.51,1868.15,1868.51
ETHUSD,20260719,154700,1868.74,1870.73,1868.74,1870.55
ETHUSD,20260719,154800,1870.20,1870.48,1870.02,1870.48
ETHUSD,20260719,154900,1870.52,1870.58,1870.48,1870.58
ETHUSD,20260719,155000,1870.62,1870.90,1870.09,1870.56
ETHUSD,20260719,155100,1870.57,1870.94,1870.56,1870.88
ETHUSD,20260719,155200,1870.94,1872.77,1870.94,1872.17
ETHUSD,20260719,155300,1872.22,1872.31,1871.29,1871.48
ETHUSD,20260719,155400,1871.55,1871.68,1871.53,1871.58
ETHUSD,20260719,155500,1871.28,1871.72,1871.21,1871.30
ETHUSD,20260719,155600,1871.11,1871.64,1871.01,1871.01
ETHUSD,20260719,155700,1871.07,1871.41,1871.07,1871.18
ETHUSD,20260719,155800,1871.21,1871.41,1871.12,1871.15
ETHUSD,20260719,155900,1871.22,1871.33,1870.99,1870.99
ETHUSD,20260719,160000,1871.01,1871.06,1870.80,1870.83
ETHUSD,20260719,160100,1870.89,1871.01,1870.89,1870.94
ETHUSD,20260719,160200,1870.96,1870.98,1870.04,1870.26
ETHUSD,20260719,160300,1870.14,1871.27,1869.97,1871.27
ETHUSD,20260719,160400,1871.29,1871.81,1870.31,1870.31
ETHUSD,20260719,160500,1870.62,1872.83,1870.62,1872.83
ETHUSD,20260719,160600,1872.78,1872.81,1872.13,1872.29
ETHUSD,20260719,160700,1872.45,1873.04,1872.45,1872.66
ETHUSD,20260719,160800,1872.56,1872.59,1871.84,1871.94
ETHUSD,20260719,160900,1871.84,1871.84,1871.48,1871.48
ETHUSD,20260719,161000,1871.27,1871.39,1871.25,1871.39
ETHUSD,20260719,161100,1871.50,1872.04,1871.45,1871.45
ETHUSD,20260719,161200,1871.55,1872.41,1871.55,1872.34
ETHUSD,20260719,161300,1872.37,1872.81,1872.37,1872.81
ETHUSD,20260719,161400,1872.88,1873.20,1872.88,1873.06
ETHUSD,20260719,161500,1873.10,1873.39,1872.48,1872.48
ETHUSD,20260719,161600,1872.61,1873.21,1872.06,1872.06
ETHUSD,20260719,161700,1871.97,1872.19,1871.40,1871.40
ETHUSD,20260719,161800,1871.35,1871.35,1870.01,1870.01
ETHUSD,20260719,161900,1869.99,1871.10,1869.91,1871.10
ETHUSD,20260719,162000,1871.21,1871.32,1870.60,1870.60
ETHUSD,20260719,162100,1870.58,1870.58,1869.84,1869.84
ETHUSD,20260719,162200,1869.83,1870.28,1869.83,1870.15
ETHUSD,20260719,162300,1870.11,1870.11,1868.52,1868.52
ETHUSD,20260719,162400,1868.31,1868.97,1867.90,1868.56
ETHUSD,20260719,162500,1868.73,1869.32,1868.73,1869.31
ETHUSD,20260719,162600,1869.24,1869.24,1868.79,1868.79
ETHUSD,20260719,162700,1868.69,1868.79,1867.90,1868.19
ETHUSD,20260719,162800,1868.24,1868.96,1868.24,1868.96
ETHUSD,20260719,162900,1869.01,1870.77,1869.01,1870.77
ETHUSD,20260719,163000,1870.89,1870.99,1870.45,1870.61
ETHUSD,20260719,163100,1870.56,1870.64,1870.20,1870.55
ETHUSD,20260719,163200,1870.52,1872.00,1870.49,1871.96
ETHUSD,20260719,163300,1871.92,1872.16,1871.88,1872.16
ETHUSD,20260719,163400,1872.17,1872.44,1872.12,1872.44
ETHUSD,20260719,163500,1872.46,1873.77,1872.46,1873.77
ETHUSD,20260719,163600,1873.85,1875.12,1872.14,1872.14
ETHUSD,20260719,163700,1872.05,1874.59,1872.05,1874.06
ETHUSD,20260719,163800,1874.23,1874.64,1873.02,1873.02
ETHUSD,20260719,163900,1873.21,1873.29,1872.65,1872.65
ETHUSD,20260719,164000,1872.48,1872.59,1872.14,1872.59
ETHUSD,20260719,164100,1872.48,1872.48,1872.15,1872.15
ETHUSD,20260719,164200,1871.95,1871.95,1871.23,1871.44
ETHUSD,20260719,164300,1871.71,1871.74,1871.48,1871.64
ETHUSD,20260719,164400,1871.95,1872.34,1871.95,1872.34
ETHUSD,20260719,164500,1872.40,1872.76,1872.40,1872.76
ETHUSD,20260719,164600,1872.82,1873.79,1872.53,1873.61
ETHUSD,20260719,164700,1873.44,1873.61,1873.40,1873.55
ETHUSD,20260719,164800,1873.78,1875.93,1873.78,1875.26
ETHUSD,20260719,164900,1875.40,1875.69,1874.57,1874.67
ETHUSD,20260719,165000,1874.56,1875.51,1874.56,1875.51
ETHUSD,20260719,165100,1875.65,1877.19,1874.91,1875.85
ETHUSD,20260719,165200,1875.87,1876.40,1875.19,1875.19
ETHUSD,20260719,165300,1875.04,1875.04,1873.57,1873.57
ETHUSD,20260719,165400,1873.64,1874.56,1873.46,1873.65
ETHUSD,20260719,165500,1873.76,1875.20,1873.76,1874.64
ETHUSD,20260719,165600,1874.29,1874.80,1874.28,1874.45
ETHUSD,20260719,165700,1874.44,1874.53,1874.41,1874.53
ETHUSD,20260719,165800,1874.48,1874.48,1873.66,1873.66
ETHUSD,20260719,165900,1873.70,1873.70,1873.56,1873.60
ETHUSD,20260719,170000,1873.65,1873.85,1873.65,1873.69
ETHUSD,20260719,170100,1873.74,1874.99,1873.74,1874.99
ETHUSD,20260719,170200,1874.92,1874.92,1874.07,1874.07
ETHUSD,20260719,170300,1874.09,1874.09,1873.95,1873.96
ETHUSD,20260719,170400,1874.06,1874.26,1873.64,1873.67
ETHUSD,20260719,170500,1873.74,1873.81,1873.31,1873.31
ETHUSD,20260719,170600,1873.22,1873.56,1873.11,1873.56
ETHUSD,20260719,170700,1873.85,1874.09,1873.49,1874.09
ETHUSD,20260719,170800,1874.18,1874.56,1873.88,1873.88
ETHUSD,20260719,170900,1873.93,1874.31,1873.45,1873.45
ETHUSD,20260719,171000,1873.44,1873.44,1872.42,1872.42
ETHUSD,20260719,171100,1872.30,1873.43,1871.94,1873.29
ETHUSD,20260719,171200,1873.38,1873.84,1873.34,1873.77
ETHUSD,20260719,171300,1873.74,1873.77,1873.70,1873.71
ETHUSD,20260719,171400,1873.72,1874.15,1873.72,1873.99
ETHUSD,20260719,171500,1873.94,1873.94,1873.41,1873.43
ETHUSD,20260719,171600,1873.67,1874.27,1873.67,1874.06
ETHUSD,20260719,171700,1873.94,1873.94,1872.24,1872.24
ETHUSD,20260719,171800,1872.27,1872.83,1871.33,1872.18
ETHUSD,20260719,171900,1872.11,1872.49,1872.05,1872.07
ETHUSD,20260719,172000,1872.06,1872.15,1872.03,1872.08
ETHUSD,20260719,172100,1872.07,1872.07,1871.24,1871.24
ETHUSD,20260719,172200,1871.10,1871.76,1871.10,1871.30
ETHUSD,20260719,172300,1871.24,1871.64,1870.55,1871.27
ETHUSD,20260719,172400,1871.38,1871.45,1870.94,1871.03
ETHUSD,20260719,172500,1871.22,1871.32,1871.01,1871.21
ETHUSD,20260719,172600,1870.92,1870.98,1870.92,1870.98
ETHUSD,20260719,172700,1870.92,1870.96,1870.54,1870.72
ETHUSD,20260719,172800,1870.70,1870.72,1869.31,1869.32
ETHUSD,20260719,172900,1869.31,1869.56,1868.05,1868.99
ETHUSD,20260719,173000,1868.93,1868.93,1868.46,1868.60
ETHUSD,20260719,173100,1868.66,1868.99,1868.66,1868.99
ETHUSD,20260719,173200,1869.41,1870.75,1869.41,1870.70
ETHUSD,20260719,173300,1870.42,1870.42,1869.20,1869.30
ETHUSD,20260719,173400,1869.27,1869.31,1868.93,1869.31
ETHUSD,20260719,173500,1869.36,1869.89,1869.26,1869.89
ETHUSD,20260719,173600,1869.94,1870.54,1869.94,1870.54
ETHUSD,20260719,173700,1870.71,1871.29,1870.62,1870.75
ETHUSD,20260719,173800,1870.81,1870.99,1870.79,1870.99
ETHUSD,20260719,173900,1871.16,1871.68,1871.16,1871.35
ETHUSD,20260719,174000,1871.39,1871.83,1871.17,1871.77
ETHUSD,20260719,174100,1871.84,1872.74,1871.82,1872.74
ETHUSD,20260719,174200,1872.91,1872.91,1871.92,1871.92
ETHUSD,20260719,174300,1871.99,1872.18,1871.46,1871.46
ETHUSD,20260719,174400,1871.47,1871.76,1871.26,1871.76
ETHUSD,20260719,174500,1871.82,1871.96,1871.07,1871.07
ETHUSD,20260719,174600,1871.05,1871.51,1871.04,1871.51
ETHUSD,20260719,174700,1871.49,1871.51,1870.39,1870.39
ETHUSD,20260719,174800,1870.34,1870.34,1870.34,1870.34
ETHUSD,20260719,174900,1870.34,1870.52,1870.19,1870.49
ETHUSD,20260719,175000,1870.61,1870.61,1870.61,1870.61
ETHUSD,20260719,175100,1870.61,1870.61,1870.58,1870.58
ETHUSD,20260719,175200,1870.41,1870.41,1869.51,1869.51
ETHUSD,20260719,175300,1869.54,1869.94,1869.24,1869.94
ETHUSD,20260719,175400,1870.18,1870.61,1870.18,1870.59
ETHUSD,20260719,175500,1870.66,1870.72,1870.66,1870.71
ETHUSD,20260719,175600,1870.70,1870.70,1870.41,1870.41
ETHUSD,20260719,175700,1870.36,1870.36,1869.56,1869.56
ETHUSD,20260719,175800,1869.53,1869.67,1869.44,1869.53
ETHUSD,20260719,175900,1869.59,1869.94,1869.57,1869.94
ETHUSD,20260719,180000,1869.92,1869.92,1869.92,1869.92
ETHUSD,20260719,180100,1869.89,1870.19,1869.88,1869.97
ETHUSD,20260719,180200,1869.95,1869.95,1867.29,1868.23
ETHUSD,20260719,180300,1868.26,1869.24,1867.83,1869.24
ETHUSD,20260719,180400,1869.31,1870.10,1869.31,1870.10
ETHUSD,20260719,180500,1870.27,1871.35,1870.17,1871.35
ETHUSD,20260719,180600,1871.51,1872.58,1871.39,1871.95
ETHUSD,20260719,180700,1871.94,1871.94,1869.09,1869.15
ETHUSD,20260719,180800,1869.26,1869.40,1867.83,1867.83
ETHUSD,20260719,180900,1868.10,1869.13,1868.01,1868.44
ETHUSD,20260719,181000,1868.64,1869.03,1868.55,1869.03
ETHUSD,20260719,181100,1869.17,1869.41,1868.85,1868.85
ETHUSD,20260719,181200,1868.80,1869.17,1868.61,1869.17
ETHUSD,20260719,181300,1869.26,1869.82,1869.26,1869.62
ETHUSD,20260719,181400,1869.77,1870.06,1869.77,1870.01
ETHUSD,20260719,181500,1870.02,1870.19,1869.47,1869.47
ETHUSD,20260719,181600,1869.46,1869.47,1868.44,1868.44
ETHUSD,20260719,181700,1868.30,1868.30,1868.06,1868.19
ETHUSD,20260719,181800,1868.65,1868.93,1868.10,1868.93
ETHUSD,20260719,181900,1869.10,1869.40,1868.90,1868.90
ETHUSD,20260719,182000,1868.85,1868.85,1868.53,1868.85
ETHUSD,20260719,182100,1868.86,1869.46,1868.78,1869.26
ETHUSD,20260719,182200,1869.21,1869.21,1869.10,1869.11
ETHUSD,20260719,182300,1869.13,1871.08,1869.13,1870.61
ETHUSD,20260719,182400,1870.57,1870.93,1870.54,1870.59
ETHUSD,20260719,182500,1870.58,1871.23,1870.58,1870.77
ETHUSD,20260719,182600,1870.76,1870.76,1869.64,1869.69
ETHUSD,20260719,182700,1869.68,1869.69,1868.97,1868.97
ETHUSD,20260719,182800,1868.86,1869.10,1868.86,1868.86
ETHUSD,20260719,182900,1869.22,1869.22,1869.04,1869.04
ETHUSD,20260719,183000,1869.03,1869.45,1868.86,1869.45
ETHUSD,20260719,183100,1869.43,1869.43,1868.44,1868.44
ETHUSD,20260719,183200,1868.47,1868.78,1868.01,1868.01
ETHUSD,20260719,183300,1867.97,1868.01,1866.45,1867.24
ETHUSD,20260719,183400,1867.28,1868.44,1867.28,1868.30
ETHUSD,20260719,183500,1868.08,1868.08,1867.29,1867.29
ETHUSD,20260719,183600,1867.31,1867.32,1866.38,1866.79
ETHUSD,20260719,183700,1867.21,1867.73,1866.84,1866.84
ETHUSD,20260719,183800,1867.05,1867.69,1867.05,1867.48
ETHUSD,20260719,183900,1867.66,1867.66,1866.49,1866.66
ETHUSD,20260719,184000,1866.69,1866.74,1866.31,1866.74
ETHUSD,20260719,184100,1866.75,1867.39,1866.75,1867.28
ETHUSD,20260719,184200,1867.28,1867.28,1866.80,1866.97
ETHUSD,20260719,184300,1866.92,1867.57,1866.90,1866.90
ETHUSD,20260719,184400,1866.85,1867.62,1866.85,1867.62
ETHUSD,20260719,184500,1867.58,1867.66,1867.37,1867.60
ETHUSD,20260719,184600,1867.98,1868.15,1867.41,1867.41
ETHUSD,20260719,184700,1867.31,1867.35,1867.16,1867.30
ETHUSD,20260719,184800,1867.36,1867.36,1867.26,1867.26
ETHUSD,20260719,184900,1867.27,1867.84,1867.05,1867.05
ETHUSD,20260719,185000,1867.07,1867.11,1867.07,1867.10
ETHUSD,20260719,185100,1867.08,1867.09,1866.51,1866.67
ETHUSD,20260719,185200,1866.77,1867.12,1866.39,1866.39
ETHUSD,20260719,185300,1866.33,1866.40,1865.01,1865.69
ETHUSD,20260719,185400,1865.93,1866.16,1865.80,1866.16
ETHUSD,20260719,185500,1866.07,1866.07,1865.01,1865.31
ETHUSD,20260719,185600,1865.36,1865.76,1865.36,1865.56
ETHUSD,20260719,185700,1865.46,1865.46,1865.23,1865.23
ETHUSD,20260719,185800,1865.11,1865.56,1865.01,1865.56
ETHUSD,20260719,185900,1865.69,1865.81,1865.45,1865.45
ETHUSD,20260719,190000,1865.40,1866.39,1865.23,1865.78
ETHUSD,20260719,190100,1865.77,1866.20,1865.42,1865.90
ETHUSD,20260719,190200,1865.95,1866.10,1863.27,1863.39
ETHUSD,20260719,190300,1860.20,1861.76,1857.54,1860.61
ETHUSD,20260719,190400,1860.27,1861.19,1859.00,1861.16
ETHUSD,20260719,190500,1861.18,1862.88,1860.01,1862.88
ETHUSD,20260719,190600,1863.02,1863.85,1862.34,1863.85
ETHUSD,20260719,190700,1863.95,1865.59,1863.95,1865.31
ETHUSD,20260719,190800,1865.26,1867.59,1864.86,1867.59
ETHUSD,20260719,190900,1867.38,1867.38,1865.90,1866.42
ETHUSD,20260719,191000,1866.44,1866.44,1865.83,1865.83
ETHUSD,20260719,191100,1865.96,1866.54,1865.36,1866.54
ETHUSD,20260719,191200,1866.72,1869.88,1866.72,1869.55
ETHUSD,20260719,191300,1869.67,1869.67,1868.21,1869.03
ETHUSD,20260719,191400,1869.01,1869.80,1869.01,1869.42
ETHUSD,20260719,191500,1869.34,1870.99,1869.34,1870.68
ETHUSD,20260719,191600,1870.65,1872.30,1870.11,1871.05
ETHUSD,20260719,191700,1870.99,1871.05,1868.99,1868.99
ETHUSD,20260719,191800,1868.66,1868.66,1867.26,1867.94
ETHUSD,20260719,191900,1868.07,1868.19,1866.90,1867.23
ETHUSD,20260719,192000,1867.31,1867.48,1866.90,1867.48
ETHUSD,20260719,192100,1867.54,1867.69,1867.03,1867.03
ETHUSD,20260719,192200,1866.97,1868.41,1866.90,1868.30
ETHUSD,20260719,192300,1868.23,1868.23,1867.49,1867.57
ETHUSD,20260719,192400,1867.69,1867.91,1867.56,1867.69
ETHUSD,20260719,192500,1867.84,1868.64,1867.84,1868.39
ETHUSD,20260719,192600,1868.15,1868.44,1867.84,1868.05
ETHUSD,20260719,192700,1867.97,1868.81,1867.86,1868.49
ETHUSD,20260719,192800,1868.53,1868.76,1868.20,1868.58
ETHUSD,20260719,192900,1868.59,1868.81,1868.44,1868.45
ETHUSD,20260719,193000,1868.57,1868.92,1868.57,1868.92
ETHUSD,20260719,193100,1869.06,1869.31,1868.52,1869.31
ETHUSD,20260719,193200,1869.46,1870.45,1869.46,1870.27
ETHUSD,20260719,193300,1870.41,1872.45,1870.41,1871.82
ETHUSD,20260719,193400,1871.74,1872.27,1871.12,1871.12
ETHUSD,20260719,193500,1871.05,1872.16,1871.05,1871.14
ETHUSD,20260719,193600,1871.36,1872.28,1871.18,1871.30
ETHUSD,20260719,193700,1871.34,1871.91,1871.34,1871.86
ETHUSD,20260719,193800,1871.91,1872.44,1871.45,1871.51
ETHUSD,20260719,193900,1871.48,1871.81,1871.16,1871.16
ETHUSD,20260719,194000,1871.09,1871.35,1871.03,1871.34
ETHUSD,20260719,194100,1871.30,1871.33,1870.32,1870.32
ETHUSD,20260719,194200,1869.99,1869.99,1868.81,1868.99
ETHUSD,20260719,194300,1868.78,1869.04,1868.14,1868.89
ETHUSD,20260719,194400,1868.77,1868.81,1867.90,1868.17
ETHUSD,20260719,194500,1868.14,1868.78,1867.95,1868.58
ETHUSD,20260719,194600,1868.56,1868.56,1867.84,1867.98
ETHUSD,20260719,194700,1868.08,1868.74,1867.97,1868.62
ETHUSD,20260719,194800,1868.64,1868.89,1868.17,1868.31
ETHUSD,20260719,194900,1868.44,1868.95,1868.44,1868.95
ETHUSD,20260719,195000,1868.96,1868.96,1868.24,1868.47
ETHUSD,20260719,195100,1868.43,1868.43,1868.21,1868.21
ETHUSD,20260719,195200,1868.22,1868.22,1867.05,1867.05
ETHUSD,20260719,195300,1866.97,1868.33,1866.90,1868.30
ETHUSD,20260719,195400,1868.29,1868.40,1867.43,1867.66
ETHUSD,20260719,195500,1867.77,1867.97,1867.17,1867.96
ETHUSD,20260719,195600,1868.04,1868.16,1867.83,1867.83
ETHUSD,20260719,195700,1867.81,1867.83,1867.04,1867.19
ETHUSD,20260719,195800,1867.22,1867.31,1866.98,1866.98
ETHUSD,20260719,195900,1866.78,1866.78,1866.40,1866.56
ETHUSD,20260719,200000,1866.35,1866.35,1866.23,1866.23
ETHUSD,20260719,200100,1866.14,1866.32,1866.01,1866.32
ETHUSD,20260719,200200,1866.45,1866.72,1865.55,1865.55
ETHUSD,20260719,200300,1865.62,1865.62,1862.45,1863.09
ETHUSD,20260719,200400,1863.12,1863.82,1861.20,1861.84
ETHUSD,20260719,200500,1861.91,1862.19,1860.33,1862.02
ETHUSD,20260719,200600,1861.57,1861.72,1860.71,1861.02
ETHUSD,20260719,200700,1860.83,1861.99,1860.64,1861.71
ETHUSD,20260719,200800,1861.57,1861.57,1860.01,1860.01
ETHUSD,20260719,200900,1859.77,1860.55,1853.86,1860.55
ETHUSD,20260719,201000,1860.66,1860.81,1858.78,1860.81
ETHUSD,20260719,201100,1860.96,1862.61,1860.65,1862.46
ETHUSD,20260719,201200,1862.41,1862.67,1861.72,1862.67
ETHUSD,20260719,201300,1862.75,1863.31,1861.71,1861.75
ETHUSD,20260719,201400,1861.84,1863.44,1861.84,1863.23
ETHUSD,20260719,201500,1863.19,1863.19,1861.72,1862.00
ETHUSD,20260719,201600,1861.87,1862.31,1860.46,1860.46
ETHUSD,20260719,201700,1860.44,1861.46,1860.39,1861.43
ETHUSD,20260719,201800,1861.35,1861.54,1860.20,1861.01
ETHUSD,20260719,201900,1861.18,1861.76,1860.91,1861.26
ETHUSD,20260719,202000,1861.41,1861.96,1861.38,1861.96
ETHUSD,20260719,202100,1862.02,1862.02,1861.71,1861.97
ETHUSD,20260719,202200,1861.92,1861.97,1861.07,1861.08
ETHUSD,20260719,202300,1861.28,1861.79,1860.72,1860.73
ETHUSD,20260719,202400,1860.98,1860.98,1859.92,1860.57
ETHUSD,20260719,202500,1860.53,1861.64,1860.49,1861.64
ETHUSD,20260719,202600,1861.62,1861.64,1860.94,1861.11
ETHUSD,20260719,202700,1860.98,1861.42,1860.45,1860.80
ETHUSD,20260719,202800,1860.86,1860.86,1858.65,1858.65
ETHUSD,20260719,202900,1858.66,1858.93,1858.21,1858.88
ETHUSD,20260719,203000,1858.97,1858.97,1856.95,1857.01
ETHUSD,20260719,203100,1856.95,1857.15,1856.06,1856.35
ETHUSD,20260719,203200,1856.32,1857.01,1855.77,1856.66
ETHUSD,20260719,203300,1856.57,1857.06,1856.46,1856.81
ETHUSD,20260719,203400,1856.91,1858.39,1856.91,1857.64
ETHUSD,20260719,203500,1857.86,1858.94,1857.86,1858.77
ETHUSD,20260719,203600,1858.81,1859.40,1858.48,1858.48
ETHUSD,20260719,203700,1858.46,1858.84,1858.46,1858.77
ETHUSD,20260719,203800,1859.03,1859.15,1858.26,1858.27
ETHUSD,20260719,203900,1858.51,1858.99,1858.44,1858.48
ETHUSD,20260719,204000,1858.70,1859.48,1858.70,1859.48
ETHUSD,20260719,204100,1859.58,1860.04,1859.58,1859.84
ETHUSD,20260719,204200,1859.79,1860.19,1859.73,1860.19
ETHUSD,20260719,204300,1860.27,1860.27,1859.98,1859.98
ETHUSD,20260719,204400,1859.89,1859.93,1858.82,1858.82
ETHUSD,20260719,204500,1858.70,1858.70,1858.59,1858.63
ETHUSD,20260719,204600,1858.66,1859.80,1858.59,1859.34
ETHUSD,20260719,204700,1859.03,1859.03,1857.13,1858.26
ETHUSD,20260719,204800,1857.94,1857.94,1856.92,1856.96
ETHUSD,20260719,204900,1857.17,1857.92,1857.17,1857.92
ETHUSD,20260719,205000,1857.95,1859.32,1857.95,1859.32
ETHUSD,20260719,205100,1859.21,1859.21,1858.47,1858.60
ETHUSD,20260719,205200,1858.70,1858.80,1857.81,1857.98
ETHUSD,20260719,205300,1858.04,1858.64,1858.04,1858.64
ETHUSD,20260719,205400,1858.54,1858.68,1857.94,1858.01
ETHUSD,20260719,205500,1858.07,1858.46,1858.01,1858.09
ETHUSD,20260719,205600,1858.08,1858.23,1857.97,1857.98
ETHUSD,20260719,205700,1858.00,1858.29,1857.45,1857.45
ETHUSD,20260719,205800,1857.51,1858.55,1857.51,1858.55
ETHUSD,20260719,205900,1858.54,1859.57,1858.54,1859.57
ETHUSD,20260719,210000,1859.68,1860.07,1859.68,1860.07
ETHUSD,20260719,210100,1860.11,1860.61,1859.58,1859.64
ETHUSD,20260719,210200,1859.39,1859.44,1858.74,1858.74
ETHUSD,20260719,210300,1858.81,1858.91,1858.16,1858.16
ETHUSD,20260719,210400,1858.04,1858.04,1853.91,1853.91
ETHUSD,20260719,210500,1853.84,1857.04,1853.84,1856.59
ETHUSD,20260719,210600,1857.02,1857.64,1856.95,1857.23
ETHUSD,20260719,210700,1857.34,1857.97,1857.34,1857.97
ETHUSD,20260719,210800,1857.92,1858.04,1857.62,1857.76
ETHUSD,20260719,210900,1857.65,1859.18,1857.65,1859.01
ETHUSD,20260719,211000,1859.02,1859.55,1859.02,1859.55
ETHUSD,20260719,211100,1859.46,1859.46,1859.17,1859.17
ETHUSD,20260719,211200,1859.06,1859.58,1859.06,1859.58
ETHUSD,20260719,211300,1859.52,1859.52,1858.83,1858.83
ETHUSD,20260719,211400,1858.85,1858.86,1858.71,1858.85
ETHUSD,20260719,211500,1858.97,1859.26,1858.97,1859.26
ETHUSD,20260719,211600,1859.34,1859.55,1859.11,1859.11
ETHUSD,20260719,211700,1859.05,1859.20,1858.49,1859.20
ETHUSD,20260719,211800,1858.88,1858.88,1858.23,1858.81
ETHUSD,20260719,211900,1858.65,1858.65,1858.09,1858.31
ETHUSD,20260719,212000,1858.38,1858.71,1858.38,1858.71
ETHUSD,20260719,212100,1858.78,1859.07,1858.71,1859.07
ETHUSD,20260719,212200,1858.90,1858.90,1858.31,1858.33
ETHUSD,20260719,212300,1858.31,1858.81,1858.31,1858.81
ETHUSD,20260719,212400,1858.78,1859.03,1858.78,1859.03
ETHUSD,20260719,212500,1858.68,1858.81,1858.68,1858.69
ETHUSD,20260719,212600,1858.67,1858.71,1858.12,1858.12
ETHUSD,20260719,212700,1858.15,1858.35,1858.02,1858.16
ETHUSD,20260719,212800,1858.18,1858.88,1858.18,1858.88
ETHUSD,20260719,212900,1859.05,1859.89,1859.05,1859.48
ETHUSD,20260719,213000,1859.48,1859.48,1859.30,1859.30
ETHUSD,20260719,213100,1859.23,1859.51,1858.37,1858.65
ETHUSD,20260719,213200,1858.57,1859.03,1858.43,1859.02
ETHUSD,20260719,213300,1859.04,1859.19,1857.76,1858.56
ETHUSD,20260719,213400,1858.57,1858.59,1858.56,1858.56
ETHUSD,20260719,213500,1858.71,1858.72,1858.70,1858.71
ETHUSD,20260719,213600,1858.70,1858.99,1858.69,1858.99
ETHUSD,20260719,213700,1859.22,1859.96,1859.22,1859.91
ETHUSD,20260719,213800,1859.94,1860.14,1859.19,1859.55
ETHUSD,20260719,213900,1859.68,1859.68,1859.42,1859.43
ETHUSD,20260719,214000,1859.03,1859.03,1858.08,1858.24
ETHUSD,20260719,214100,1858.40,1858.56,1858.10,1858.56
ETHUSD,20260719,214200,1858.59,1859.02,1858.56,1859.02
ETHUSD,20260719,214300,1859.26,1859.36,1858.44,1858.70
ETHUSD,20260719,214400,1858.90,1858.90,1858.76,1858.76
ETHUSD,20260719,214500,1858.72,1858.72,1857.94,1858.24
ETHUSD,20260719,214600,1858.31,1858.46,1858.29,1858.42
ETHUSD,20260719,214700,1858.10,1858.17,1857.85,1858.17
ETHUSD,20260719,214800,1858.22,1858.51,1858.22,1858.51
ETHUSD,20260719,214900,1858.56,1858.73,1858.56,1858.72
ETHUSD,20260719,215000,1858.72,1858.72,1858.72,1858.72
ETHUSD,20260719,215100,1858.38,1858.72,1858.04,1858.55
ETHUSD,20260719,215200,1858.57,1858.69,1858.55,1858.67
ETHUSD,20260719,215300,1858.69,1858.72,1858.49,1858.69
ETHUSD,20260719,215400,1858.74,1858.85,1858.74,1858.84
ETHUSD,20260719,215500,1858.81,1859.02,1858.81,1859.02
ETHUSD,20260719,215600,1859.02,1859.02,1859.02,1859.02
ETHUSD,20260719,215700,1859.02,1859.94,1859.02,1859.94
ETHUSD,20260719,215800,1860.14,1860.30,1859.31,1860.28
ETHUSD,20260719,215900,1860.30,1860.94,1860.30,1860.82
ETHUSD,20260719,220000,1860.92,1861.73,1860.92,1861.52
ETHUSD,20260719,220100,1861.53,1864.12,1861.53,1863.76
ETHUSD,20260719,220200,1863.81,1864.51,1863.76,1864.42
ETHUSD,20260719,220300,1864.23,1865.21,1863.15,1863.77
ETHUSD,20260719,220400,1863.96,1864.59,1863.20,1863.46
ETHUSD,20260719,220500,1863.10,1863.46,1862.34,1863.31
ETHUSD,20260719,220600,1863.30,1863.33,1862.92,1862.96
ETHUSD,20260719,220700,1862.97,1863.66,1862.83,1863.66
ETHUSD,20260719,220800,1863.74,1863.84,1863.19,1863.46
ETHUSD,20260719,220900,1863.40,1863.40,1863.23,1863.33
ETHUSD,20260719,221000,1863.45,1864.55,1863.45,1864.55
ETHUSD,20260719,221100,1864.48,1864.48,1863.76,1863.98
ETHUSD,20260719,221200,1863.99,1863.99,1863.76,1863.76
ETHUSD,20260719,221300,1863.74,1863.74,1863.48,1863.56
ETHUSD,20260719,221400,1863.70,1863.85,1863.50,1863.56
ETHUSD,20260719,221500,1862.94,1862.94,1862.68,1862.94
ETHUSD,20260719,221600,1862.96,1863.16,1862.90,1863.15
ETHUSD,20260719,221700,1862.88,1862.88,1861.26,1861.70
ETHUSD,20260719,221800,1861.74,1861.97,1861.71,1861.71
ETHUSD,20260719,221900,1861.91,1861.92,1861.91,1861.92
ETHUSD,20260719,222000,1861.94,1862.20,1861.94,1862.15
ETHUSD,20260719,222100,1862.12,1862.12,1861.20,1862.09
ETHUSD,20260719,222200,1862.19,1863.21,1862.19,1863.21
ETHUSD,20260719,222300,1863.20,1863.20,1862.69,1862.94
ETHUSD,20260719,222400,1863.01,1863.08,1862.77,1862.85
ETHUSD,20260719,222500,1862.98,1863.71,1862.98,1863.70
ETHUSD,20260719,222600,1863.71,1863.98,1863.36,1863.48
ETHUSD,20260719,222700,1863.46,1863.46,1862.99,1863.05
ETHUSD,20260719,222800,1863.16,1863.16,1862.83,1862.89
ETHUSD,20260719,222900,1862.76,1862.93,1862.49,1862.93
ETHUSD,20260719,223000,1862.97,1863.41,1862.97,1863.41
ETHUSD,20260719,223100,1863.29,1863.29,1862.97,1862.98
ETHUSD,20260719,223200,1862.97,1863.42,1862.93,1863.42
ETHUSD,20260719,223300,1863.68,1864.04,1863.68,1864.04
ETHUSD,20260719,223400,1863.95,1864.12,1863.85,1864.12
ETHUSD,20260719,223500,1864.12,1864.16,1864.12,1864.14
ETHUSD,20260719,223600,1864.21,1864.84,1864.21,1864.84
ETHUSD,20260719,223700,1864.91,1865.51,1863.91,1863.95
ETHUSD,20260719,223800,1863.92,1863.92,1863.15,1863.30
ETHUSD,20260719,223900,1863.38,1863.68,1863.38,1863.55
ETHUSD,20260719,224000,1863.56,1864.53,1863.56,1864.35
ETHUSD,20260719,224100,1864.34,1864.34,1863.75,1863.87
ETHUSD,20260719,224200,1864.05,1864.11,1863.71,1863.89
ETHUSD,20260719,224300,1863.90,1864.22,1863.90,1864.22
ETHUSD,20260719,224400,1864.22,1864.32,1864.22,1864.32
ETHUSD,20260719,224500,1864.37,1864.53,1864.37,1864.53
ETHUSD,20260719,224600,1864.84,1865.57,1864.84,1865.57
ETHUSD,20260719,224700,1865.42,1865.42,1864.27,1864.30
ETHUSD,20260719,224800,1864.24,1864.56,1863.76,1864.56
ETHUSD,20260719,224900,1864.38,1864.38,1863.56,1863.78
ETHUSD,20260719,225000,1863.84,1864.13,1863.84,1864.12
ETHUSD,20260719,225100,1864.13,1864.33,1864.12,1864.14
ETHUSD,20260719,225200,1864.05,1864.05,1863.14,1863.14
ETHUSD,20260719,225300,1863.15,1863.49,1863.15,1863.49
ETHUSD,20260719,225400,1863.61,1863.74,1863.61,1863.73
ETHUSD,20260719,225500,1863.76,1864.42,1863.76,1864.42
ETHUSD,20260719,225600,1864.56,1864.86,1864.56,1864.85
ETHUSD,20260719,225700,1864.84,1865.11,1864.74,1864.77
ETHUSD,20260719,225800,1864.78,1864.84,1864.38,1864.84
ETHUSD,20260719,225900,1864.91,1865.60,1864.91,1865.60
ETHUSD,20260719,230000,1865.69,1866.15,1865.69,1866.15
ETHUSD,20260719,230100,1866.15,1866.81,1865.82,1865.82
ETHUSD,20260719,230200,1865.81,1866.65,1865.81,1866.51
ETHUSD,20260719,230300,1866.65,1866.68,1866.20,1866.33
ETHUSD,20260719,230400,1866.38,1866.58,1866.26,1866.58
ETHUSD,20260719,230500,1866.51,1866.51,1866.31,1866.31
ETHUSD,20260719,230600,1866.44,1866.59,1865.94,1866.07
ETHUSD,20260719,230700,1866.12,1866.18,1866.12,1866.17
ETHUSD,20260719,230800,1866.17,1866.44,1866.00,1866.00
ETHUSD,20260719,230900,1865.96,1866.32,1865.96,1866.08
ETHUSD,20260719,231000,1866.05,1866.05,1865.80,1865.80
ETHUSD,20260719,231100,1865.75,1865.75,1864.71,1864.71
ETHUSD,20260719,231200,1864.56,1864.56,1864.09,1864.36
ETHUSD,20260719,231300,1864.38,1864.66,1864.38,1864.66
ETHUSD,20260719,231400,1864.68,1865.33,1864.29,1865.33
ETHUSD,20260719,231500,1865.32,1866.57,1865.32,1866.03
ETHUSD,20260719,231600,1865.99,1866.30,1865.93,1865.93
ETHUSD,20260719,231700,1865.72,1865.72,1865.20,1865.31
ETHUSD,20260719,231800,1865.30,1865.30,1864.58,1864.58
ETHUSD,20260719,231900,1864.42,1864.42,1864.24,1864.26
ETHUSD,20260719,232000,1864.08,1864.08,1863.02,1863.02
ETHUSD,20260719,232100,1862.92,1863.06,1862.42,1863.06
ETHUSD,20260719,232200,1863.07,1863.40,1863.07,1863.40
ETHUSD,20260719,232300,1863.29,1863.29,1863.07,1863.08
ETHUSD,20260719,232400,1863.00,1863.00,1862.67,1862.67
ETHUSD,20260719,232500,1862.67,1862.67,1862.67,1862.67
ETHUSD,20260719,232600,1862.10,1862.58,1861.66,1862.58
ETHUSD,20260719,232700,1862.63,1862.78,1862.63,1862.66
ETHUSD,20260719,232800,1862.52,1863.43,1862.37,1863.43
ETHUSD,20260719,232900,1863.45,1863.74,1863.29,1863.74
ETHUSD,20260719,233000,1863.75,1863.75,1863.32,1863.32
ETHUSD,20260719,233100,1863.36,1863.41,1863.03,1863.19
ETHUSD,20260719,233200,1862.68,1862.68,1862.49,1862.51
ETHUSD,20260719,233300,1862.42,1862.42,1861.71,1861.71
ETHUSD,20260719,233400,1861.67,1861.67,1861.17,1861.17
ETHUSD,20260719,233500,1861.18,1861.23,1860.91,1861.23
ETHUSD,20260719,233600,1861.31,1862.24,1861.31,1862.05
ETHUSD,20260719,233700,1861.89,1861.89,1861.41,1861.44
ETHUSD,20260719,233800,1861.46,1861.46,1861.42,1861.46
ETHUSD,20260719,233900,1861.02,1861.02,1859.60,1860.51
ETHUSD,20260719,234000,1860.44,1860.44,1860.10,1860.31
ETHUSD,20260719,234100,1860.29,1860.29,1856.76,1856.76
ETHUSD,20260719,234200,1856.91,1858.06,1856.66,1857.76
ETHUSD,20260719,234300,1857.70,1859.66,1857.22,1859.66
ETHUSD,20260719,234400,1859.58,1860.06,1858.58,1858.70
ETHUSD,20260719,234500,1858.62,1858.95,1858.00,1858.17
ETHUSD,20260719,234600,1858.12,1860.36,1858.12,1860.36
ETHUSD,20260719,234700,1860.38,1860.45,1860.37,1860.45
ETHUSD,20260719,234800,1860.44,1860.45,1860.14,1860.14
ETHUSD,20260719,234900,1859.97,1859.97,1859.81,1859.82
ETHUSD,20260719,235000,1859.81,1860.64,1859.69,1860.24
ETHUSD,20260719,235100,1860.20,1860.26,1860.20,1860.26
ETHUSD,20260719,235200,1860.14,1860.29,1859.67,1860.07
ETHUSD,20260719,235300,1860.12,1860.18,1859.80,1859.80
ETHUSD,20260719,235400,1859.82,1860.64,1859.80,1860.57
ETHUSD,20260719,235500,1860.51,1860.51,1859.68,1859.68
ETHUSD,20260719,235600,1859.47,1859.47,1858.50,1858.53
ETHUSD,20260719,235700,1858.27,1859.09,1858.01,1858.70
ETHUSD,20260719,235800,1858.79,1860.78,1858.79,1860.65
ETHUSD,20260719,235900,1860.45,1860.45,1859.74,1859.97
ETHUSD,20260720,000000,1860.18,1861.14,1860.18,1861.07
LTCUSD,20260719,000100,46.32,46.33,46.31,46.33
LTCUSD,20260719,000200,46.32,46.32,46.32,46.32
LTCUSD,20260719,000300,46.32,46.38,46.32,46.38
LTCUSD,20260719,000400,46.39,46.40,46.39,46.40
LTCUSD,20260719,000500,46.42,46.46,46.42,46.46
LTCUSD,20260719,000600,46.47,46.47,46.45,46.47
LTCUSD,20260719,000700,46.47,46.47,46.47,46.47
LTCUSD,20260719,000800,46.40,46.40,46.40,46.40
LTCUSD,20260719,000900,46.38,46.38,46.33,46.34
LTCUSD,20260719,001000,46.35,46.36,46.31,46.31
LTCUSD,20260719,001100,46.30,46.39,46.30,46.39
LTCUSD,20260719,001200,46.40,46.42,46.40,46.40
LTCUSD,20260719,001300,46.41,46.42,46.41,46.42
LTCUSD,20260719,001400,46.42,46.42,46.35,46.35
LTCUSD,20260719,001500,46.33,46.33,46.31,46.32
LTCUSD,20260719,001600,46.33,46.33,46.33,46.33
LTCUSD,20260719,001700,46.32,46.32,46.31,46.31
LTCUSD,20260719,001800,46.28,46.29,46.28,46.29
LTCUSD,20260719,001900,46.28,46.32,46.28,46.31
LTCUSD,20260719,002000,46.31,46.34,46.31,46.33
LTCUSD,20260719,002100,46.34,46.41,46.34,46.41
LTCUSD,20260719,002200,46.40,46.40,46.38,46.38
LTCUSD,20260719,002300,46.36,46.37,46.36,46.36
LTCUSD,20260719,002400,46.35,46.35,46.34,46.35
LTCUSD,20260719,002500,46.34,46.34,46.29,46.30
LTCUSD,20260719,002600,46.31,46.31,46.26,46.29
LTCUSD,20260719,002700,46.28,46.31,46.28,46.31
LTCUSD,20260719,002800,46.31,46.31,46.29,46.29
LTCUSD,20260719,002900,46.28,46.29,46.28,46.29
LTCUSD,20260719,003000,46.29,46.32,46.29,46.32
LTCUSD,20260719,003100,46.31,46.31,46.30,46.30
LTCUSD,20260719,003200,46.29,46.31,46.29,46.31
LTCUSD,20260719,003300,46.29,46.29,46.28,46.29
LTCUSD,20260719,003400,46.31,46.31,46.29,46.29
LTCUSD,20260719,003500,46.30,46.31,46.29,46.29
LTCUSD,20260719,003600,46.28,46.31,46.28,46.31
LTCUSD,20260719,003700,46.31,46.33,46.31,46.33
LTCUSD,20260719,003800,46.32,46.32,46.30,46.31
LTCUSD,20260719,003900,46.32,46.33,46.31,46.31
LTCUSD,20260719,004000,46.33,46.35,46.33,46.35
LTCUSD,20260719,004100,46.36,46.40,46.36,46.40
LTCUSD,20260719,004200,46.39,46.40,46.39,46.40
LTCUSD,20260719,004300,46.39,46.40,46.39,46.40
LTCUSD,20260719,004400,46.39,46.39,46.38,46.38
LTCUSD,20260719,004500,46.39,46.42,46.39,46.40
LTCUSD,20260719,004600,46.39,46.39,46.36,46.38
LTCUSD,20260719,004700,46.36,46.36,46.36,46.36
LTCUSD,20260719,004800,46.36,46.36,46.35,46.35
LTCUSD,20260719,004900,46.35,46.35,46.35,46.35
LTCUSD,20260719,005000,46.36,46.38,46.36,46.36
LTCUSD,20260719,005100,46.36,46.38,46.36,46.38
LTCUSD,20260719,005200,46.39,46.40,46.39,46.40
LTCUSD,20260719,005300,46.41,46.42,46.40,46.42
LTCUSD,20260719,005400,46.41,46.41,46.40,46.40
LTCUSD,20260719,005500,46.42,46.44,46.39,46.40
LTCUSD,20260719,005600,46.41,46.51,46.41,46.51
LTCUSD,20260719,005700,46.50,46.50,46.47,46.49
LTCUSD,20260719,005800,46.50,46.51,46.48,46.49
LTCUSD,20260719,005900,46.49,46.53,46.49,46.52
LTCUSD,20260719,010000,46.53,46.53,46.52,46.53
LTCUSD,20260719,010100,46.51,46.52,46.50,46.51
LTCUSD,20260719,010200,46.51,46.51,46.51,46.51
LTCUSD,20260719,010300,46.51,46.51,46.49,46.49
LTCUSD,20260719,010400,46.49,46.49,46.49,46.49
LTCUSD,20260719,010500,46.49,46.49,46.49,46.49
LTCUSD,20260719,010600,46.49,46.49,46.49,46.49
LTCUSD,20260719,010700,46.50,46.51,46.49,46.49
LTCUSD,20260719,010800,46.48,46.49,46.47,46.49
LTCUSD,20260719,010900,46.43,46.53,46.43,46.52
LTCUSD,20260719,011000,46.53,46.54,46.51,46.51
LTCUSD,20260719,011100,46.51,46.51,46.51,46.51
LTCUSD,20260719,011200,46.51,46.51,46.51,46.51
LTCUSD,20260719,011300,46.49,46.50,46.48,46.49
LTCUSD,20260719,011400,46.51,46.51,46.46,46.46
LTCUSD,20260719,011500,46.47,46.49,46.47,46.49
LTCUSD,20260719,011600,46.49,46.49,46.47,46.47
LTCUSD,20260719,011700,46.49,46.51,46.49,46.50
LTCUSD,20260719,011800,46.51,46.53,46.50,46.53
LTCUSD,20260719,011900,46.54,46.58,46.54,46.58
LTCUSD,20260719,012000,46.59,46.60,46.59,46.60
LTCUSD,20260719,012100,46.58,46.60,46.57,46.60
LTCUSD,20260719,012200,46.59,46.61,46.59,46.61
LTCUSD,20260719,012300,46.60,46.60,46.60,46.60
LTCUSD,20260719,012400,46.61,46.62,46.61,46.62
LTCUSD,20260719,012500,46.60,46.60,46.60,46.60
LTCUSD,20260719,012600,46.60,46.60,46.56,46.60
LTCUSD,20260719,012700,46.59,46.62,46.59,46.61
LTCUSD,20260719,012800,46.60,46.60,46.60,46.60
LTCUSD,20260719,012900,46.60,46.62,46.60,46.61
LTCUSD,20260719,013000,46.60,46.60,46.58,46.58
LTCUSD,20260719,013100,46.57,46.57,46.57,46.57
LTCUSD,20260719,013200,46.57,46.57,46.57,46.57
LTCUSD,20260719,013300,46.57,46.57,46.56,46.56
LTCUSD,20260719,013400,46.55,46.56,46.54,46.56
LTCUSD,20260719,013500,46.54,46.56,46.54,46.56
LTCUSD,20260719,013600,46.56,46.56,46.56,46.56
LTCUSD,20260719,013700,46.54,46.54,46.54,46.54
LTCUSD,20260719,013800,46.55,46.55,46.54,46.54
LTCUSD,20260719,013900,46.55,46.56,46.54,46.56
LTCUSD,20260719,014000,46.58,46.58,46.58,46.58
LTCUSD,20260719,014100,46.54,46.57,46.54,46.54
LTCUSD,20260719,014200,46.53,46.53,46.53,46.53
LTCUSD,20260719,014300,46.56,46.56,46.54,46.54
LTCUSD,20260719,014400,46.53,46.53,46.51,46.53
LTCUSD,20260719,014500,46.52,46.53,46.51,46.53
LTCUSD,20260719,014600,46.53,46.53,46.53,46.53
LTCUSD,20260719,014700,46.52,46.52,46.51,46.51
LTCUSD,20260719,014800,46.51,46.51,46.46,46.47
LTCUSD,20260719,014900,46.46,46.46,46.43,46.43
LTCUSD,20260719,015000,46.44,46.44,46.41,46.41
LTCUSD,20260719,015100,46.42,46.45,46.42,46.45
LTCUSD,20260719,015200,46.44,46.44,46.43,46.44
LTCUSD,20260719,015300,46.43,46.48,46.43,46.48
LTCUSD,20260719,015400,46.49,46.49,46.46,46.46
LTCUSD,20260719,015500,46.45,46.47,46.45,46.47
LTCUSD,20260719,015600,46.48,46.50,46.48,46.50
LTCUSD,20260719,015700,46.51,46.56,46.51,46.56
LTCUSD,20260719,015800,46.54,46.55,46.51,46.51
LTCUSD,20260719,015900,46.50,46.50,46.50,46.50
LTCUSD,20260719,020000,46.50,46.53,46.50,46.51
LTCUSD,20260719,020100,46.52,46.56,46.52,46.56
LTCUSD,20260719,020200,46.54,46.55,46.53,46.53
LTCUSD,20260719,020300,46.54,46.56,46.51,46.51
LTCUSD,20260719,020400,46.50,46.50,46.47,46.49
LTCUSD,20260719,020500,46.50,46.52,46.50,46.51
LTCUSD,20260719,020600,46.52,46.53,46.51,46.53
LTCUSD,20260719,020700,46.58,46.65,46.57,46.57
LTCUSD,20260719,020800,46.56,46.58,46.56,46.56
LTCUSD,20260719,020900,46.51,46.51,46.47,46.47
LTCUSD,20260719,021000,46.49,46.49,46.43,46.45
LTCUSD,20260719,021100,46.47,46.48,46.44,46.44
LTCUSD,20260719,021200,46.46,46.46,46.43,46.44
LTCUSD,20260719,021300,46.43,46.43,46.40,46.40
LTCUSD,20260719,021400,46.39,46.39,46.35,46.35
LTCUSD,20260719,021500,46.36,46.36,46.33,46.33
LTCUSD,20260719,021600,46.34,46.35,46.31,46.32
LTCUSD,20260719,021700,46.33,46.33,46.33,46.33
LTCUSD,20260719,021800,46.33,46.33,46.33,46.33
LTCUSD,20260719,021900,46.33,46.35,46.33,46.35
LTCUSD,20260719,022000,46.35,46.35,46.34,46.34
LTCUSD,20260719,022100,46.31,46.31,46.29,46.29
LTCUSD,20260719,022200,46.28,46.28,46.24,46.26
LTCUSD,20260719,022300,46.25,46.26,46.23,46.23
LTCUSD,20260719,022400,46.24,46.24,46.21,46.21
LTCUSD,20260719,022500,46.22,46.24,46.21,46.22
LTCUSD,20260719,022600,46.23,46.30,46.23,46.29
LTCUSD,20260719,022700,46.30,46.30,46.28,46.28
LTCUSD,20260719,022800,46.27,46.27,46.21,46.21
LTCUSD,20260719,022900,46.23,46.25,46.23,46.24
LTCUSD,20260719,023000,46.25,46.26,46.25,46.26
LTCUSD,20260719,023100,46.27,46.28,46.26,46.26
LTCUSD,20260719,023200,46.28,46.28,46.28,46.28
LTCUSD,20260719,023300,46.29,46.32,46.29,46.32
LTCUSD,20260719,023400,46.31,46.31,46.29,46.29
LTCUSD,20260719,023500,46.29,46.29,46.29,46.29
LTCUSD,20260719,023600,46.32,46.40,46.32,46.38
LTCUSD,20260719,023700,46.40,46.40,46.39,46.40
LTCUSD,20260719,023800,46.39,46.39,46.37,46.38
LTCUSD,20260719,023900,46.37,46.40,46.36,46.40
LTCUSD,20260719,024000,46.39,46.40,46.39,46.40
LTCUSD,20260719,024100,46.38,46.39,46.37,46.39
LTCUSD,20260719,024200,46.40,46.44,46.40,46.43
LTCUSD,20260719,024300,46.42,46.43,46.41,46.41
LTCUSD,20260719,024400,46.42,46.42,46.41,46.42
LTCUSD,20260719,024500,46.42,46.42,46.42,46.42
LTCUSD,20260719,024600,46.38,46.40,46.36,46.39
LTCUSD,20260719,024700,46.38,46.44,46.38,46.44
LTCUSD,20260719,024800,46.45,46.48,46.45,46.48
LTCUSD,20260719,024900,46.47,46.48,46.46,46.46
LTCUSD,20260719,025000,46.46,46.46,46.45,46.45
LTCUSD,20260719,025100,46.44,46.49,46.44,46.48
LTCUSD,20260719,025200,46.49,46.49,46.48,46.48
LTCUSD,20260719,025300,46.49,46.49,46.48,46.49
LTCUSD,20260719,025400,46.47,46.47,46.44,46.46
LTCUSD,20260719,025500,46.44,46.47,46.44,46.47
LTCUSD,20260719,025600,46.46,46.46,46.44,46.44
LTCUSD,20260719,025700,46.44,46.48,46.43,46.48
LTCUSD,20260719,025800,46.47,46.47,46.47,46.47
LTCUSD,20260719,025900,46.46,46.46,46.45,46.45
LTCUSD,20260719,030000,46.46,46.48,46.46,46.48
LTCUSD,20260719,030100,46.49,46.49,46.42,46.44
LTCUSD,20260719,030200,46.43,46.43,46.35,46.35
LTCUSD,20260719,030300,46.36,46.42,46.36,46.42
LTCUSD,20260719,030400,46.42,46.42,46.42,46.42
LTCUSD,20260719,030500,46.42,46.42,46.42,46.42
LTCUSD,20260719,030600,46.42,46.42,46.42,46.42
LTCUSD,20260719,030700,46.42,46.42,46.42,46.42
LTCUSD,20260719,030800,46.42,46.42,46.42,46.42
LTCUSD,20260719,030900,46.42,46.42,46.42,46.42
LTCUSD,20260719,031000,46.41,46.41,46.40,46.40
LTCUSD,20260719,031100,46.39,46.40,46.38,46.40
LTCUSD,20260719,031200,46.39,46.40,46.35,46.35
LTCUSD,20260719,031300,46.36,46.36,46.36,46.36
LTCUSD,20260719,031400,46.37,46.39,46.37,46.38
LTCUSD,20260719,031500,46.40,46.40,46.39,46.39
LTCUSD,20260719,031600,46.40,46.40,46.39,46.40
LTCUSD,20260719,031700,46.40,46.40,46.35,46.35
LTCUSD,20260719,031800,46.40,46.40,46.40,46.40
LTCUSD,20260719,031900,46.41,46.44,46.41,46.44
LTCUSD,20260719,032000,46.43,46.44,46.43,46.44
LTCUSD,20260719,032100,46.45,46.47,46.44,46.47
LTCUSD,20260719,032200,46.47,46.47,46.47,46.47
LTCUSD,20260719,032300,46.44,46.47,46.44,46.47
LTCUSD,20260719,032400,46.45,46.45,46.43,46.43
LTCUSD,20260719,032500,46.43,46.43,46.43,46.43
LTCUSD,20260719,032600,46.43,46.45,46.43,46.43
LTCUSD,20260719,032700,46.44,46.46,46.44,46.46
LTCUSD,20260719,032800,46.46,46.46,46.46,46.46
LTCUSD,20260719,032900,46.47,46.47,46.47,46.47
LTCUSD,20260719,033000,46.47,46.47,46.44,46.44
LTCUSD,20260719,033100,46.44,46.44,46.44,46.44
LTCUSD,20260719,033200,46.44,46.44,46.44,46.44
LTCUSD,20260719,033300,46.43,46.43,46.43,46.43
LTCUSD,20260719,033400,46.43,46.43,46.43,46.43
LTCUSD,20260719,033500,46.43,46.43,46.41,46.42
LTCUSD,20260719,033600,46.43,46.43,46.42,46.43
LTCUSD,20260719,033700,46.42,46.42,46.39,46.39
LTCUSD,20260719,033800,46.38,46.38,46.33,46.35
LTCUSD,20260719,033900,46.33,46.33,46.32,46.32
LTCUSD,20260719,034000,46.33,46.33,46.28,46.28
LTCUSD,20260719,034100,46.29,46.32,46.29,46.32
LTCUSD,20260719,034200,46.32,46.35,46.32,46.35
LTCUSD,20260719,034300,46.36,46.36,46.36,46.36
LTCUSD,20260719,034400,46.33,46.33,46.32,46.33
LTCUSD,20260719,034500,46.33,46.34,46.33,46.34
LTCUSD,20260719,034600,46.35,46.35,46.33,46.33
LTCUSD,20260719,034700,46.35,46.36,46.35,46.36
LTCUSD,20260719,034800,46.35,46.36,46.35,46.35
LTCUSD,20260719,034900,46.36,46.42,46.36,46.42
LTCUSD,20260719,035000,46.41,46.42,46.41,46.41
LTCUSD,20260719,035100,46.42,46.42,46.42,46.42
LTCUSD,20260719,035200,46.40,46.40,46.36,46.38
LTCUSD,20260719,035300,46.37,46.38,46.35,46.35
LTCUSD,20260719,035400,46.36,46.37,46.35,46.36
LTCUSD,20260719,035500,46.35,46.35,46.35,46.35
LTCUSD,20260719,035600,46.35,46.35,46.34,46.34
LTCUSD,20260719,035700,46.35,46.35,46.34,46.35
LTCUSD,20260719,035800,46.34,46.35,46.33,46.33
LTCUSD,20260719,035900,46.31,46.31,46.28,46.30
LTCUSD,20260719,040000,46.30,46.32,46.30,46.31
LTCUSD,20260719,040100,46.32,46.32,46.32,46.32
LTCUSD,20260719,040200,46.32,46.45,46.32,46.44
LTCUSD,20260719,040300,46.42,46.46,46.42,46.46
LTCUSD,20260719,040400,46.47,46.49,46.46,46.46
LTCUSD,20260719,040500,46.47,46.49,46.46,46.47
LTCUSD,20260719,040600,46.47,46.47,46.42,46.42
LTCUSD,20260719,040700,46.43,46.44,46.42,46.44
LTCUSD,20260719,040800,46.45,46.49,46.45,46.47
LTCUSD,20260719,040900,46.48,46.48,46.46,46.47
LTCUSD,20260719,041000,46.46,46.49,46.44,46.49
LTCUSD,20260719,041100,46.50,46.51,46.49,46.50
LTCUSD,20260719,041200,46.51,46.51,46.50,46.51
LTCUSD,20260719,041300,46.51,46.51,46.51,46.51
LTCUSD,20260719,041400,46.52,46.53,46.52,46.53
LTCUSD,20260719,041500,46.53,46.53,46.53,46.53
LTCUSD,20260719,041600,46.53,46.55,46.52,46.53
LTCUSD,20260719,041700,46.52,46.54,46.52,46.53
LTCUSD,20260719,041800,46.51,46.51,46.49,46.49
LTCUSD,20260719,041900,46.48,46.50,46.46,46.50
LTCUSD,20260719,042000,46.49,46.49,46.48,46.48
LTCUSD,20260719,042100,46.47,46.47,46.46,46.47
LTCUSD,20260719,042200,46.46,46.47,46.46,46.47
LTCUSD,20260719,042300,46.47,46.47,46.47,46.47
LTCUSD,20260719,042400,46.47,46.48,46.47,46.48
LTCUSD,20260719,042500,46.47,46.52,46.47,46.52
LTCUSD,20260719,042600,46.51,46.51,46.49,46.51
LTCUSD,20260719,042700,46.50,46.54,46.49,46.54
LTCUSD,20260719,042800,46.55,46.56,46.52,46.56
LTCUSD,20260719,042900,46.55,46.56,46.54,46.56
LTCUSD,20260719,043000,46.54,46.56,46.54,46.55
LTCUSD,20260719,043100,46.56,46.63,46.56,46.62
LTCUSD,20260719,043200,46.61,46.61,46.59,46.59
LTCUSD,20260719,043300,46.59,46.62,46.59,46.62
LTCUSD,20260719,043400,46.62,46.72,46.62,46.72
LTCUSD,20260719,043500,46.71,46.72,46.67,46.67
LTCUSD,20260719,043600,46.65,46.69,46.65,46.69
LTCUSD,20260719,043700,46.68,46.72,46.67,46.71
LTCUSD,20260719,043800,46.70,46.71,46.68,46.69
LTCUSD,20260719,043900,46.70,46.71,46.69,46.69
LTCUSD,20260719,044000,46.67,46.71,46.66,46.69
LTCUSD,20260719,044100,46.68,46.68,46.67,46.67
LTCUSD,20260719,044200,46.66,46.67,46.64,46.65
LTCUSD,20260719,044300,46.65,46.65,46.65,46.65
LTCUSD,20260719,044400,46.64,46.65,46.62,46.65
LTCUSD,20260719,044500,46.65,46.65,46.65,46.65
LTCUSD,20260719,044600,46.67,46.67,46.62,46.62
LTCUSD,20260719,044700,46.64,46.65,46.62,46.62
LTCUSD,20260719,044800,46.62,46.66,46.62,46.64
LTCUSD,20260719,044900,46.64,46.65,46.64,46.65
LTCUSD,20260719,045000,46.64,46.66,46.62,46.66
LTCUSD,20260719,045100,46.67,46.68,46.67,46.68
LTCUSD,20260719,045200,46.68,46.70,46.68,46.70
LTCUSD,20260719,045300,46.69,46.69,46.68,46.69
LTCUSD,20260719,045400,46.70,46.73,46.69,46.71
LTCUSD,20260719,045500,46.71,46.71,46.71,46.71
LTCUSD,20260719,045600,46.70,46.71,46.70,46.71
LTCUSD,20260719,045700,46.69,46.72,46.69,46.70
LTCUSD,20260719,045800,46.71,46.71,46.69,46.69
LTCUSD,20260719,045900,46.69,46.69,46.69,46.69
LTCUSD,20260719,050000,46.72,46.74,46.72,46.74
LTCUSD,20260719,050100,46.73,46.73,46.71,46.71
LTCUSD,20260719,050200,46.69,46.70,46.59,46.61
LTCUSD,20260719,050300,46.60,46.60,46.55,46.57
LTCUSD,20260719,050400,46.58,46.62,46.58,46.62
LTCUSD,20260719,050500,46.60,46.60,46.57,46.58
LTCUSD,20260719,050600,46.57,46.58,46.53,46.58
LTCUSD,20260719,050700,46.57,46.57,46.53,46.53
LTCUSD,20260719,050800,46.52,46.52,46.47,46.50
LTCUSD,20260719,050900,46.49,46.52,46.48,46.52
LTCUSD,20260719,051000,46.49,46.51,46.49,46.49
LTCUSD,20260719,051100,46.48,46.48,46.42,46.44
LTCUSD,20260719,051200,46.44,46.44,46.44,46.44
LTCUSD,20260719,051300,46.43,46.43,46.42,46.42
LTCUSD,20260719,051400,46.43,46.43,46.42,46.42
LTCUSD,20260719,051500,46.42,46.42,46.42,46.42
LTCUSD,20260719,051600,46.42,46.42,46.40,46.40
LTCUSD,20260719,051700,46.39,46.42,46.35,46.42
LTCUSD,20260719,051800,46.40,46.41,46.39,46.41
LTCUSD,20260719,051900,46.40,46.41,46.39,46.39
LTCUSD,20260719,052000,46.38,46.39,46.37,46.39
LTCUSD,20260719,052100,46.40,46.40,46.40,46.40
LTCUSD,20260719,052200,46.39,46.39,46.36,46.36
LTCUSD,20260719,052300,46.35,46.39,46.35,46.39
LTCUSD,20260719,052400,46.38,46.38,46.33,46.35
LTCUSD,20260719,052500,46.33,46.33,46.33,46.33
LTCUSD,20260719,052600,46.33,46.33,46.33,46.33
LTCUSD,20260719,052700,46.33,46.35,46.33,46.35
LTCUSD,20260719,052800,46.35,46.35,46.35,46.35
LTCUSD,20260719,052900,46.35,46.36,46.35,46.36
LTCUSD,20260719,053000,46.36,46.38,46.36,46.38
LTCUSD,20260719,053100,46.40,46.44,46.40,46.44
LTCUSD,20260719,053200,46.45,46.45,46.43,46.43
LTCUSD,20260719,053300,46.42,46.42,46.40,46.40
LTCUSD,20260719,053400,46.42,46.42,46.42,46.42
LTCUSD,20260719,053500,46.42,46.43,46.42,46.43
LTCUSD,20260719,053600,46.44,46.47,46.44,46.47
LTCUSD,20260719,053700,46.47,46.47,46.47,46.47
LTCUSD,20260719,053800,46.45,46.45,46.42,46.42
LTCUSD,20260719,053900,46.42,46.42,46.42,46.42
LTCUSD,20260719,054000,46.41,46.43,46.41,46.43
LTCUSD,20260719,054100,46.42,46.43,46.42,46.43
LTCUSD,20260719,054200,46.43,46.47,46.43,46.47
LTCUSD,20260719,054300,46.46,46.46,46.45,46.46
LTCUSD,20260719,054400,46.44,46.44,46.42,46.42
LTCUSD,20260719,054500,46.43,46.44,46.43,46.44
LTCUSD,20260719,054600,46.43,46.43,46.36,46.39
LTCUSD,20260719,054700,46.40,46.40,46.40,46.40
LTCUSD,20260719,054800,46.40,46.42,46.40,46.42
LTCUSD,20260719,054900,46.43,46.44,46.43,46.44
LTCUSD,20260719,055000,46.45,46.47,46.45,46.47
LTCUSD,20260719,055100,46.44,46.47,46.44,46.47
LTCUSD,20260719,055200,46.47,46.47,46.44,46.44
LTCUSD,20260719,055300,46.43,46.43,46.43,46.43
LTCUSD,20260719,055400,46.43,46.44,46.43,46.44
LTCUSD,20260719,055500,46.43,46.43,46.43,46.43
LTCUSD,20260719,055600,46.42,46.42,46.38,46.40
LTCUSD,20260719,055700,46.40,46.40,46.40,46.40
LTCUSD,20260719,055800,46.40,46.40,46.40,46.40
LTCUSD,20260719,055900,46.42,46.42,46.42,46.42
LTCUSD,20260719,060000,46.42,46.42,46.38,46.40
LTCUSD,20260719,060100,46.39,46.40,46.37,46.37
LTCUSD,20260719,060200,46.36,46.38,46.36,46.37
LTCUSD,20260719,060300,46.38,46.38,46.36,46.36
LTCUSD,20260719,060400,46.35,46.35,46.29,46.32
LTCUSD,20260719,060500,46.31,46.31,46.29,46.29
LTCUSD,20260719,060600,46.28,46.31,46.28,46.28
LTCUSD,20260719,060700,46.28,46.28,46.26,46.26
LTCUSD,20260719,060800,46.25,46.26,46.24,46.26
LTCUSD,20260719,060900,46.26,46.26,46.26,46.26
LTCUSD,20260719,061000,46.26,46.26,46.26,46.26
LTCUSD,20260719,061100,46.27,46.28,46.27,46.28
LTCUSD,20260719,061200,46.26,46.26,46.24,46.26
LTCUSD,20260719,061300,46.26,46.26,46.26,46.26
LTCUSD,20260719,061400,46.25,46.25,46.24,46.24
LTCUSD,20260719,061500,46.25,46.26,46.25,46.26
LTCUSD,20260719,061600,46.26,46.26,46.26,46.26
LTCUSD,20260719,061700,46.26,46.26,46.25,46.25
LTCUSD,20260719,061800,46.24,46.26,46.24,46.26
LTCUSD,20260719,061900,46.26,46.26,46.26,46.26
LTCUSD,20260719,062000,46.26,46.27,46.26,46.27
LTCUSD,20260719,062100,46.28,46.30,46.28,46.30
LTCUSD,20260719,062200,46.31,46.33,46.31,46.31
LTCUSD,20260719,062300,46.32,46.32,46.31,46.31
LTCUSD,20260719,062400,46.30,46.30,46.21,46.24
LTCUSD,20260719,062500,46.24,46.24,46.24,46.24
LTCUSD,20260719,062600,46.24,46.24,46.24,46.24
LTCUSD,20260719,062700,46.25,46.26,46.24,46.26
LTCUSD,20260719,062800,46.27,46.28,46.26,46.28
LTCUSD,20260719,062900,46.29,46.31,46.29,46.31
LTCUSD,20260719,063000,46.31,46.31,46.31,46.31
LTCUSD,20260719,063100,46.32,46.33,46.32,46.33
LTCUSD,20260719,063200,46.33,46.33,46.29,46.29
LTCUSD,20260719,063300,46.30,46.36,46.30,46.36
LTCUSD,20260719,063400,46.35,46.35,46.31,46.32
LTCUSD,20260719,063500,46.31,46.31,46.30,46.30
LTCUSD,20260719,063600,46.29,46.32,46.29,46.32
LTCUSD,20260719,063700,46.33,46.33,46.33,46.33
LTCUSD,20260719,063800,46.33,46.35,46.33,46.35
LTCUSD,20260719,063900,46.34,46.40,46.34,46.40
LTCUSD,20260719,064000,46.39,46.40,46.39,46.40
LTCUSD,20260719,064100,46.40,46.40,46.38,46.38
LTCUSD,20260719,064200,46.36,46.38,46.36,46.38
LTCUSD,20260719,064300,46.37,46.38,46.37,46.38
LTCUSD,20260719,064400,46.38,46.38,46.38,46.38
LTCUSD,20260719,064500,46.38,46.38,46.38,46.38
LTCUSD,20260719,064600,46.38,46.39,46.38,46.39
LTCUSD,20260719,064700,46.40,46.44,46.40,46.42
LTCUSD,20260719,064800,46.41,46.41,46.39,46.39
LTCUSD,20260719,064900,46.38,46.39,46.38,46.38
LTCUSD,20260719,065000,46.39,46.39,46.39,46.39
LTCUSD,20260719,065100,46.40,46.40,46.39,46.40
LTCUSD,20260719,065200,46.40,46.40,46.40,46.40
LTCUSD,20260719,065300,46.40,46.40,46.36,46.37
LTCUSD,20260719,065400,46.38,46.38,46.33,46.33
LTCUSD,20260719,065500,46.32,46.33,46.29,46.33
LTCUSD,20260719,065600,46.34,46.35,46.33,46.35
LTCUSD,20260719,065700,46.36,46.38,46.36,46.38
LTCUSD,20260719,065800,46.38,46.38,46.38,46.38
LTCUSD,20260719,065900,46.38,46.38,46.38,46.38
LTCUSD,20260719,070000,46.39,46.39,46.39,46.39
LTCUSD,20260719,070100,46.39,46.39,46.39,46.39
LTCUSD,20260719,070200,46.40,46.40,46.39,46.39
LTCUSD,20260719,070300,46.39,46.42,46.39,46.42
LTCUSD,20260719,070400,46.43,46.44,46.43,46.44
LTCUSD,20260719,070500,46.42,46.42,46.39,46.40
LTCUSD,20260719,070600,46.41,46.41,46.40,46.40
LTCUSD,20260719,070700,46.41,46.41,46.41,46.41
LTCUSD,20260719,070800,46.40,46.40,46.40,46.40
LTCUSD,20260719,070900,46.40,46.40,46.40,46.40
LTCUSD,20260719,071000,46.40,46.44,46.40,46.44
LTCUSD,20260719,071100,46.43,46.44,46.43,46.44
LTCUSD,20260719,071200,46.46,46.46,46.44,46.46
LTCUSD,20260719,071300,46.46,46.46,46.46,46.46
LTCUSD,20260719,071400,46.46,46.47,46.46,46.47
LTCUSD,20260719,071500,46.46,46.46,46.44,46.45
LTCUSD,20260719,071600,46.44,46.44,46.39,46.40
LTCUSD,20260719,071700,46.40,46.40,46.40,46.40
LTCUSD,20260719,071800,46.41,46.41,46.38,46.39
LTCUSD,20260719,071900,46.40,46.40,46.40,46.40
LTCUSD,20260719,072000,46.40,46.43,46.39,46.42
LTCUSD,20260719,072100,46.42,46.42,46.42,46.42
LTCUSD,20260719,072200,46.42,46.42,46.42,46.42
LTCUSD,20260719,072300,46.42,46.42,46.42,46.42
LTCUSD,20260719,072400,46.42,46.42,46.42,46.42
LTCUSD,20260719,072500,46.43,46.43,46.42,46.43
LTCUSD,20260719,072600,46.44,46.45,46.40,46.40
LTCUSD,20260719,072700,46.39,46.39,46.39,46.39
LTCUSD,20260719,072800,46.38,46.38,46.37,46.38
LTCUSD,20260719,072900,46.36,46.38,46.36,46.38
LTCUSD,20260719,073000,46.36,46.36,46.35,46.35
LTCUSD,20260719,073100,46.35,46.35,46.35,46.35
LTCUSD,20260719,073200,46.35,46.35,46.33,46.35
LTCUSD,20260719,073300,46.35,46.35,46.35,46.35
LTCUSD,20260719,073400,46.38,46.38,46.35,46.38
LTCUSD,20260719,073500,46.38,46.38,46.38,46.38
LTCUSD,20260719,073600,46.37,46.37,46.33,46.33
LTCUSD,20260719,073700,46.32,46.33,46.32,46.33
LTCUSD,20260719,073800,46.32,46.32,46.29,46.32
LTCUSD,20260719,073900,46.32,46.32,46.32,46.32
LTCUSD,20260719,074000,46.33,46.33,46.33,46.33
LTCUSD,20260719,074100,46.33,46.33,46.28,46.28
LTCUSD,20260719,074200,46.28,46.28,46.28,46.28
LTCUSD,20260719,074300,46.28,46.32,46.28,46.32
LTCUSD,20260719,074400,46.31,46.31,46.30,46.31
LTCUSD,20260719,074500,46.28,46.28,46.28,46.28
LTCUSD,20260719,074600,46.28,46.29,46.28,46.29
LTCUSD,20260719,074700,46.30,46.31,46.28,46.28
LTCUSD,20260719,074800,46.28,46.32,46.28,46.32
LTCUSD,20260719,074900,46.31,46.31,46.31,46.31
LTCUSD,20260719,075000,46.31,46.31,46.29,46.29
LTCUSD,20260719,075100,46.30,46.33,46.28,46.28
LTCUSD,20260719,075200,46.29,46.29,46.28,46.28
LTCUSD,20260719,075300,46.29,46.29,46.29,46.29
LTCUSD,20260719,075400,46.29,46.31,46.29,46.31
LTCUSD,20260719,075500,46.31,46.31,46.29,46.29
LTCUSD,20260719,075600,46.30,46.33,46.30,46.33
LTCUSD,20260719,075700,46.34,46.35,46.34,46.35
LTCUSD,20260719,075800,46.33,46.33,46.28,46.29
LTCUSD,20260719,075900,46.30,46.31,46.30,46.30
LTCUSD,20260719,080000,46.31,46.31,46.28,46.28
LTCUSD,20260719,080100,46.27,46.29,46.27,46.29
LTCUSD,20260719,080200,46.31,46.31,46.30,46.30
LTCUSD,20260719,080300,46.29,46.32,46.29,46.32
LTCUSD,20260719,080400,46.31,46.32,46.31,46.32
LTCUSD,20260719,080500,46.33,46.34,46.33,46.34
LTCUSD,20260719,080600,46.34,46.34,46.34,46.34
LTCUSD,20260719,080700,46.34,46.34,46.34,46.34
LTCUSD,20260719,080800,46.33,46.33,46.30,46.30
LTCUSD,20260719,080900,46.31,46.31,46.29,46.29
LTCUSD,20260719,081000,46.28,46.29,46.28,46.29
LTCUSD,20260719,081100,46.28,46.28,46.28,46.28
LTCUSD,20260719,081200,46.28,46.31,46.28,46.31
LTCUSD,20260719,081300,46.31,46.31,46.31,46.31
LTCUSD,20260719,081400,46.32,46.32,46.32,46.32
LTCUSD,20260719,081500,46.31,46.32,46.31,46.32
LTCUSD,20260719,081600,46.32,46.32,46.32,46.32
LTCUSD,20260719,081700,46.29,46.31,46.29,46.31
LTCUSD,20260719,081800,46.31,46.31,46.31,46.31
LTCUSD,20260719,081900,46.31,46.31,46.31,46.31
LTCUSD,20260719,082000,46.31,46.31,46.30,46.31
LTCUSD,20260719,082100,46.31,46.32,46.31,46.31
LTCUSD,20260719,082200,46.32,46.32,46.29,46.31
LTCUSD,20260719,082300,46.31,46.31,46.31,46.31
LTCUSD,20260719,082400,46.32,46.35,46.32,46.35
LTCUSD,20260719,082500,46.33,46.36,46.33,46.35
LTCUSD,20260719,082600,46.36,46.36,46.35,46.35
LTCUSD,20260719,082700,46.34,46.34,46.32,46.32
LTCUSD,20260719,082800,46.31,46.35,46.31,46.35
LTCUSD,20260719,082900,46.34,46.34,46.32,46.32
LTCUSD,20260719,083000,46.32,46.33,46.32,46.32
LTCUSD,20260719,083100,46.31,46.31,46.29,46.31
LTCUSD,20260719,083200,46.30,46.31,46.29,46.29
LTCUSD,20260719,083300,46.29,46.31,46.29,46.31
LTCUSD,20260719,083400,46.32,46.37,46.32,46.37
LTCUSD,20260719,083500,46.36,46.36,46.35,46.35
LTCUSD,20260719,083600,46.33,46.33,46.33,46.33
LTCUSD,20260719,083700,46.33,46.33,46.33,46.33
LTCUSD,20260719,083800,46.35,46.37,46.35,46.37
LTCUSD,20260719,083900,46.35,46.38,46.35,46.36
LTCUSD,20260719,084000,46.37,46.37,46.36,46.37
LTCUSD,20260719,084100,46.36,46.36,46.34,46.35
LTCUSD,20260719,084200,46.35,46.35,46.35,46.35
LTCUSD,20260719,084300,46.35,46.35,46.35,46.35
LTCUSD,20260719,084400,46.35,46.35,46.35,46.35
LTCUSD,20260719,084500,46.34,46.35,46.33,46.35
LTCUSD,20260719,084600,46.33,46.34,46.33,46.34
LTCUSD,20260719,084700,46.33,46.35,46.33,46.33
LTCUSD,20260719,084800,46.32,46.32,46.31,46.31
LTCUSD,20260719,084900,46.31,46.32,46.31,46.31
LTCUSD,20260719,085000,46.32,46.34,46.32,46.34
LTCUSD,20260719,085100,46.33,46.33,46.33,46.33
LTCUSD,20260719,085200,46.33,46.33,46.33,46.33
LTCUSD,20260719,085300,46.33,46.34,46.33,46.33
LTCUSD,20260719,085400,46.33,46.35,46.33,46.35
LTCUSD,20260719,085500,46.35,46.35,46.35,46.35
LTCUSD,20260719,085600,46.35,46.35,46.35,46.35
LTCUSD,20260719,085700,46.33,46.35,46.33,46.35
LTCUSD,20260719,085800,46.35,46.37,46.35,46.37
LTCUSD,20260719,085900,46.38,46.38,46.36,46.36
LTCUSD,20260719,090000,46.36,46.36,46.36,46.36
LTCUSD,20260719,090100,46.36,46.36,46.36,46.36
LTCUSD,20260719,090200,46.35,46.36,46.35,46.36
LTCUSD,20260719,090300,46.36,46.36,46.36,46.36
LTCUSD,20260719,090400,46.36,46.36,46.36,46.36
LTCUSD,20260719,090500,46.33,46.34,46.33,46.33
LTCUSD,20260719,090600,46.35,46.40,46.35,46.40
LTCUSD,20260719,090700,46.41,46.43,46.41,46.43
LTCUSD,20260719,090800,46.42,46.42,46.40,46.42
LTCUSD,20260719,090900,46.40,46.40,46.40,46.40
LTCUSD,20260719,091000,46.40,46.42,46.39,46.42
LTCUSD,20260719,091100,46.41,46.44,46.40,46.43
LTCUSD,20260719,091200,46.42,46.42,46.40,46.41
LTCUSD,20260719,091300,46.40,46.40,46.40,46.40
LTCUSD,20260719,091400,46.40,46.42,46.40,46.42
LTCUSD,20260719,091500,46.42,46.42,46.42,46.42
LTCUSD,20260719,091600,46.43,46.43,46.42,46.42
LTCUSD,20260719,091700,46.42,46.43,46.42,46.43
LTCUSD,20260719,091800,46.42,46.44,46.42,46.44
LTCUSD,20260719,091900,46.44,46.47,46.44,46.47
LTCUSD,20260719,092000,46.49,46.50,46.49,46.50
LTCUSD,20260719,092100,46.49,46.51,46.49,46.51
LTCUSD,20260719,092200,46.52,46.53,46.52,46.53
LTCUSD,20260719,092300,46.53,46.56,46.53,46.54
LTCUSD,20260719,092400,46.54,46.56,46.54,46.56
LTCUSD,20260719,092500,46.57,46.66,46.57,46.65
LTCUSD,20260719,092600,46.64,46.69,46.64,46.68
LTCUSD,20260719,092700,46.68,46.69,46.68,46.68
LTCUSD,20260719,092800,46.67,46.69,46.66,46.68
LTCUSD,20260719,092900,46.67,46.67,46.64,46.64
LTCUSD,20260719,093000,46.63,46.63,46.60,46.61
LTCUSD,20260719,093100,46.60,46.62,46.58,46.60
LTCUSD,20260719,093200,46.59,46.60,46.58,46.60
LTCUSD,20260719,093300,46.61,46.61,46.61,46.61
LTCUSD,20260719,093400,46.63,46.64,46.61,46.63
LTCUSD,20260719,093500,46.64,46.65,46.64,46.65
LTCUSD,20260719,093600,46.64,46.64,46.62,46.64
LTCUSD,20260719,093700,46.62,46.65,46.62,46.65
LTCUSD,20260719,093800,46.64,46.67,46.64,46.66
LTCUSD,20260719,093900,46.65,46.65,46.65,46.65
LTCUSD,20260719,094000,46.65,46.65,46.62,46.62
LTCUSD,20260719,094100,46.61,46.62,46.60,46.61
LTCUSD,20260719,094200,46.60,46.64,46.60,46.62
LTCUSD,20260719,094300,46.61,46.62,46.61,46.62
LTCUSD,20260719,094400,46.62,46.62,46.62,46.62
LTCUSD,20260719,094500,46.63,46.65,46.63,46.65
LTCUSD,20260719,094600,46.64,46.65,46.64,46.65
LTCUSD,20260719,094700,46.64,46.65,46.63,46.64
LTCUSD,20260719,094800,46.65,46.65,46.64,46.64
LTCUSD,20260719,094900,46.61,46.61,46.61,46.61
LTCUSD,20260719,095000,46.61,46.61,46.60,46.60
LTCUSD,20260719,095100,46.60,46.61,46.58,46.58
LTCUSD,20260719,095200,46.60,46.62,46.60,46.61
LTCUSD,20260719,095300,46.60,46.60,46.58,46.58
LTCUSD,20260719,095400,46.58,46.58,46.55,46.56
LTCUSD,20260719,095500,46.57,46.59,46.57,46.58
LTCUSD,20260719,095600,46.58,46.58,46.58,46.58
LTCUSD,20260719,095700,46.56,46.56,46.56,46.56
LTCUSD,20260719,095800,46.56,46.56,46.56,46.56
LTCUSD,20260719,095900,46.54,46.54,46.53,46.53
LTCUSD,20260719,100000,46.54,46.60,46.54,46.60
LTCUSD,20260719,100100,46.61,46.62,46.61,46.61
LTCUSD,20260719,100200,46.60,46.60,46.56,46.56
LTCUSD,20260719,100300,46.58,46.59,46.58,46.58
LTCUSD,20260719,100400,46.61,46.62,46.61,46.62
LTCUSD,20260719,100500,46.61,46.61,46.57,46.58
LTCUSD,20260719,100600,46.57,46.57,46.50,46.52
LTCUSD,20260719,100700,46.53,46.53,46.52,46.52
LTCUSD,20260719,100800,46.52,46.53,46.51,46.53
LTCUSD,20260719,100900,46.52,46.52,46.51,46.51
LTCUSD,20260719,101000,46.50,46.51,46.49,46.51
LTCUSD,20260719,101100,46.49,46.50,46.49,46.49
LTCUSD,20260719,101200,46.48,46.50,46.48,46.50
LTCUSD,20260719,101300,46.49,46.52,46.49,46.52
LTCUSD,20260719,101400,46.53,46.53,46.49,46.52
LTCUSD,20260719,101500,46.51,46.51,46.49,46.49
LTCUSD,20260719,101600,46.48,46.49,46.46,46.48
LTCUSD,20260719,101700,46.47,46.47,46.46,46.47
LTCUSD,20260719,101800,46.46,46.46,46.44,46.44
LTCUSD,20260719,101900,46.42,46.42,46.34,46.38
LTCUSD,20260719,102000,46.39,46.42,46.39,46.41
LTCUSD,20260719,102100,46.42,46.42,46.41,46.41
LTCUSD,20260719,102200,46.42,46.42,46.39,46.40
LTCUSD,20260719,102300,46.39,46.39,46.38,46.38
LTCUSD,20260719,102400,46.38,46.38,46.37,46.37
LTCUSD,20260719,102500,46.38,46.40,46.38,46.39
LTCUSD,20260719,102600,46.40,46.40,46.40,46.40
LTCUSD,20260719,102700,46.40,46.42,46.40,46.41
LTCUSD,20260719,102800,46.42,46.42,46.42,46.42
LTCUSD,20260719,102900,46.42,46.42,46.42,46.42
LTCUSD,20260719,103000,46.42,46.42,46.42,46.42
LTCUSD,20260719,103100,46.42,46.42,46.40,46.40
LTCUSD,20260719,103200,46.40,46.40,46.40,46.40
LTCUSD,20260719,103300,46.40,46.40,46.40,46.40
LTCUSD,20260719,103400,46.41,46.42,46.40,46.40
LTCUSD,20260719,103500,46.41,46.42,46.41,46.42
LTCUSD,20260719,103600,46.42,46.42,46.39,46.39
LTCUSD,20260719,103700,46.39,46.39,46.39,46.39
LTCUSD,20260719,103800,46.40,46.40,46.40,46.40
LTCUSD,20260719,103900,46.40,46.40,46.40,46.40
LTCUSD,20260719,104000,46.42,46.43,46.40,46.40
LTCUSD,20260719,104100,46.41,46.45,46.41,46.43
LTCUSD,20260719,104200,46.43,46.43,46.43,46.43
LTCUSD,20260719,104300,46.42,46.46,46.42,46.46
LTCUSD,20260719,104400,46.45,46.49,46.45,46.49
LTCUSD,20260719,104500,46.49,46.49,46.49,46.49
LTCUSD,20260719,104600,46.49,46.49,46.49,46.49
LTCUSD,20260719,104700,46.49,46.49,46.49,46.49
LTCUSD,20260719,104800,46.49,46.49,46.49,46.49
LTCUSD,20260719,104900,46.49,46.49,46.49,46.49
LTCUSD,20260719,105000,46.48,46.48,46.48,46.48
LTCUSD,20260719,105100,46.49,46.51,46.48,46.48
LTCUSD,20260719,105200,46.49,46.49,46.49,46.49
LTCUSD,20260719,105300,46.49,46.49,46.45,46.46
LTCUSD,20260719,105400,46.45,46.45,46.43,46.43
LTCUSD,20260719,105500,46.43,46.43,46.42,46.42
LTCUSD,20260719,105600,46.41,46.41,46.40,46.41
LTCUSD,20260719,105700,46.42,46.42,46.42,46.42
LTCUSD,20260719,105800,46.41,46.42,46.39,46.40
LTCUSD,20260719,105900,46.39,46.41,46.39,46.41
LTCUSD,20260719,110000,46.40,46.40,46.39,46.40
LTCUSD,20260719,110100,46.40,46.40,46.40,46.40
LTCUSD,20260719,110200,46.40,46.40,46.40,46.40
LTCUSD,20260719,110300,46.42,46.42,46.42,46.42
LTCUSD,20260719,110400,46.41,46.41,46.36,46.36
LTCUSD,20260719,110500,46.36,46.36,46.32,46.33
LTCUSD,20260719,110600,46.35,46.35,46.34,46.34
LTCUSD,20260719,110700,46.33,46.36,46.33,46.35
LTCUSD,20260719,110800,46.35,46.35,46.35,46.35
LTCUSD,20260719,110900,46.33,46.33,46.33,46.33
LTCUSD,20260719,111000,46.32,46.32,46.27,46.27
LTCUSD,20260719,111100,46.26,46.28,46.26,46.26
LTCUSD,20260719,111200,46.26,46.27,46.26,46.26
LTCUSD,20260719,111300,46.26,46.29,46.26,46.29
LTCUSD,20260719,111400,46.28,46.29,46.28,46.29
LTCUSD,20260719,111500,46.28,46.29,46.28,46.28
LTCUSD,20260719,111600,46.29,46.29,46.29,46.29
LTCUSD,20260719,111700,46.29,46.29,46.28,46.28
LTCUSD,20260719,111800,46.29,46.29,46.28,46.28
LTCUSD,20260719,111900,46.28,46.28,46.28,46.28
LTCUSD,20260719,112000,46.26,46.26,46.21,46.24
LTCUSD,20260719,112100,46.25,46.25,46.24,46.24
LTCUSD,20260719,112200,46.25,46.26,46.25,46.26
LTCUSD,20260719,112300,46.27,46.27,46.26,46.26
LTCUSD,20260719,112400,46.27,46.27,46.22,46.22
LTCUSD,20260719,112500,46.21,46.28,46.21,46.28
LTCUSD,20260719,112600,46.29,46.31,46.28,46.31
LTCUSD,20260719,112700,46.32,46.32,46.32,46.32
LTCUSD,20260719,112800,46.33,46.34,46.33,46.33
LTCUSD,20260719,112900,46.34,46.34,46.33,46.34
LTCUSD,20260719,113000,46.35,46.37,46.33,46.36
LTCUSD,20260719,113100,46.35,46.35,46.33,46.34
LTCUSD,20260719,113200,46.30,46.34,46.29,46.34
LTCUSD,20260719,113300,46.35,46.35,46.35,46.35
LTCUSD,20260719,113400,46.37,46.38,46.35,46.36
LTCUSD,20260719,113500,46.37,46.37,46.36,46.37
LTCUSD,20260719,113600,46.36,46.40,46.36,46.40
LTCUSD,20260719,113700,46.38,46.38,46.37,46.37
LTCUSD,20260719,113800,46.36,46.40,46.36,46.38
LTCUSD,20260719,113900,46.39,46.40,46.38,46.38
LTCUSD,20260719,114000,46.37,46.37,46.36,46.36
LTCUSD,20260719,114100,46.35,46.35,46.33,46.33
LTCUSD,20260719,114200,46.32,46.35,46.32,46.34
LTCUSD,20260719,114300,46.33,46.33,46.31,46.32
LTCUSD,20260719,114400,46.32,46.32,46.32,46.32
LTCUSD,20260719,114500,46.33,46.35,46.33,46.35
LTCUSD,20260719,114600,46.35,46.35,46.33,46.33
LTCUSD,20260719,114700,46.33,46.33,46.33,46.33
LTCUSD,20260719,114800,46.33,46.33,46.33,46.33
LTCUSD,20260719,114900,46.38,46.38,46.38,46.38
LTCUSD,20260719,115000,46.39,46.39,46.32,46.33
LTCUSD,20260719,115100,46.33,46.33,46.32,46.33
LTCUSD,20260719,115200,46.32,46.33,46.31,46.33
LTCUSD,20260719,115300,46.32,46.32,46.28,46.30
LTCUSD,20260719,115400,46.29,46.29,46.29,46.29
LTCUSD,20260719,115500,46.29,46.29,46.26,46.26
LTCUSD,20260719,115600,46.27,46.29,46.27,46.28
LTCUSD,20260719,115700,46.28,46.30,46.28,46.30
LTCUSD,20260719,115800,46.30,46.35,46.29,46.35
LTCUSD,20260719,115900,46.36,46.36,46.35,46.35
LTCUSD,20260719,120000,46.33,46.33,46.33,46.33
LTCUSD,20260719,120100,46.32,46.33,46.31,46.31
LTCUSD,20260719,120200,46.31,46.31,46.31,46.31
LTCUSD,20260719,120300,46.32,46.35,46.32,46.35
LTCUSD,20260719,120400,46.38,46.46,46.38,46.45
LTCUSD,20260719,120500,46.46,46.47,46.40,46.45
LTCUSD,20260719,120600,46.44,46.46,46.43,46.44
LTCUSD,20260719,120700,46.45,46.47,46.45,46.47
LTCUSD,20260719,120800,46.48,46.48,46.44,46.44
LTCUSD,20260719,120900,46.45,46.46,46.44,46.46
LTCUSD,20260719,121000,46.46,46.46,46.46,46.46
LTCUSD,20260719,121100,46.45,46.46,46.44,46.46
LTCUSD,20260719,121200,46.47,46.47,46.47,46.47
LTCUSD,20260719,121300,46.47,46.47,46.44,46.44
LTCUSD,20260719,121400,46.43,46.49,46.43,46.45
LTCUSD,20260719,121500,46.46,46.47,46.43,46.47
LTCUSD,20260719,121600,46.48,46.48,46.48,46.48
LTCUSD,20260719,121700,46.46,46.46,46.44,46.46
LTCUSD,20260719,121800,46.46,46.46,46.46,46.46
LTCUSD,20260719,121900,46.44,46.47,46.44,46.46
LTCUSD,20260719,122000,46.47,46.47,46.44,46.44
LTCUSD,20260719,122100,46.45,46.47,46.45,46.47
LTCUSD,20260719,122200,46.49,46.50,46.49,46.50
LTCUSD,20260719,122300,46.49,46.51,46.49,46.51
LTCUSD,20260719,122400,46.50,46.51,46.50,46.51
LTCUSD,20260719,122500,46.51,46.51,46.51,46.51
LTCUSD,20260719,122600,46.49,46.49,46.47,46.48
LTCUSD,20260719,122700,46.47,46.50,46.47,46.50
LTCUSD,20260719,122800,46.50,46.50,46.50,46.50
LTCUSD,20260719,122900,46.50,46.50,46.48,46.48
LTCUSD,20260719,123000,46.47,46.53,46.45,46.51
LTCUSD,20260719,123100,46.49,46.51,46.47,46.51
LTCUSD,20260719,123200,46.50,46.50,46.49,46.50
LTCUSD,20260719,123300,46.50,46.50,46.50,46.50
LTCUSD,20260719,123400,46.51,46.51,46.50,46.51
LTCUSD,20260719,123500,46.50,46.50,46.46,46.49
LTCUSD,20260719,123600,46.49,46.49,46.49,46.49
LTCUSD,20260719,123700,46.49,46.49,46.49,46.49
LTCUSD,20260719,123800,46.49,46.49,46.49,46.49
LTCUSD,20260719,123900,46.50,46.50,46.48,46.49
LTCUSD,20260719,124000,46.50,46.50,46.49,46.50
LTCUSD,20260719,124100,46.51,46.54,46.51,46.53
LTCUSD,20260719,124200,46.53,46.53,46.53,46.53
LTCUSD,20260719,124300,46.51,46.53,46.51,46.53
LTCUSD,20260719,124400,46.52,46.52,46.52,46.52
LTCUSD,20260719,124500,46.53,46.54,46.53,46.54
LTCUSD,20260719,124600,46.55,46.57,46.53,46.53
LTCUSD,20260719,124700,46.51,46.53,46.51,46.53
LTCUSD,20260719,124800,46.51,46.51,46.51,46.51
LTCUSD,20260719,124900,46.51,46.55,46.51,46.51
LTCUSD,20260719,125000,46.50,46.50,46.47,46.47
LTCUSD,20260719,125100,46.48,46.49,46.48,46.49
LTCUSD,20260719,125200,46.49,46.49,46.48,46.49
LTCUSD,20260719,125300,46.51,46.52,46.49,46.49
LTCUSD,20260719,125400,46.49,46.49,46.49,46.49
LTCUSD,20260719,125500,46.48,46.48,46.47,46.47
LTCUSD,20260719,125600,46.49,46.49,46.47,46.47
LTCUSD,20260719,125700,46.47,46.48,46.47,46.47
LTCUSD,20260719,125800,46.48,46.48,46.47,46.47
LTCUSD,20260719,125900,46.47,46.51,46.47,46.51
LTCUSD,20260719,130000,46.58,46.58,46.56,46.56
LTCUSD,20260719,130100,46.54,46.56,46.53,46.56
LTCUSD,20260719,130200,46.57,46.57,46.56,46.56
LTCUSD,20260719,130300,46.57,46.57,46.56,46.56
LTCUSD,20260719,130400,46.57,46.60,46.57,46.60
LTCUSD,20260719,130500,46.59,46.60,46.58,46.58
LTCUSD,20260719,130600,46.57,46.60,46.56,46.60
LTCUSD,20260719,130700,46.59,46.59,46.58,46.58
LTCUSD,20260719,130800,46.57,46.57,46.52,46.53
LTCUSD,20260719,130900,46.52,46.52,46.47,46.47
LTCUSD,20260719,131000,46.47,46.49,46.47,46.49
LTCUSD,20260719,131100,46.50,46.52,46.49,46.51
LTCUSD,20260719,131200,46.51,46.51,46.51,46.51
LTCUSD,20260719,131300,46.51,46.51,46.51,46.51
LTCUSD,20260719,131400,46.50,46.51,46.49,46.50
LTCUSD,20260719,131500,46.50,46.50,46.50,46.50
LTCUSD,20260719,131600,46.47,46.50,46.46,46.50
LTCUSD,20260719,131700,46.51,46.51,46.49,46.51
LTCUSD,20260719,131800,46.53,46.53,46.53,46.53
LTCUSD,20260719,131900,46.54,46.58,46.54,46.58
LTCUSD,20260719,132000,46.60,46.61,46.59,46.59
LTCUSD,20260719,132100,46.58,46.60,46.58,46.60
LTCUSD,20260719,132200,46.60,46.61,46.60,46.60
LTCUSD,20260719,132300,46.58,46.63,46.58,46.63
LTCUSD,20260719,132400,46.64,46.74,46.64,46.67
LTCUSD,20260719,132500,46.68,46.73,46.67,46.67
LTCUSD,20260719,132600,46.68,46.69,46.65,46.65
LTCUSD,20260719,132700,46.64,46.64,46.58,46.60
LTCUSD,20260719,132800,46.61,46.62,46.59,46.60
LTCUSD,20260719,132900,46.58,46.59,46.58,46.59
LTCUSD,20260719,133000,46.60,46.62,46.60,46.62
LTCUSD,20260719,133100,46.61,46.61,46.60,46.60
LTCUSD,20260719,133200,46.61,46.62,46.61,46.62
LTCUSD,20260719,133300,46.61,46.61,46.61,46.61
LTCUSD,20260719,133400,46.61,46.61,46.58,46.58
LTCUSD,20260719,133500,46.60,46.60,46.60,46.60
LTCUSD,20260719,133600,46.58,46.60,46.58,46.60
LTCUSD,20260719,133700,46.59,46.60,46.58,46.60
LTCUSD,20260719,133800,46.59,46.59,46.57,46.57
LTCUSD,20260719,133900,46.56,46.60,46.56,46.60
LTCUSD,20260719,134000,46.64,46.67,46.57,46.58
LTCUSD,20260719,134100,46.59,46.59,46.54,46.56
LTCUSD,20260719,134200,46.55,46.57,46.54,46.57
LTCUSD,20260719,134300,46.56,46.56,46.56,46.56
LTCUSD,20260719,134400,46.56,46.56,46.54,46.54
LTCUSD,20260719,134500,46.55,46.57,46.55,46.57
LTCUSD,20260719,134600,46.58,46.60,46.56,46.57
LTCUSD,20260719,134700,46.58,46.58,46.57,46.57
LTCUSD,20260719,134800,46.56,46.56,46.51,46.51
LTCUSD,20260719,134900,46.49,46.49,46.47,46.47
LTCUSD,20260719,135000,46.48,46.49,46.48,46.49
LTCUSD,20260719,135100,46.49,46.49,46.48,46.48
LTCUSD,20260719,135200,46.49,46.49,46.42,46.42
LTCUSD,20260719,135300,46.43,46.46,46.43,46.46
LTCUSD,20260719,135400,46.44,46.44,46.43,46.43
LTCUSD,20260719,135500,46.44,46.46,46.44,46.46
LTCUSD,20260719,135600,46.46,46.46,46.40,46.40
LTCUSD,20260719,135700,46.39,46.41,46.39,46.40
LTCUSD,20260719,135800,46.42,46.44,46.42,46.44
LTCUSD,20260719,135900,46.46,46.47,46.46,46.47
LTCUSD,20260719,140000,46.49,46.50,46.47,46.47
LTCUSD,20260719,140100,46.48,46.49,46.42,46.44
LTCUSD,20260719,140200,46.43,46.45,46.40,46.41
LTCUSD,20260719,140300,46.40,46.40,46.38,46.38
LTCUSD,20260719,140400,46.39,46.44,46.38,46.41
LTCUSD,20260719,140500,46.40,46.41,46.40,46.41
LTCUSD,20260719,140600,46.41,46.43,46.39,46.40
LTCUSD,20260719,140700,46.43,46.46,46.43,46.43
LTCUSD,20260719,140800,46.42,46.42,46.42,46.42
LTCUSD,20260719,140900,46.42,46.42,46.39,46.39
LTCUSD,20260719,141000,46.38,46.38,46.35,46.36
LTCUSD,20260719,141100,46.38,46.38,46.37,46.38
LTCUSD,20260719,141200,46.40,46.40,46.39,46.39
LTCUSD,20260719,141300,46.40,46.40,46.39,46.40
LTCUSD,20260719,141400,46.41,46.42,46.40,46.42
LTCUSD,20260719,141500,46.44,46.44,46.44,46.44
LTCUSD,20260719,141600,46.45,46.46,46.43,46.46
LTCUSD,20260719,141700,46.47,46.49,46.47,46.49
LTCUSD,20260719,141800,46.51,46.51,46.47,46.51
LTCUSD,20260719,141900,46.53,46.60,46.53,46.60
LTCUSD,20260719,142000,46.59,46.61,46.59,46.61
LTCUSD,20260719,142100,46.61,46.62,46.61,46.62
LTCUSD,20260719,142200,46.64,46.64,46.62,46.64
LTCUSD,20260719,142300,46.63,46.65,46.63,46.65
LTCUSD,20260719,142400,46.66,46.67,46.62,46.62
LTCUSD,20260719,142500,46.63,46.65,46.62,46.65
LTCUSD,20260719,142600,46.64,46.65,46.63,46.63
LTCUSD,20260719,142700,46.62,46.63,46.51,46.51
LTCUSD,20260719,142800,46.53,46.56,46.53,46.54
LTCUSD,20260719,142900,46.55,46.55,46.51,46.51
LTCUSD,20260719,143000,46.51,46.51,46.51,46.51
LTCUSD,20260719,143100,46.53,46.55,46.52,46.52
LTCUSD,20260719,143200,46.51,46.51,46.47,46.50
LTCUSD,20260719,143300,46.51,46.54,46.49,46.49
LTCUSD,20260719,143400,46.50,46.56,46.50,46.55
LTCUSD,20260719,143500,46.54,46.56,46.53,46.54
LTCUSD,20260719,143600,46.56,46.61,46.56,46.61
LTCUSD,20260719,143700,46.60,46.62,46.59,46.62
LTCUSD,20260719,143800,46.61,46.62,46.61,46.62
LTCUSD,20260719,143900,46.64,46.65,46.61,46.61
LTCUSD,20260719,144000,46.60,46.60,46.60,46.60
LTCUSD,20260719,144100,46.60,46.62,46.60,46.61
LTCUSD,20260719,144200,46.60,46.60,46.60,46.60
LTCUSD,20260719,144300,46.60,46.65,46.60,46.65
LTCUSD,20260719,144400,46.66,46.67,46.66,46.67
LTCUSD,20260719,144500,46.66,46.67,46.66,46.67
LTCUSD,20260719,144600,46.67,46.67,46.67,46.67
LTCUSD,20260719,144700,46.67,46.67,46.67,46.67
LTCUSD,20260719,144800,46.67,46.67,46.63,46.64
LTCUSD,20260719,144900,46.65,46.65,46.65,46.65
LTCUSD,20260719,145000,46.65,46.65,46.57,46.58
LTCUSD,20260719,145100,46.60,46.60,46.60,46.60
LTCUSD,20260719,145200,46.64,46.65,46.61,46.62
LTCUSD,20260719,145300,46.63,46.64,46.61,46.64
LTCUSD,20260719,145400,46.65,46.65,46.61,46.62
LTCUSD,20260719,145500,46.61,46.61,46.60,46.60
LTCUSD,20260719,145600,46.60,46.61,46.60,46.61
LTCUSD,20260719,145700,46.61,46.61,46.61,46.61
LTCUSD,20260719,145800,46.62,46.65,46.61,46.64
LTCUSD,20260719,145900,46.63,46.63,46.59,46.59
LTCUSD,20260719,150000,46.60,46.61,46.60,46.61
LTCUSD,20260719,150100,46.60,46.60,46.57,46.57
LTCUSD,20260719,150200,46.57,46.57,46.56,46.57
LTCUSD,20260719,150300,46.58,46.61,46.58,46.61
LTCUSD,20260719,150400,46.61,46.61,46.59,46.60
LTCUSD,20260719,150500,46.61,46.65,46.61,46.64
LTCUSD,20260719,150600,46.62,46.62,46.62,46.62
LTCUSD,20260719,150700,46.64,46.64,46.62,46.64
LTCUSD,20260719,150800,46.63,46.64,46.62,46.62
LTCUSD,20260719,150900,46.60,46.60,46.60,46.60
LTCUSD,20260719,151000,46.56,46.58,46.56,46.58
LTCUSD,20260719,151100,46.58,46.58,46.57,46.58
LTCUSD,20260719,151200,46.57,46.57,46.50,46.50
LTCUSD,20260719,151300,46.49,46.51,46.49,46.50
LTCUSD,20260719,151400,46.51,46.51,46.50,46.51
LTCUSD,20260719,151500,46.50,46.51,46.49,46.49
LTCUSD,20260719,151600,46.51,46.55,46.51,46.52
LTCUSD,20260719,151700,46.53,46.56,46.53,46.53
LTCUSD,20260719,151800,46.54,46.54,46.50,46.51
LTCUSD,20260719,151900,46.52,46.53,46.52,46.53
LTCUSD,20260719,152000,46.54,46.64,46.54,46.64
LTCUSD,20260719,152100,46.65,46.67,46.65,46.67
LTCUSD,20260719,152200,46.71,46.71,46.67,46.68
LTCUSD,20260719,152300,46.67,46.71,46.67,46.71
LTCUSD,20260719,152400,46.69,46.74,46.68,46.74
LTCUSD,20260719,152500,46.75,46.77,46.74,46.75
LTCUSD,20260719,152600,46.76,46.81,46.76,46.81
LTCUSD,20260719,152700,46.82,46.89,46.82,46.85
LTCUSD,20260719,152800,46.84,46.85,46.84,46.85
LTCUSD,20260719,152900,46.85,46.85,46.82,46.83
LTCUSD,20260719,153000,46.81,46.82,46.79,46.82
LTCUSD,20260719,153100,46.83,46.83,46.79,46.79
LTCUSD,20260719,153200,46.81,46.82,46.81,46.82
LTCUSD,20260719,153300,46.81,46.81,46.76,46.78
LTCUSD,20260719,153400,46.79,46.79,46.75,46.76
LTCUSD,20260719,153500,46.77,46.78,46.72,46.73
LTCUSD,20260719,153600,46.74,46.74,46.71,46.74
LTCUSD,20260719,153700,46.74,46.74,46.74,46.74
LTCUSD,20260719,153800,46.72,46.73,46.72,46.72
LTCUSD,20260719,153900,46.71,46.71,46.68,46.69
LTCUSD,20260719,154000,46.70,46.74,46.70,46.74
LTCUSD,20260719,154100,46.73,46.74,46.72,46.72
LTCUSD,20260719,154200,46.74,46.90,46.74,46.89
LTCUSD,20260719,154300,46.87,46.99,46.87,46.97
LTCUSD,20260719,154400,46.96,46.97,46.95,46.97
LTCUSD,20260719,154500,46.98,46.98,46.91,46.91
LTCUSD,20260719,154600,46.90,46.93,46.90,46.93
LTCUSD,20260719,154700,46.94,46.94,46.90,46.90
LTCUSD,20260719,154800,46.89,46.89,46.88,46.88
LTCUSD,20260719,154900,46.89,46.90,46.89,46.90
LTCUSD,20260719,155000,46.89,46.90,46.87,46.87
LTCUSD,20260719,155100,46.86,46.86,46.84,46.86
LTCUSD,20260719,155200,46.84,46.85,46.82,46.82
LTCUSD,20260719,155300,46.83,46.83,46.83,46.83
LTCUSD,20260719,155400,46.85,46.93,46.85,46.92
LTCUSD,20260719,155500,46.93,46.93,46.91,46.91
LTCUSD,20260719,155600,46.92,46.92,46.90,46.92
LTCUSD,20260719,155700,46.89,46.89,46.85,46.85
LTCUSD,20260719,155800,46.85,46.85,46.85,46.85
LTCUSD,20260719,155900,46.86,46.88,46.85,46.86
LTCUSD,20260719,160000,46.85,46.85,46.85,46.85
LTCUSD,20260719,160100,46.85,46.85,46.80,46.81
LTCUSD,20260719,160200,46.80,46.80,46.75,46.76
LTCUSD,20260719,160300,46.77,46.77,46.74,46.76
LTCUSD,20260719,160400,46.77,46.78,46.75,46.76
LTCUSD,20260719,160500,46.77,46.78,46.76,46.76
LTCUSD,20260719,160600,46.76,46.76,46.74,46.76
LTCUSD,20260719,160700,46.77,46.78,46.77,46.78
LTCUSD,20260719,160800,46.78,46.78,46.76,46.76
LTCUSD,20260719,160900,46.77,46.78,46.77,46.77
LTCUSD,20260719,161000,46.78,46.78,46.76,46.76
LTCUSD,20260719,161100,46.76,46.81,46.75,46.81
LTCUSD,20260719,161200,46.82,46.82,46.81,46.81
LTCUSD,20260719,161300,46.81,46.81,46.81,46.81
LTCUSD,20260719,161400,46.81,46.81,46.81,46.81
LTCUSD,20260719,161500,46.81,46.81,46.81,46.81
LTCUSD,20260719,161600,46.76,46.76,46.68,46.68
LTCUSD,20260719,161700,46.67,46.69,46.67,46.67
LTCUSD,20260719,161800,46.66,46.66,46.59,46.59
LTCUSD,20260719,161900,46.60,46.65,46.60,46.65
LTCUSD,20260719,162000,46.66,46.68,46.66,46.68
LTCUSD,20260719,162100,46.67,46.68,46.65,46.65
LTCUSD,20260719,162200,46.67,46.67,46.65,46.67
LTCUSD,20260719,162300,46.67,46.67,46.65,46.65
LTCUSD,20260719,162400,46.67,46.67,46.67,46.67
LTCUSD,20260719,162500,46.67,46.67,46.67,46.67
LTCUSD,20260719,162600,46.65,46.67,46.65,46.66
LTCUSD,20260719,162700,46.65,46.65,46.60,46.64
LTCUSD,20260719,162800,46.65,46.67,46.63,46.64
LTCUSD,20260719,162900,46.65,46.65,46.65,46.65
LTCUSD,20260719,163000,46.65,46.70,46.65,46.70
LTCUSD,20260719,163100,46.69,46.69,46.67,46.67
LTCUSD,20260719,163200,46.68,46.72,46.68,46.69
LTCUSD,20260719,163300,46.68,46.68,46.68,46.68
LTCUSD,20260719,163400,46.67,46.67,46.63,46.64
LTCUSD,20260719,163500,46.65,46.71,46.65,46.71
LTCUSD,20260719,163600,46.72,46.72,46.67,46.67
LTCUSD,20260719,163700,46.68,46.72,46.68,46.72
LTCUSD,20260719,163800,46.73,46.74,46.72,46.74
LTCUSD,20260719,163900,46.73,46.73,46.72,46.72
LTCUSD,20260719,164000,46.73,46.79,46.73,46.79
LTCUSD,20260719,164100,46.78,46.78,46.76,46.76
LTCUSD,20260719,164200,46.78,46.80,46.78,46.79
LTCUSD,20260719,164300,46.80,46.81,46.80,46.81
LTCUSD,20260719,164400,46.82,46.84,46.82,46.83
LTCUSD,20260719,164500,46.82,46.85,46.82,46.84
LTCUSD,20260719,164600,46.83,46.89,46.82,46.89
LTCUSD,20260719,164700,46.90,46.94,46.90,46.94
LTCUSD,20260719,164800,46.93,46.96,46.93,46.94
LTCUSD,20260719,164900,46.92,46.92,46.86,46.89
LTCUSD,20260719,165000,46.88,46.91,46.88,46.90
LTCUSD,20260719,165100,46.91,46.94,46.90,46.90
LTCUSD,20260719,165200,46.91,46.95,46.90,46.95
LTCUSD,20260719,165300,46.94,46.94,46.89,46.89
LTCUSD,20260719,165400,46.87,46.87,46.82,46.85
LTCUSD,20260719,165500,46.86,46.91,46.86,46.90
LTCUSD,20260719,165600,46.92,46.92,46.83,46.84
LTCUSD,20260719,165700,46.83,46.83,46.83,46.83
LTCUSD,20260719,165800,46.82,46.83,46.81,46.83
LTCUSD,20260719,165900,46.83,46.83,46.82,46.82
LTCUSD,20260719,170000,46.79,46.82,46.78,46.82
LTCUSD,20260719,170100,46.83,46.89,46.81,46.89
LTCUSD,20260719,170200,46.88,46.88,46.83,46.86
LTCUSD,20260719,170300,46.88,46.91,46.88,46.91
LTCUSD,20260719,170400,46.90,46.90,46.87,46.90
LTCUSD,20260719,170500,46.83,46.88,46.83,46.88
LTCUSD,20260719,170600,46.86,46.86,46.83,46.83
LTCUSD,20260719,170700,46.82,46.82,46.79,46.79
LTCUSD,20260719,170800,46.78,46.78,46.76,46.76
LTCUSD,20260719,170900,46.77,46.77,46.77,46.77
LTCUSD,20260719,171000,46.77,46.77,46.74,46.74
LTCUSD,20260719,171100,46.73,46.76,46.72,46.76
LTCUSD,20260719,171200,46.76,46.76,46.76,46.76
LTCUSD,20260719,171300,46.76,46.76,46.75,46.75
LTCUSD,20260719,171400,46.76,46.77,46.76,46.76
LTCUSD,20260719,171500,46.75,46.76,46.74,46.76
LTCUSD,20260719,171600,46.78,46.78,46.76,46.76
LTCUSD,20260719,171700,46.76,46.78,46.76,46.78
LTCUSD,20260719,171800,46.76,46.76,46.72,46.73
LTCUSD,20260719,171900,46.74,46.74,46.74,46.74
LTCUSD,20260719,172000,46.72,46.76,46.72,46.76
LTCUSD,20260719,172100,46.76,46.76,46.74,46.74
LTCUSD,20260719,172200,46.75,46.76,46.74,46.74
LTCUSD,20260719,172300,46.75,46.76,46.74,46.74
LTCUSD,20260719,172400,46.75,46.76,46.74,46.74
LTCUSD,20260719,172500,46.75,46.75,46.74,46.74
LTCUSD,20260719,172600,46.76,46.76,46.76,46.76
LTCUSD,20260719,172700,46.76,46.76,46.76,46.76
LTCUSD,20260719,172800,46.75,46.78,46.74,46.77
LTCUSD,20260719,172900,46.76,46.82,46.68,46.68
LTCUSD,20260719,173000,46.67,46.72,46.67,46.71
LTCUSD,20260719,173100,46.70,46.72,46.69,46.72
LTCUSD,20260719,173200,46.73,46.74,46.70,46.70
LTCUSD,20260719,173300,46.71,46.71,46.68,46.68
LTCUSD,20260719,173400,46.67,46.68,46.65,46.68
LTCUSD,20260719,173500,46.67,46.68,46.67,46.68
LTCUSD,20260719,173600,46.69,46.72,46.69,46.72
LTCUSD,20260719,173700,46.72,46.73,46.72,46.72
LTCUSD,20260719,173800,46.74,46.74,46.74,46.74
LTCUSD,20260719,173900,46.74,46.74,46.72,46.72
LTCUSD,20260719,174000,46.71,46.72,46.68,46.69
LTCUSD,20260719,174100,46.71,46.71,46.71,46.71
LTCUSD,20260719,174200,46.71,46.71,46.71,46.71
LTCUSD,20260719,174300,46.72,46.72,46.72,46.72
LTCUSD,20260719,174400,46.72,46.72,46.68,46.68
LTCUSD,20260719,174500,46.69,46.71,46.69,46.70
LTCUSD,20260719,174600,46.71,46.71,46.68,46.71
LTCUSD,20260719,174700,46.72,46.72,46.69,46.69
LTCUSD,20260719,174800,46.68,46.72,46.67,46.72
LTCUSD,20260719,174900,46.73,46.74,46.73,46.74
LTCUSD,20260719,175000,46.69,46.69,46.69,46.69
LTCUSD,20260719,175100,46.69,46.72,46.69,46.72
LTCUSD,20260719,175200,46.73,46.74,46.73,46.73
LTCUSD,20260719,175300,46.72,46.75,46.72,46.75
LTCUSD,20260719,175400,46.75,46.75,46.74,46.74
LTCUSD,20260719,175500,46.73,46.74,46.73,46.74
LTCUSD,20260719,175600,46.73,46.74,46.72,46.74
LTCUSD,20260719,175700,46.73,46.79,46.73,46.78
LTCUSD,20260719,175800,46.76,46.76,46.71,46.72
LTCUSD,20260719,175900,46.74,46.74,46.67,46.69
LTCUSD,20260719,180000,46.69,46.69,46.69,46.69
LTCUSD,20260719,180100,46.68,46.72,46.68,46.72
LTCUSD,20260719,180200,46.70,46.70,46.60,46.62
LTCUSD,20260719,180300,46.63,46.65,46.62,46.65
LTCUSD,20260719,180400,46.66,46.68,46.66,46.68
LTCUSD,20260719,180500,46.69,46.69,46.68,46.68
LTCUSD,20260719,180600,46.69,46.69,46.64,46.68
LTCUSD,20260719,180700,46.68,46.68,46.63,46.63
LTCUSD,20260719,180800,46.62,46.62,46.58,46.59
LTCUSD,20260719,180900,46.58,46.58,46.54,46.56
LTCUSD,20260719,181000,46.55,46.56,46.52,46.54
LTCUSD,20260719,181100,46.53,46.57,46.53,46.57
LTCUSD,20260719,181200,46.54,46.54,46.53,46.53
LTCUSD,20260719,181300,46.53,46.55,46.53,46.54
LTCUSD,20260719,181400,46.56,46.56,46.53,46.54
LTCUSD,20260719,181500,46.54,46.54,46.54,46.54
LTCUSD,20260719,181600,46.53,46.54,46.52,46.52
LTCUSD,20260719,181700,46.51,46.53,46.51,46.53
LTCUSD,20260719,181800,46.54,46.62,46.54,46.62
LTCUSD,20260719,181900,46.60,46.62,46.60,46.62
LTCUSD,20260719,182000,46.63,46.63,46.62,46.62
LTCUSD,20260719,182100,46.62,46.64,46.61,46.64
LTCUSD,20260719,182200,46.64,46.64,46.64,46.64
LTCUSD,20260719,182300,46.65,46.70,46.65,46.68
LTCUSD,20260719,182400,46.69,46.72,46.68,46.72
LTCUSD,20260719,182500,46.73,46.74,46.72,46.72
LTCUSD,20260719,182600,46.69,46.70,46.69,46.70
LTCUSD,20260719,182700,46.68,46.68,46.67,46.67
LTCUSD,20260719,182800,46.68,46.68,46.67,46.68
LTCUSD,20260719,182900,46.71,46.72,46.70,46.71
LTCUSD,20260719,183000,46.72,46.72,46.72,46.72
LTCUSD,20260719,183100,46.72,46.74,46.71,46.74
LTCUSD,20260719,183200,46.75,46.79,46.75,46.78
LTCUSD,20260719,183300,46.79,46.79,46.78,46.78
LTCUSD,20260719,183400,46.79,46.79,46.77,46.78
LTCUSD,20260719,183500,46.76,46.76,46.75,46.76
LTCUSD,20260719,183600,46.76,46.76,46.74,46.76
LTCUSD,20260719,183700,46.76,46.76,46.75,46.76
LTCUSD,20260719,183800,46.77,46.78,46.76,46.76
LTCUSD,20260719,183900,46.76,46.76,46.76,46.76
LTCUSD,20260719,184000,46.76,46.76,46.76,46.76
LTCUSD,20260719,184100,46.78,46.78,46.78,46.78
LTCUSD,20260719,184200,46.79,46.79,46.76,46.76
LTCUSD,20260719,184300,46.78,46.82,46.78,46.78
LTCUSD,20260719,184400,46.81,46.84,46.81,46.84
LTCUSD,20260719,184500,46.83,46.83,46.76,46.76
LTCUSD,20260719,184600,46.76,46.76,46.75,46.75
LTCUSD,20260719,184700,46.74,46.76,46.74,46.74
LTCUSD,20260719,184800,46.75,46.75,46.75,46.75
LTCUSD,20260719,184900,46.74,46.74,46.72,46.72
LTCUSD,20260719,185000,46.70,46.71,46.69,46.69
LTCUSD,20260719,185100,46.71,46.74,46.70,46.72
LTCUSD,20260719,185200,46.73,46.73,46.71,46.72
LTCUSD,20260719,185300,46.70,46.72,46.67,46.71
LTCUSD,20260719,185400,46.70,46.72,46.70,46.72
LTCUSD,20260719,185500,46.74,46.74,46.71,46.71
LTCUSD,20260719,185600,46.70,46.72,46.70,46.72
LTCUSD,20260719,185700,46.70,46.70,46.70,46.70
LTCUSD,20260719,185800,46.71,46.71,46.68,46.68
LTCUSD,20260719,185900,46.68,46.68,46.68,46.68
LTCUSD,20260719,190000,46.67,46.68,46.67,46.68
LTCUSD,20260719,190100,46.68,46.68,46.68,46.68
LTCUSD,20260719,190200,46.67,46.68,46.60,46.60
LTCUSD,20260719,190300,46.54,46.62,46.50,46.58
LTCUSD,20260719,190400,46.57,46.60,46.54,46.60
LTCUSD,20260719,190500,46.61,46.67,46.59,46.67
LTCUSD,20260719,190600,46.65,46.68,46.65,46.68
LTCUSD,20260719,190700,46.69,46.72,46.68,46.69
LTCUSD,20260719,190800,46.70,46.73,46.69,46.73
LTCUSD,20260719,190900,46.72,46.72,46.69,46.71
LTCUSD,20260719,191000,46.72,46.72,46.69,46.69
LTCUSD,20260719,191100,46.69,46.72,46.69,46.72
LTCUSD,20260719,191200,46.71,46.78,46.71,46.78
LTCUSD,20260719,191300,46.77,46.77,46.74,46.76
LTCUSD,20260719,191400,46.76,46.76,46.76,46.76
LTCUSD,20260719,191500,46.76,46.79,46.76,46.79
LTCUSD,20260719,191600,46.80,46.81,46.78,46.78
LTCUSD,20260719,191700,46.77,46.78,46.74,46.74
LTCUSD,20260719,191800,46.72,46.74,46.68,46.71
LTCUSD,20260719,191900,46.72,46.74,46.72,46.74
LTCUSD,20260719,192000,46.73,46.74,46.73,46.74
LTCUSD,20260719,192100,46.75,46.76,46.73,46.73
LTCUSD,20260719,192200,46.72,46.78,46.72,46.78
LTCUSD,20260719,192300,46.76,46.76,46.75,46.76
LTCUSD,20260719,192400,46.76,46.76,46.76,46.76
LTCUSD,20260719,192500,46.78,46.78,46.76,46.76
LTCUSD,20260719,192600,46.75,46.76,46.75,46.76
LTCUSD,20260719,192700,46.77,46.78,46.77,46.78
LTCUSD,20260719,192800,46.76,46.76,46.74,46.74
LTCUSD,20260719,192900,46.74,46.74,46.69,46.74
LTCUSD,20260719,193000,46.75,46.76,46.74,46.76
LTCUSD,20260719,193100,46.74,46.76,46.74,46.76
LTCUSD,20260719,193200,46.77,46.79,46.76,46.79
LTCUSD,20260719,193300,46.81,46.81,46.81,46.81
LTCUSD,20260719,193400,46.79,46.82,46.79,46.81
LTCUSD,20260719,193500,46.82,46.83,46.82,46.83
LTCUSD,20260719,193600,46.84,46.86,46.84,46.85
LTCUSD,20260719,193700,46.88,46.89,46.87,46.88
LTCUSD,20260719,193800,46.89,46.89,46.86,46.86
LTCUSD,20260719,193900,46.87,46.91,46.86,46.90
LTCUSD,20260719,194000,46.91,46.95,46.91,46.94
LTCUSD,20260719,194100,46.93,46.97,46.93,46.94
LTCUSD,20260719,194200,46.93,46.93,46.92,46.93
LTCUSD,20260719,194300,46.92,46.93,46.92,46.92
LTCUSD,20260719,194400,46.93,46.93,46.92,46.93
LTCUSD,20260719,194500,46.92,46.93,46.92,46.93
LTCUSD,20260719,194600,46.94,47.00,46.94,47.00
LTCUSD,20260719,194700,47.02,47.04,47.01,47.01
LTCUSD,20260719,194800,47.03,47.03,47.01,47.01
LTCUSD,20260719,194900,47.02,47.05,47.02,47.05
LTCUSD,20260719,195000,47.04,47.04,47.01,47.01
LTCUSD,20260719,195100,47.01,47.01,46.97,46.97
LTCUSD,20260719,195200,46.98,46.98,46.96,46.97
LTCUSD,20260719,195300,46.96,47.01,46.96,47.00
LTCUSD,20260719,195400,46.99,46.99,46.95,46.97
LTCUSD,20260719,195500,46.98,46.98,46.96,46.96
LTCUSD,20260719,195600,46.97,46.97,46.96,46.97
LTCUSD,20260719,195700,46.96,46.99,46.94,46.96
LTCUSD,20260719,195800,46.97,47.00,46.97,47.00
LTCUSD,20260719,195900,46.99,47.00,46.99,47.00
LTCUSD,20260719,200000,46.99,47.05,46.99,47.00
LTCUSD,20260719,200100,46.99,47.04,46.99,47.03
LTCUSD,20260719,200200,47.04,47.05,47.02,47.02
LTCUSD,20260719,200300,47.03,47.03,46.94,46.95
LTCUSD,20260719,200400,46.96,46.96,46.89,46.90
LTCUSD,20260719,200500,46.91,46.91,46.88,46.89
LTCUSD,20260719,200600,46.90,46.92,46.87,46.92
LTCUSD,20260719,200700,46.92,46.92,46.92,46.92
LTCUSD,20260719,200800,46.90,46.90,46.86,46.86
LTCUSD,20260719,200900,46.85,46.85,46.69,46.85
LTCUSD,20260719,201000,46.83,46.90,46.83,46.90
LTCUSD,20260719,201100,46.91,46.96,46.91,46.96
LTCUSD,20260719,201200,46.95,46.99,46.93,46.97
LTCUSD,20260719,201300,46.98,47.00,46.94,46.94
LTCUSD,20260719,201400,46.96,47.00,46.96,47.00
LTCUSD,20260719,201500,46.99,46.99,46.94,46.94
LTCUSD,20260719,201600,46.93,46.95,46.90,46.90
LTCUSD,20260719,201700,46.92,46.95,46.92,46.94
LTCUSD,20260719,201800,46.93,46.95,46.92,46.94
LTCUSD,20260719,201900,46.96,46.99,46.96,46.99
LTCUSD,20260719,202000,47.00,47.00,46.97,46.99
LTCUSD,20260719,202100,46.98,47.01,46.98,47.01
LTCUSD,20260719,202200,47.00,47.03,47.00,47.03
LTCUSD,20260719,202300,47.04,47.04,46.99,47.00
LTCUSD,20260719,202400,47.01,47.03,46.99,47.03
LTCUSD,20260719,202500,47.04,47.04,47.03,47.03
LTCUSD,20260719,202600,47.01,47.03,47.01,47.03
LTCUSD,20260719,202700,47.03,47.03,47.03,47.03
LTCUSD,20260719,202800,47.03,47.04,46.99,47.00
LTCUSD,20260719,202900,47.01,47.09,47.00,47.08
LTCUSD,20260719,203000,47.07,47.10,47.06,47.07
LTCUSD,20260719,203100,47.04,47.06,46.99,47.03
LTCUSD,20260719,203200,47.01,47.05,46.99,47.05
LTCUSD,20260719,203300,47.06,47.06,46.97,46.97
LTCUSD,20260719,203400,47.00,47.08,47.00,47.03
LTCUSD,20260719,203500,47.04,47.13,47.04,47.11
LTCUSD,20260719,203600,47.12,47.14,47.10,47.13
LTCUSD,20260719,203700,47.14,47.14,47.08,47.10
LTCUSD,20260719,203800,47.08,47.08,47.07,47.07
LTCUSD,20260719,203900,47.06,47.06,47.03,47.03
LTCUSD,20260719,204000,47.04,47.06,47.01,47.06
LTCUSD,20260719,204100,47.07,47.07,47.01,47.03
LTCUSD,20260719,204200,47.02,47.03,47.02,47.03
LTCUSD,20260719,204300,47.04,47.07,47.04,47.06
LTCUSD,20260719,204400,47.04,47.07,47.04,47.04
LTCUSD,20260719,204500,47.06,47.07,47.06,47.06
LTCUSD,20260719,204600,47.07,47.07,47.03,47.03
LTCUSD,20260719,204700,47.01,47.01,46.96,46.99
LTCUSD,20260719,204800,46.97,47.00,46.97,46.99
LTCUSD,20260719,204900,47.00,47.00,46.99,46.99
LTCUSD,20260719,205000,47.00,47.00,46.97,46.97
LTCUSD,20260719,205100,46.98,46.99,46.96,46.99
LTCUSD,20260719,205200,46.97,46.97,46.94,46.94
LTCUSD,20260719,205300,46.96,47.04,46.96,47.03
LTCUSD,20260719,205400,47.01,47.01,46.96,46.96
LTCUSD,20260719,205500,46.97,47.00,46.97,46.97
LTCUSD,20260719,205600,46.99,46.99,46.97,46.97
LTCUSD,20260719,205700,46.98,46.98,46.97,46.98
LTCUSD,20260719,205800,47.00,47.01,47.00,47.00
LTCUSD,20260719,205900,46.99,47.02,46.99,47.02
LTCUSD,20260719,210000,47.00,47.00,46.96,46.97
LTCUSD,20260719,210100,46.98,47.01,46.96,46.96
LTCUSD,20260719,210200,46.96,46.96,46.94,46.94
LTCUSD,20260719,210300,46.93,46.96,46.92,46.92
LTCUSD,20260719,210400,46.91,46.91,46.85,46.86
LTCUSD,20260719,210500,46.87,46.92,46.87,46.90
LTCUSD,20260719,210600,46.91,46.99,46.91,46.99
LTCUSD,20260719,210700,47.00,47.01,47.00,47.01
LTCUSD,20260719,210800,47.00,47.00,46.96,46.97
LTCUSD,20260719,210900,46.98,46.98,46.97,46.97
LTCUSD,20260719,211000,46.96,46.96,46.96,46.96
LTCUSD,20260719,211100,46.96,46.98,46.96,46.97
LTCUSD,20260719,211200,46.96,46.96,46.93,46.93
LTCUSD,20260719,211300,46.94,46.95,46.92,46.94
LTCUSD,20260719,211400,46.96,46.97,46.95,46.96
LTCUSD,20260719,211500,46.94,46.94,46.94,46.94
LTCUSD,20260719,211600,46.92,46.94,46.92,46.94
LTCUSD,20260719,211700,46.95,46.99,46.94,46.99
LTCUSD,20260719,211800,47.00,47.00,46.97,46.97
LTCUSD,20260719,211900,46.96,46.97,46.96,46.97
LTCUSD,20260719,212000,46.98,46.99,46.98,46.99
LTCUSD,20260719,212100,47.00,47.03,46.99,47.01
LTCUSD,20260719,212200,47.00,47.01,46.99,47.01
LTCUSD,20260719,212300,47.02,47.02,47.02,47.02
LTCUSD,20260719,212400,47.03,47.06,47.01,47.06
LTCUSD,20260719,212500,47.07,47.11,47.07,47.10
LTCUSD,20260719,212600,47.09,47.10,47.06,47.06
LTCUSD,20260719,212700,47.07,47.10,47.07,47.10
LTCUSD,20260719,212800,47.09,47.15,47.09,47.15
LTCUSD,20260719,212900,47.16,47.16,47.11,47.11
LTCUSD,20260719,213000,47.12,47.13,47.10,47.10
LTCUSD,20260719,213100,47.11,47.15,47.11,47.12
LTCUSD,20260719,213200,47.11,47.11,47.10,47.10
LTCUSD,20260719,213300,47.09,47.11,47.08,47.08
LTCUSD,20260719,213400,47.07,47.08,47.07,47.08
LTCUSD,20260719,213500,47.08,47.08,47.08,47.08
LTCUSD,20260719,213600,47.08,47.08,47.08,47.08
LTCUSD,20260719,213700,47.08,47.10,47.08,47.10
LTCUSD,20260719,213800,47.11,47.12,47.09,47.11
LTCUSD,20260719,213900,47.11,47.11,47.10,47.10
LTCUSD,20260719,214000,47.08,47.10,47.07,47.07
LTCUSD,20260719,214100,47.06,47.06,47.04,47.04
LTCUSD,20260719,214200,47.03,47.03,47.00,47.01
LTCUSD,20260719,214300,47.01,47.02,47.01,47.01
LTCUSD,20260719,214400,47.01,47.01,47.01,47.01
LTCUSD,20260719,214500,47.01,47.01,47.01,47.01
LTCUSD,20260719,214600,47.01,47.01,47.01,47.01
LTCUSD,20260719,214700,47.00,47.03,47.00,47.03
LTCUSD,20260719,214800,47.01,47.02,47.01,47.02
LTCUSD,20260719,214900,47.01,47.01,47.01,47.01
LTCUSD,20260719,215000,47.01,47.03,47.01,47.02
LTCUSD,20260719,215100,47.00,47.00,46.98,46.99
LTCUSD,20260719,215200,47.00,47.01,47.00,47.01
LTCUSD,20260719,215300,47.01,47.01,47.01,47.01
LTCUSD,20260719,215400,47.01,47.01,47.01,47.01
LTCUSD,20260719,215500,47.03,47.03,47.03,47.03
LTCUSD,20260719,215600,47.03,47.09,47.03,47.09
LTCUSD,20260719,215700,47.08,47.10,47.08,47.10
LTCUSD,20260719,215800,47.08,47.12,47.08,47.12
LTCUSD,20260719,215900,47.14,47.17,47.14,47.17
LTCUSD,20260719,220000,47.17,47.17,47.17,47.17
LTCUSD,20260719,220100,47.18,47.23,47.18,47.21
LTCUSD,20260719,220200,47.20,47.22,47.19,47.22
LTCUSD,20260719,220300,47.21,47.21,47.15,47.15
LTCUSD,20260719,220400,47.17,47.18,47.14,47.14
LTCUSD,20260719,220500,47.12,47.18,47.12,47.16
LTCUSD,20260719,220600,47.17,47.17,47.11,47.11
LTCUSD,20260719,220700,47.12,47.16,47.12,47.16
LTCUSD,20260719,220800,47.14,47.14,47.10,47.13
LTCUSD,20260719,220900,47.11,47.11,47.09,47.10
LTCUSD,20260719,221000,47.10,47.13,47.10,47.13
LTCUSD,20260719,221100,47.10,47.10,47.10,47.10
LTCUSD,20260719,221200,47.10,47.10,47.10,47.10
LTCUSD,20260719,221300,47.10,47.10,47.10,47.10
LTCUSD,20260719,221400,47.10,47.10,47.10,47.10
LTCUSD,20260719,221500,47.08,47.08,47.08,47.08
LTCUSD,20260719,221600,47.08,47.08,47.08,47.08
LTCUSD,20260719,221700,47.08,47.08,47.01,47.01
LTCUSD,20260719,221800,47.05,47.05,47.05,47.05
LTCUSD,20260719,221900,47.03,47.08,47.02,47.08
LTCUSD,20260719,222000,47.06,47.08,47.04,47.08
LTCUSD,20260719,222100,47.07,47.09,47.04,47.09
LTCUSD,20260719,222200,47.10,47.11,47.10,47.10
LTCUSD,20260719,222300,47.10,47.10,47.10,47.10
LTCUSD,20260719,222400,47.12,47.12,47.11,47.11
LTCUSD,20260719,222500,47.12,47.12,47.11,47.12
LTCUSD,20260719,222600,47.10,47.10,47.10,47.10
LTCUSD,20260719,222700,47.10,47.12,47.10,47.12
LTCUSD,20260719,222800,47.13,47.13,47.12,47.12
LTCUSD,20260719,222900,47.12,47.12,47.11,47.11
LTCUSD,20260719,223000,47.10,47.10,47.10,47.10
LTCUSD,20260719,223100,47.10,47.10,47.10,47.10
LTCUSD,20260719,223200,47.10,47.32,47.10,47.26
LTCUSD,20260719,223300,47.25,47.25,47.21,47.21
LTCUSD,20260719,223400,47.19,47.21,47.17,47.21
LTCUSD,20260719,223500,47.21,47.21,47.18,47.18
LTCUSD,20260719,223600,47.17,47.20,47.17,47.20
LTCUSD,20260719,223700,47.18,47.18,47.17,47.17
LTCUSD,20260719,223800,47.16,47.16,47.14,47.14
LTCUSD,20260719,223900,47.14,47.16,47.14,47.15
LTCUSD,20260719,224000,47.17,47.17,47.14,47.14
LTCUSD,20260719,224100,47.12,47.13,47.11,47.12
LTCUSD,20260719,224200,47.11,47.12,47.11,47.12
LTCUSD,20260719,224300,47.11,47.13,47.11,47.11
LTCUSD,20260719,224400,47.10,47.10,47.10,47.10
LTCUSD,20260719,224500,47.09,47.10,47.08,47.08
LTCUSD,20260719,224600,47.10,47.12,47.10,47.12
LTCUSD,20260719,224700,47.11,47.12,47.11,47.11
LTCUSD,20260719,224800,47.10,47.10,47.08,47.08
LTCUSD,20260719,224900,47.08,47.08,47.08,47.08
LTCUSD,20260719,225000,47.07,47.08,47.07,47.08
LTCUSD,20260719,225100,47.08,47.08,47.07,47.07
LTCUSD,20260719,225200,47.06,47.06,47.05,47.05
LTCUSD,20260719,225300,47.04,47.04,47.01,47.01
LTCUSD,20260719,225400,47.04,47.05,47.02,47.02
LTCUSD,20260719,225500,47.01,47.06,47.01,47.06
LTCUSD,20260719,225600,47.07,47.08,47.07,47.07
LTCUSD,20260719,225700,47.06,47.07,47.06,47.06
LTCUSD,20260719,225800,47.04,47.04,47.00,47.01
LTCUSD,20260719,225900,47.01,47.01,47.01,47.01
LTCUSD,20260719,230000,47.03,47.10,47.03,47.07
LTCUSD,20260719,230100,47.05,47.10,47.05,47.07
LTCUSD,20260719,230200,47.08,47.08,47.06,47.06
LTCUSD,20260719,230300,47.06,47.06,47.06,47.06
LTCUSD,20260719,230400,47.06,47.06,47.06,47.06
LTCUSD,20260719,230500,47.07,47.07,47.05,47.05
LTCUSD,20260719,230600,47.04,47.04,47.03,47.03
LTCUSD,20260719,230700,47.03,47.03,47.03,47.03
LTCUSD,20260719,230800,47.03,47.03,47.01,47.01
LTCUSD,20260719,230900,47.01,47.01,46.99,47.00
LTCUSD,20260719,231000,47.01,47.03,47.01,47.03
LTCUSD,20260719,231100,47.02,47.02,46.94,46.94
LTCUSD,20260719,231200,46.93,46.93,46.93,46.93
LTCUSD,20260719,231300,46.93,46.94,46.92,46.94
LTCUSD,20260719,231400,46.92,46.97,46.91,46.97
LTCUSD,20260719,231500,46.99,46.99,46.98,46.98
LTCUSD,20260719,231600,46.99,47.01,46.98,46.99
LTCUSD,20260719,231700,46.98,46.98,46.95,46.97
LTCUSD,20260719,231800,46.98,46.99,46.97,46.97
LTCUSD,20260719,231900,46.96,46.96,46.94,46.96
LTCUSD,20260719,232000,46.95,46.99,46.94,46.97
LTCUSD,20260719,232100,46.97,46.97,46.97,46.97
LTCUSD,20260719,232200,46.98,47.01,46.98,47.01
LTCUSD,20260719,232300,47.02,47.04,47.02,47.03
LTCUSD,20260719,232400,47.02,47.02,46.98,46.98
LTCUSD,20260719,232500,46.99,46.99,46.99,46.99
LTCUSD,20260719,232600,47.00,47.01,47.00,47.00
LTCUSD,20260719,232700,47.01,47.01,47.00,47.00
LTCUSD,20260719,232800,47.00,47.00,47.00,47.00
LTCUSD,20260719,232900,47.01,47.10,47.01,47.10
LTCUSD,20260719,233000,47.10,47.10,47.10,47.10
LTCUSD,20260719,233100,47.09,47.10,47.09,47.10
LTCUSD,20260719,233200,47.09,47.10,47.08,47.10
LTCUSD,20260719,233300,47.07,47.12,47.07,47.10
LTCUSD,20260719,233400,47.08,47.09,47.07,47.09
LTCUSD,20260719,233500,47.09,47.09,47.07,47.07
LTCUSD,20260719,233600,47.08,47.10,47.08,47.09
LTCUSD,20260719,233700,47.09,47.09,47.09,47.09
LTCUSD,20260719,233800,47.10,47.10,47.09,47.09
LTCUSD,20260719,233900,47.10,47.10,47.08,47.10
LTCUSD,20260719,234000,47.09,47.09,47.08,47.08
LTCUSD,20260719,234100,47.08,47.08,47.07,47.08
LTCUSD,20260719,234200,47.08,47.08,47.08,47.08
LTCUSD,20260719,234300,47.07,47.14,47.07,47.14
LTCUSD,20260719,234400,47.15,47.17,47.14,47.15
LTCUSD,20260719,234500,47.14,47.14,47.14,47.14
LTCUSD,20260719,234600,47.14,47.17,47.14,47.16
LTCUSD,20260719,234700,47.15,47.22,47.15,47.22
LTCUSD,20260719,234800,47.23,47.23,47.23,47.23
LTCUSD,20260719,234900,47.21,47.22,47.18,47.18
LTCUSD,20260719,235000,47.17,47.19,47.16,47.18
LTCUSD,20260719,235100,47.17,47.17,47.12,47.12
LTCUSD,20260719,235200,47.13,47.14,47.13,47.14
LTCUSD,20260719,235300,47.14,47.14,47.14,47.14
LTCUSD,20260719,235400,47.15,47.16,47.14,47.16
LTCUSD,20260719,235500,47.17,47.22,47.17,47.21
LTCUSD,20260719,235600,47.20,47.20,47.17,47.17
LTCUSD,20260719,235700,47.16,47.16,47.15,47.15
LTCUSD,20260719,235800,47.14,47.19,47.14,47.19
LTCUSD,20260719,235900,47.18,47.19,47.15,47.15
LTCUSD,20260720,000000,47.16,47.16,47.15,47.15
USDILS,20260719,230100,3.035,3.035,3.035,3.035
USDILS,20260719,230200,3.035,3.035,3.035,3.035
USDILS,20260719,230300,3.035,3.035,3.035,3.035
USDILS,20260719,230400,3.035,3.035,3.035,3.035
USDILS,20260719,230500,3.035,3.035,3.035,3.035
USDILS,20260719,230600,3.035,3.035,3.035,3.035
USDILS,20260719,230700,3.035,3.035,3.035,3.035
USDILS,20260719,230800,3.035,3.035,3.035,3.035
USDILS,20260719,230900,3.035,3.035,3.035,3.035
USDILS,20260719,231000,3.035,3.035,3.035,3.035
USDILS,20260719,231100,3.035,3.035,3.035,3.035
USDILS,20260719,231200,3.035,3.035,3.035,3.035
USDILS,20260719,231300,3.035,3.035,3.035,3.035
USDILS,20260719,231400,3.035,3.035,3.035,3.035
USDILS,20260719,231500,3.035,3.035,3.035,3.035
USDILS,20260719,231600,3.035,3.035,3.035,3.035
USDILS,20260719,231700,3.035,3.035,3.035,3.035
USDILS,20260719,231800,3.035,3.035,3.035,3.035
USDILS,20260719,231900,3.035,3.035,3.035,3.035
USDILS,20260719,232000,3.035,3.035,3.035,3.035
USDILS,20260719,232100,3.035,3.035,3.035,3.035
USDILS,20260719,232200,3.035,3.035,3.035,3.035
USDILS,20260719,232300,3.035,3.035,3.035,3.035
USDILS,20260719,232400,3.035,3.035,3.035,3.035
USDILS,20260719,232500,3.035,3.035,3.035,3.035
USDILS,20260719,232600,3.035,3.035,3.035,3.035
USDILS,20260719,232700,3.035,3.035,3.035,3.035
USDILS,20260719,232800,3.035,3.035,3.035,3.035
USDILS,20260719,232900,3.035,3.035,3.035,3.035
USDILS,20260719,233000,3.035,3.035,3.035,3.035
USDILS,20260719,233100,3.035,3.035,3.035,3.035
USDILS,20260719,233200,3.035,3.035,3.035,3.035
USDILS,20260719,233300,3.035,3.035,3.035,3.035
USDILS,20260719,233400,3.035,3.035,3.035,3.035
USDILS,20260719,233500,3.035,3.035,3.035,3.035
USDILS,20260719,233600,3.035,3.035,3.035,3.035
USDILS,20260719,233700,3.035,3.035,3.035,3.035
USDILS,20260719,233800,3.035,3.035,3.035,3.035
USDILS,20260719,233900,3.035,3.035,3.035,3.035
USDILS,20260719,234000,3.035,3.035,3.035,3.035
USDILS,20260719,234100,3.035,3.035,3.035,3.035
USDILS,20260719,234200,3.035,3.035,3.035,3.035
USDILS,20260719,234300,3.035,3.035,3.035,3.035
USDILS,20260719,234400,3.035,3.035,3.035,3.035
USDILS,20260719,234500,3.035,3.035,3.035,3.035
USDILS,20260719,234600,3.035,3.035,3.035,3.035
USDILS,20260719,234700,3.035,3.035,3.035,3.035
USDILS,20260719,234800,3.035,3.035,3.035,3.035
USDILS,20260719,234900,3.035,3.035,3.035,3.035
USDILS,20260719,235000,3.035,3.035,3.035,3.035
USDILS,20260719,235100,3.035,3.035,3.035,3.035
USDILS,20260719,235200,3.035,3.035,3.035,3.035
USDILS,20260719,235300,3.035,3.035,3.035,3.035
USDILS,20260719,235400,3.035,3.035,3.035,3.035
USDILS,20260719,235500,3.035,3.035,3.035,3.035
USDILS,20260719,235600,3.035,3.035,3.035,3.035
USDILS,20260719,235700,3.035,3.035,3.035,3.035
USDILS,20260719,235800,3.035,3.035,3.035,3.035
USDILS,20260719,235900,3.035,3.035,3.035,3.035
USDILS,20260720,000000,3.035,3.035,3.035,3.035
EURILS,20260719,230100,3.472,3.472,3.472,3.472
EURILS,20260719,230200,3.472,3.472,3.472,3.472
EURILS,20260719,230300,3.472,3.472,3.472,3.472
EURILS,20260719,230400,3.472,3.472,3.472,3.472
EURILS,20260719,230500,3.472,3.472,3.472,3.472
EURILS,20260719,230600,3.469,3.469,3.469,3.469
EURILS,20260719,230700,3.469,3.469,3.469,3.469
EURILS,20260719,230800,3.469,3.470,3.469,3.470
EURILS,20260719,230900,3.470,3.470,3.470,3.470
EURILS,20260719,231000,3.470,3.470,3.470,3.470
EURILS,20260719,231100,3.470,3.470,3.470,3.470
EURILS,20260719,231200,3.470,3.470,3.470,3.470
EURILS,20260719,231300,3.470,3.470,3.470,3.470
EURILS,20260719,231400,3.470,3.470,3.470,3.470
EURILS,20260719,231500,3.470,3.470,3.470,3.470
EURILS,20260719,231600,3.470,3.470,3.470,3.470
EURILS,20260719,231700,3.470,3.470,3.470,3.470
EURILS,20260719,231800,3.470,3.470,3.470,3.470
EURILS,20260719,231900,3.470,3.470,3.470,3.470
EURILS,20260719,232000,3.470,3.470,3.470,3.470
EURILS,20260719,232100,3.470,3.470,3.469,3.469
EURILS,20260719,232200,3.469,3.469,3.469,3.469
EURILS,20260719,232300,3.469,3.469,3.469,3.469
EURILS,20260719,232400,3.469,3.469,3.469,3.469
EURILS,20260719,232500,3.469,3.469,3.469,3.469
EURILS,20260719,232600,3.469,3.469,3.469,3.469
EURILS,20260719,232700,3.469,3.469,3.469,3.469
EURILS,20260719,232800,3.469,3.469,3.469,3.469
EURILS,20260719,232900,3.469,3.469,3.469,3.469
EURILS,20260719,233000,3.469,3.469,3.469,3.469
EURILS,20260719,233100,3.469,3.469,3.469,3.469
EURILS,20260719,233200,3.469,3.469,3.469,3.469
EURILS,20260719,233300,3.469,3.469,3.469,3.469
EURILS,20260719,233400,3.469,3.469,3.469,3.469
EURILS,20260719,233500,3.469,3.469,3.469,3.469
EURILS,20260719,233600,3.469,3.469,3.469,3.469
EURILS,20260719,233700,3.469,3.469,3.469,3.469
EURILS,20260719,233800,3.469,3.469,3.469,3.469
EURILS,20260719,233900,3.469,3.469,3.469,3.469
EURILS,20260719,234000,3.469,3.470,3.469,3.470
EURILS,20260719,234100,3.470,3.470,3.470,3.470
EURILS,20260719,234200,3.470,3.470,3.470,3.470
EURILS,20260719,234300,3.470,3.470,3.470,3.470
EURILS,20260719,234400,3.470,3.470,3.470,3.470
EURILS,20260719,234500,3.470,3.470,3.470,3.470
EURILS,20260719,234600,3.470,3.470,3.470,3.470
EURILS,20260719,234700,3.470,3.470,3.470,3.470
EURILS,20260719,234800,3.470,3.470,3.470,3.470
EURILS,20260719,234900,3.470,3.470,3.470,3.470
EURILS,20260719,235000,3.470,3.470,3.470,3.470
EURILS,20260719,235100,3.470,3.470,3.470,3.470
EURILS,20260719,235200,3.470,3.470,3.470,3.470
EURILS,20260719,235300,3.470,3.470,3.470,3.470
EURILS,20260719,235400,3.470,3.470,3.470,3.470
EURILS,20260719,235500,3.470,3.470,3.470,3.470
EURILS,20260719,235600,3.470,3.470,3.470,3.470
EURILS,20260719,235700,3.470,3.470,3.470,3.470
EURILS,20260719,235800,3.470,3.470,3.470,3.470
EURILS,20260719,235900,3.470,3.470,3.470,3.470
EURILS,20260720,000000,3.470,3.470,3.470,3.470
EURNOK,20260719,230100,11.032,11.032,11.032,11.032
EURNOK,20260719,230200,11.032,11.032,11.032,11.032
EURNOK,20260719,230300,11.032,11.032,11.032,11.032
EURNOK,20260719,230400,11.032,11.032,11.032,11.032
EURNOK,20260719,230500,11.032,11.032,11.032,11.032
EURNOK,20260719,230600,11.021,11.022,11.021,11.022
EURNOK,20260719,230700,11.022,11.022,11.022,11.022
EURNOK,20260719,230800,11.022,11.022,11.022,11.022
EURNOK,20260719,230900,11.022,11.022,11.022,11.022
EURNOK,20260719,231000,11.022,11.022,11.022,11.022
EURNOK,20260719,231100,11.022,11.023,11.022,11.023
EURNOK,20260719,231200,11.023,11.023,11.023,11.023
EURNOK,20260719,231300,11.023,11.023,11.023,11.023
EURNOK,20260719,231400,11.023,11.023,11.023,11.023
EURNOK,20260719,231500,11.023,11.023,11.023,11.023
EURNOK,20260719,231600,11.024,11.024,11.024,11.024
EURNOK,20260719,231700,11.024,11.024,11.024,11.024
EURNOK,20260719,231800,11.024,11.024,11.024,11.024
EURNOK,20260719,231900,11.024,11.024,11.024,11.024
EURNOK,20260719,232000,11.023,11.023,11.023,11.023
EURNOK,20260719,232100,11.023,11.023,11.022,11.022
EURNOK,20260719,232200,11.022,11.022,11.022,11.022
EURNOK,20260719,232300,11.022,11.022,11.022,11.022
EURNOK,20260719,232400,11.022,11.022,11.022,11.022
EURNOK,20260719,232500,11.022,11.022,11.022,11.022
EURNOK,20260719,232600,11.022,11.022,11.022,11.022
EURNOK,20260719,232700,11.022,11.022,11.022,11.022
EURNOK,20260719,232800,11.022,11.022,11.022,11.022
EURNOK,20260719,232900,11.022,11.022,11.022,11.022
EURNOK,20260719,233000,11.022,11.022,11.022,11.022
EURNOK,20260719,233100,11.022,11.022,11.022,11.022
EURNOK,20260719,233200,11.022,11.022,11.022,11.022
EURNOK,20260719,233300,11.022,11.022,11.022,11.022
EURNOK,20260719,233400,11.022,11.022,11.022,11.022
EURNOK,20260719,233500,11.022,11.022,11.022,11.022
EURNOK,20260719,233600,11.022,11.022,11.022,11.022
EURNOK,20260719,233700,11.022,11.022,11.022,11.022
EURNOK,20260719,233800,11.022,11.022,11.022,11.022
EURNOK,20260719,233900,11.022,11.022,11.022,11.022
EURNOK,20260719,234000,11.022,11.024,11.022,11.024
EURNOK,20260719,234100,11.024,11.024,11.024,11.024
EURNOK,20260719,234200,11.024,11.024,11.024,11.024
EURNOK,20260719,234300,11.024,11.024,11.024,11.024
EURNOK,20260719,234400,11.024,11.024,11.024,11.024
EURNOK,20260719,234500,11.024,11.024,11.024,11.024
EURNOK,20260719,234600,11.025,11.025,11.025,11.025
EURNOK,20260719,234700,11.025,11.025,11.025,11.025
EURNOK,20260719,234800,11.025,11.025,11.025,11.025
EURNOK,20260719,234900,11.025,11.025,11.025,11.025
EURNOK,20260719,235000,11.025,11.025,11.025,11.025
EURNOK,20260719,235100,11.025,11.025,11.025,11.025
EURNOK,20260719,235200,11.025,11.025,11.025,11.025
EURNOK,20260719,235300,11.025,11.025,11.025,11.025
EURNOK,20260719,235400,11.025,11.025,11.025,11.025
EURNOK,20260719,235500,11.025,11.025,11.025,11.025
EURNOK,20260719,235600,11.024,11.024,11.024,11.024
EURNOK,20260719,235700,11.023,11.024,11.023,11.024
EURNOK,20260719,235800,11.024,11.024,11.024,11.024
EURNOK,20260719,235900,11.023,11.023,11.023,11.023
EURNOK,20260720,000000,11.023,11.023,11.023,11.023
EURSEK,20260719,230100,11.035,11.035,11.035,11.035
EURSEK,20260719,230200,11.035,11.035,11.035,11.035
EURSEK,20260719,230300,11.035,11.035,11.035,11.035
EURSEK,20260719,230400,11.035,11.035,11.035,11.035
EURSEK,20260719,230500,11.035,11.035,11.035,11.035
EURSEK,20260719,230600,11.024,11.029,11.024,11.028
EURSEK,20260719,230700,11.027,11.028,11.027,11.028
EURSEK,20260719,230800,11.028,11.028,11.028,11.028
EURSEK,20260719,230900,11.027,11.027,11.027,11.027
EURSEK,20260719,231000,11.027,11.027,11.027,11.027
EURSEK,20260719,231100,11.027,11.027,11.026,11.026
EURSEK,20260719,231200,11.026,11.026,11.026,11.026
EURSEK,20260719,231300,11.026,11.026,11.026,11.026
EURSEK,20260719,231400,11.026,11.026,11.026,11.026
EURSEK,20260719,231500,11.026,11.026,11.026,11.026
EURSEK,20260719,231600,11.030,11.030,11.030,11.030
EURSEK,20260719,231700,11.030,11.030,11.030,11.030
EURSEK,20260719,231800,11.030,11.030,11.030,11.030
EURSEK,20260719,231900,11.030,11.030,11.030,11.030
EURSEK,20260719,232000,11.030,11.033,11.030,11.033
EURSEK,20260719,232100,11.033,11.033,11.032,11.032
EURSEK,20260719,232200,11.032,11.032,11.032,11.032
EURSEK,20260719,232300,11.032,11.032,11.032,11.032
EURSEK,20260719,232400,11.032,11.032,11.032,11.032
EURSEK,20260719,232500,11.032,11.032,11.032,11.032
EURSEK,20260719,232600,11.032,11.032,11.032,11.032
EURSEK,20260719,232700,11.032,11.032,11.032,11.032
EURSEK,20260719,232800,11.032,11.032,11.032,11.032
EURSEK,20260719,232900,11.032,11.032,11.032,11.032
EURSEK,20260719,233000,11.032,11.032,11.032,11.032
EURSEK,20260719,233100,11.032,11.032,11.032,11.032
EURSEK,20260719,233200,11.032,11.032,11.032,11.032
EURSEK,20260719,233300,11.032,11.032,11.032,11.032
EURSEK,20260719,233400,11.032,11.032,11.032,11.032
EURSEK,20260719,233500,11.032,11.032,11.032,11.032
EURSEK,20260719,233600,11.032,11.032,11.032,11.032
EURSEK,20260719,233700,11.032,11.032,11.032,11.032
EURSEK,20260719,233800,11.032,11.032,11.032,11.032
EURSEK,20260719,233900,11.032,11.032,11.032,11.032
EURSEK,20260719,234000,11.032,11.032,11.024,11.024
EURSEK,20260719,234100,11.023,11.024,11.023,11.024
EURSEK,20260719,234200,11.024,11.024,11.024,11.024
EURSEK,20260719,234300,11.024,11.024,11.024,11.024
EURSEK,20260719,234400,11.024,11.024,11.024,11.024
EURSEK,20260719,234500,11.024,11.024,11.024,11.024
EURSEK,20260719,234600,11.024,11.024,11.024,11.024
EURSEK,20260719,234700,11.024,11.024,11.024,11.024
EURSEK,20260719,234800,11.024,11.024,11.024,11.024
EURSEK,20260719,234900,11.024,11.024,11.024,11.024
EURSEK,20260719,235000,11.024,11.024,11.024,11.024
EURSEK,20260719,235100,11.024,11.024,11.024,11.024
EURSEK,20260719,235200,11.024,11.024,11.024,11.024
EURSEK,20260719,235300,11.024,11.024,11.024,11.024
EURSEK,20260719,235400,11.024,11.024,11.024,11.024
EURSEK,20260719,235500,11.024,11.024,11.024,11.024
EURSEK,20260719,235600,11.023,11.023,11.023,11.023
EURSEK,20260719,235700,11.023,11.023,11.023,11.023
EURSEK,20260719,235800,11.023,11.023,11.023,11.023
EURSEK,20260719,235900,11.023,11.023,11.023,11.023
EURSEK,20260720,000000,11.023,11.023,11.023,11.023
EURDKK,20260719,230100,7.474,7.474,7.474,7.474
EURDKK,20260719,230200,7.474,7.474,7.474,7.474
EURDKK,20260719,230300,7.474,7.474,7.474,7.474
EURDKK,20260719,230400,7.474,7.474,7.474,7.474
EURDKK,20260719,230500,7.474,7.474,7.474,7.474
EURDKK,20260719,230600,7.467,7.468,7.467,7.468
EURDKK,20260719,230700,7.468,7.468,7.468,7.468
EURDKK,20260719,230800,7.468,7.468,7.468,7.468
EURDKK,20260719,230900,7.468,7.468,7.468,7.468
EURDKK,20260719,231000,7.468,7.468,7.468,7.468
EURDKK,20260719,231100,7.468,7.468,7.468,7.468
EURDKK,20260719,231200,7.468,7.468,7.468,7.468
EURDKK,20260719,231300,7.468,7.468,7.468,7.468
EURDKK,20260719,231400,7.468,7.468,7.468,7.468
EURDKK,20260719,231500,7.468,7.468,7.468,7.468
EURDKK,20260719,231600,7.468,7.469,7.468,7.469
EURDKK,20260719,231700,7.469,7.469,7.469,7.469
EURDKK,20260719,231800,7.469,7.469,7.469,7.469
EURDKK,20260719,231900,7.469,7.469,7.469,7.469
EURDKK,20260719,232000,7.469,7.469,7.469,7.469
EURDKK,20260719,232100,7.469,7.469,7.468,7.468
EURDKK,20260719,232200,7.468,7.468,7.468,7.468
EURDKK,20260719,232300,7.468,7.468,7.468,7.468
EURDKK,20260719,232400,7.468,7.468,7.468,7.468
EURDKK,20260719,232500,7.468,7.468,7.468,7.468
EURDKK,20260719,232600,7.468,7.468,7.468,7.468
EURDKK,20260719,232700,7.468,7.468,7.468,7.468
EURDKK,20260719,232800,7.468,7.468,7.468,7.468
EURDKK,20260719,232900,7.468,7.468,7.468,7.468
EURDKK,20260719,233000,7.468,7.468,7.468,7.468
EURDKK,20260719,233100,7.468,7.468,7.468,7.468
EURDKK,20260719,233200,7.468,7.468,7.468,7.468
EURDKK,20260719,233300,7.468,7.468,7.468,7.468
EURDKK,20260719,233400,7.468,7.468,7.468,7.468
EURDKK,20260719,233500,7.468,7.468,7.468,7.468
EURDKK,20260719,233600,7.468,7.468,7.468,7.468
EURDKK,20260719,233700,7.468,7.468,7.468,7.468
EURDKK,20260719,233800,7.468,7.468,7.468,7.468
EURDKK,20260719,233900,7.468,7.468,7.468,7.468
EURDKK,20260719,234000,7.468,7.469,7.468,7.469
EURDKK,20260719,234100,7.469,7.469,7.469,7.469
EURDKK,20260719,234200,7.469,7.469,7.469,7.469
EURDKK,20260719,234300,7.469,7.469,7.469,7.469
EURDKK,20260719,234400,7.469,7.469,7.469,7.469
EURDKK,20260719,234500,7.469,7.469,7.469,7.469
EURDKK,20260719,234600,7.470,7.470,7.470,7.470
EURDKK,20260719,234700,7.470,7.470,7.470,7.470
EURDKK,20260719,234800,7.470,7.470,7.470,7.470
EURDKK,20260719,234900,7.470,7.470,7.470,7.470
EURDKK,20260719,235000,7.470,7.470,7.470,7.470
EURDKK,20260719,235100,7.470,7.470,7.470,7.470
EURDKK,20260719,235200,7.470,7.470,7.470,7.470
EURDKK,20260719,235300,7.470,7.470,7.470,7.470
EURDKK,20260719,235400,7.470,7.470,7.470,7.470
EURDKK,20260719,235500,7.470,7.470,7.470,7.470
EURDKK,20260719,235600,7.469,7.469,7.469,7.469
EURDKK,20260719,235700,7.469,7.469,7.469,7.469
EURDKK,20260719,235800,7.469,7.469,7.469,7.469
EURDKK,20260719,235900,7.469,7.469,7.469,7.469
EURDKK,20260720,000000,7.469,7.469,7.469,7.469
EURCZK,20260719,230100,24.20,24.20,24.20,24.20
EURCZK,20260719,230200,24.20,24.20,24.20,24.20
EURCZK,20260719,230300,24.20,24.20,24.20,24.20
EURCZK,20260719,230400,24.20,24.20,24.20,24.20
EURCZK,20260719,230500,24.20,24.20,24.20,24.20
EURCZK,20260719,230600,24.17,24.19,24.17,24.19
EURCZK,20260719,230700,24.19,24.19,24.19,24.19
EURCZK,20260719,230800,24.19,24.20,24.19,24.20
EURCZK,20260719,230900,24.20,24.20,24.20,24.20
EURCZK,20260719,231000,24.20,24.20,24.20,24.20
EURCZK,20260719,231100,24.20,24.20,24.20,24.20
EURCZK,20260719,231200,24.20,24.20,24.20,24.20
EURCZK,20260719,231300,24.20,24.21,24.20,24.21
EURCZK,20260719,231400,24.21,24.21,24.21,24.21
EURCZK,20260719,231500,24.21,24.21,24.21,24.21
EURCZK,20260719,231600,24.20,24.20,24.20,24.20
EURCZK,20260719,231700,24.20,24.20,24.20,24.20
EURCZK,20260719,231800,24.20,24.20,24.20,24.20
EURCZK,20260719,231900,24.20,24.20,24.20,24.20
EURCZK,20260719,232000,24.20,24.20,24.20,24.20
EURCZK,20260719,232100,24.20,24.20,24.20,24.20
EURCZK,20260719,232200,24.20,24.20,24.20,24.20
EURCZK,20260719,232300,24.20,24.20,24.20,24.20
EURCZK,20260719,232400,24.20,24.20,24.20,24.20
EURCZK,20260719,232500,24.20,24.20,24.20,24.20
EURCZK,20260719,232600,24.20,24.20,24.20,24.20
EURCZK,20260719,232700,24.20,24.20,24.20,24.20
EURCZK,20260719,232800,24.20,24.20,24.20,24.20
EURCZK,20260719,232900,24.20,24.20,24.20,24.20
EURCZK,20260719,233000,24.20,24.20,24.20,24.20
EURCZK,20260719,233100,24.20,24.20,24.20,24.20
EURCZK,20260719,233200,24.20,24.20,24.20,24.20
EURCZK,20260719,233300,24.20,24.20,24.20,24.20
EURCZK,20260719,233400,24.20,24.20,24.20,24.20
EURCZK,20260719,233500,24.20,24.20,24.20,24.20
EURCZK,20260719,233600,24.20,24.20,24.20,24.20
EURCZK,20260719,233700,24.20,24.20,24.20,24.20
EURCZK,20260719,233800,24.20,24.20,24.20,24.20
EURCZK,20260719,233900,24.20,24.20,24.20,24.20
EURCZK,20260719,234000,24.20,24.20,24.20,24.20
EURCZK,20260719,234100,24.20,24.20,24.20,24.20
EURCZK,20260719,234200,24.20,24.20,24.20,24.20
EURCZK,20260719,234300,24.20,24.20,24.20,24.20
EURCZK,20260719,234400,24.20,24.20,24.20,24.20
EURCZK,20260719,234500,24.20,24.20,24.20,24.20
EURCZK,20260719,234600,24.20,24.20,24.20,24.20
EURCZK,20260719,234700,24.20,24.20,24.20,24.20
EURCZK,20260719,234800,24.20,24.20,24.20,24.20
EURCZK,20260719,234900,24.20,24.20,24.20,24.20
EURCZK,20260719,235000,24.20,24.20,24.20,24.20
EURCZK,20260719,235100,24.20,24.20,24.20,24.20
EURCZK,20260719,235200,24.20,24.20,24.20,24.20
EURCZK,20260719,235300,24.20,24.20,24.20,24.20
EURCZK,20260719,235400,24.20,24.20,24.20,24.20
EURCZK,20260719,235500,24.20,24.20,24.20,24.20
EURCZK,20260719,235600,24.20,24.20,24.20,24.20
EURCZK,20260719,235700,24.20,24.20,24.20,24.20
EURCZK,20260719,235800,24.20,24.20,24.20,24.20
EURCZK,20260719,235900,24.20,24.20,24.20,24.20
EURCZK,20260720,000000,24.20,24.20,24.20,24.20
EURHUF,20260719,230100,362.8,362.8,362.8,362.8
EURHUF,20260719,230200,362.8,362.8,362.8,362.8
EURHUF,20260719,230300,362.8,362.8,362.8,362.8
EURHUF,20260719,230400,362.8,362.8,362.8,362.8
EURHUF,20260719,230500,362.8,362.8,362.8,362.8
EURHUF,20260719,230600,361.3,362.5,361.3,362.5
EURHUF,20260719,230700,362.5,362.5,362.5,362.5
EURHUF,20260719,230800,362.7,362.7,362.7,362.7
EURHUF,20260719,230900,362.7,362.7,362.7,362.7
EURHUF,20260719,231000,362.7,362.7,362.7,362.7
EURHUF,20260719,231100,362.7,362.7,362.7,362.7
EURHUF,20260719,231200,362.7,362.7,362.7,362.7
EURHUF,20260719,231300,362.7,362.7,362.7,362.7
EURHUF,20260719,231400,362.7,362.7,362.7,362.7
EURHUF,20260719,231500,362.7,362.7,362.7,362.7
EURHUF,20260719,231600,362.7,362.7,362.7,362.7
EURHUF,20260719,231700,362.7,362.7,362.7,362.7
EURHUF,20260719,231800,362.7,362.7,362.7,362.7
EURHUF,20260719,231900,362.7,362.7,362.7,362.7
EURHUF,20260719,232000,362.7,362.7,362.7,362.7
EURHUF,20260719,232100,362.7,362.7,362.7,362.7
EURHUF,20260719,232200,362.7,362.7,362.7,362.7
EURHUF,20260719,232300,362.7,362.7,362.7,362.7
EURHUF,20260719,232400,362.7,362.7,362.7,362.7
EURHUF,20260719,232500,362.7,362.7,362.7,362.7
EURHUF,20260719,232600,362.7,362.7,362.7,362.7
EURHUF,20260719,232700,362.7,362.7,362.7,362.7
EURHUF,20260719,232800,362.7,362.7,362.7,362.7
EURHUF,20260719,232900,362.7,362.7,362.7,362.7
EURHUF,20260719,233000,362.7,362.7,362.7,362.7
EURHUF,20260719,233100,362.7,362.7,362.7,362.7
EURHUF,20260719,233200,362.7,362.7,362.7,362.7
EURHUF,20260719,233300,362.7,362.7,362.7,362.7
EURHUF,20260719,233400,362.7,362.7,362.7,362.7
EURHUF,20260719,233500,362.7,362.7,362.7,362.7
EURHUF,20260719,233600,362.7,362.7,362.7,362.7
EURHUF,20260719,233700,362.7,362.7,362.7,362.7
EURHUF,20260719,233800,362.7,362.7,362.7,362.7
EURHUF,20260719,233900,362.7,362.7,362.7,362.7
EURHUF,20260719,234000,362.7,362.8,362.7,362.8
EURHUF,20260719,234100,362.8,362.8,362.8,362.8
EURHUF,20260719,234200,362.8,362.8,362.8,362.8
EURHUF,20260719,234300,362.8,362.8,362.8,362.8
EURHUF,20260719,234400,362.8,362.8,362.8,362.8
EURHUF,20260719,234500,362.8,362.8,362.8,362.8
EURHUF,20260719,234600,362.8,362.8,362.8,362.8
EURHUF,20260719,234700,362.8,362.8,362.8,362.8
EURHUF,20260719,234800,362.8,362.8,362.8,362.8
EURHUF,20260719,234900,362.8,362.8,362.8,362.8
EURHUF,20260719,235000,362.4,362.4,362.4,362.4
EURHUF,20260719,235100,362.4,362.4,362.4,362.4
EURHUF,20260719,235200,362.4,362.4,362.4,362.4
EURHUF,20260719,235300,362.4,362.4,362.4,362.4
EURHUF,20260719,235400,362.4,362.4,362.4,362.4
EURHUF,20260719,235500,362.4,362.4,362.4,362.4
EURHUF,20260719,235600,362.4,362.4,362.4,362.4
EURHUF,20260719,235700,362.3,362.3,362.3,362.3
EURHUF,20260719,235800,362.3,362.3,362.3,362.3
EURHUF,20260719,235900,362.3,362.3,362.3,362.3
EURHUF,20260720,000000,362.3,362.3,362.3,362.3
EURPLN,20260719,230100,4.339,4.339,4.339,4.339
EURPLN,20260719,230200,4.339,4.339,4.339,4.339
EURPLN,20260719,230300,4.339,4.339,4.339,4.339
EURPLN,20260719,230400,4.339,4.339,4.339,4.339
EURPLN,20260719,230500,4.339,4.339,4.339,4.339
EURPLN,20260719,230600,4.334,4.335,4.334,4.335
EURPLN,20260719,230700,4.335,4.335,4.335,4.335
EURPLN,20260719,230800,4.335,4.335,4.335,4.335
EURPLN,20260719,230900,4.335,4.335,4.335,4.335
EURPLN,20260719,231000,4.335,4.335,4.335,4.335
EURPLN,20260719,231100,4.335,4.335,4.335,4.335
EURPLN,20260719,231200,4.335,4.335,4.335,4.335
EURPLN,20260719,231300,4.335,4.335,4.335,4.335
EURPLN,20260719,231400,4.335,4.335,4.335,4.335
EURPLN,20260719,231500,4.335,4.335,4.335,4.335
EURPLN,20260719,231600,4.335,4.336,4.335,4.336
EURPLN,20260719,231700,4.336,4.336,4.336,4.336
EURPLN,20260719,231800,4.336,4.336,4.336,4.336
EURPLN,20260719,231900,4.336,4.336,4.336,4.336
EURPLN,20260719,232000,4.335,4.335,4.335,4.335
EURPLN,20260719,232100,4.335,4.335,4.335,4.335
EURPLN,20260719,232200,4.335,4.335,4.335,4.335
EURPLN,20260719,232300,4.335,4.335,4.335,4.335
EURPLN,20260719,232400,4.335,4.335,4.335,4.335
EURPLN,20260719,232500,4.335,4.335,4.335,4.335
EURPLN,20260719,232600,4.335,4.335,4.335,4.335
EURPLN,20260719,232700,4.335,4.335,4.335,4.335
EURPLN,20260719,232800,4.335,4.335,4.335,4.335
EURPLN,20260719,232900,4.335,4.335,4.335,4.335
EURPLN,20260719,233000,4.335,4.335,4.335,4.335
EURPLN,20260719,233100,4.335,4.335,4.335,4.335
EURPLN,20260719,233200,4.335,4.335,4.335,4.335
EURPLN,20260719,233300,4.335,4.335,4.335,4.335
EURPLN,20260719,233400,4.335,4.335,4.335,4.335
EURPLN,20260719,233500,4.335,4.335,4.335,4.335
EURPLN,20260719,233600,4.335,4.335,4.335,4.335
EURPLN,20260719,233700,4.335,4.335,4.335,4.335
EURPLN,20260719,233800,4.335,4.335,4.335,4.335
EURPLN,20260719,233900,4.335,4.335,4.335,4.335
EURPLN,20260719,234000,4.335,4.336,4.335,4.336
EURPLN,20260719,234100,4.336,4.336,4.336,4.336
EURPLN,20260719,234200,4.336,4.336,4.336,4.336
EURPLN,20260719,234300,4.336,4.336,4.336,4.336
EURPLN,20260719,234400,4.336,4.336,4.336,4.336
EURPLN,20260719,234500,4.336,4.336,4.336,4.336
EURPLN,20260719,234600,4.336,4.336,4.336,4.336
EURPLN,20260719,234700,4.336,4.336,4.336,4.336
EURPLN,20260719,234800,4.336,4.336,4.336,4.336
EURPLN,20260719,234900,4.336,4.336,4.336,4.336
EURPLN,20260719,235000,4.336,4.336,4.336,4.336
EURPLN,20260719,235100,4.336,4.336,4.336,4.336
EURPLN,20260719,235200,4.336,4.336,4.336,4.336
EURPLN,20260719,235300,4.336,4.336,4.336,4.336
EURPLN,20260719,235400,4.336,4.336,4.336,4.336
EURPLN,20260719,235500,4.336,4.336,4.336,4.336
EURPLN,20260719,235600,4.336,4.336,4.336,4.336
EURPLN,20260719,235700,4.335,4.336,4.335,4.336
EURPLN,20260719,235800,4.336,4.336,4.336,4.336
EURPLN,20260719,235900,4.335,4.335,4.335,4.335
EURPLN,20260720,000000,4.335,4.335,4.335,4.335
EURCNH,20260719,230100,7.7512,7.7512,7.7512,7.7512
EURCNH,20260719,230200,7.7512,7.7512,7.7512,7.7512
EURCNH,20260719,230300,7.7512,7.7512,7.7512,7.7512
EURCNH,20260719,230400,7.7512,7.7512,7.7512,7.7512
EURCNH,20260719,230500,7.7512,7.7512,7.7512,7.7512
EURCNH,20260719,230600,7.7441,7.7446,7.7441,7.7446
EURCNH,20260719,230700,7.7446,7.7446,7.7446,7.7446
EURCNH,20260719,230800,7.7446,7.7451,7.7446,7.7451
EURCNH,20260719,230900,7.7451,7.7451,7.7451,7.7451
EURCNH,20260719,231000,7.7451,7.7451,7.7451,7.7451
EURCNH,20260719,231100,7.7453,7.7453,7.7453,7.7453
EURCNH,20260719,231200,7.7454,7.7455,7.7454,7.7455
EURCNH,20260719,231300,7.7455,7.7455,7.7455,7.7455
EURCNH,20260719,231400,7.7455,7.7455,7.7455,7.7455
EURCNH,20260719,231500,7.7455,7.7455,7.7455,7.7455
EURCNH,20260719,231600,7.7455,7.7462,7.7455,7.7462
EURCNH,20260719,231700,7.7462,7.7462,7.7462,7.7462
EURCNH,20260719,231800,7.7462,7.7462,7.7462,7.7462
EURCNH,20260719,231900,7.7462,7.7462,7.7462,7.7462
EURCNH,20260719,232000,7.7456,7.7456,7.7456,7.7456
EURCNH,20260719,232100,7.7456,7.7456,7.7449,7.7449
EURCNH,20260719,232200,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,232300,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,232400,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,232500,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,232600,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,232700,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,232800,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,232900,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233000,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233100,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233200,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233300,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233400,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233500,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233600,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233700,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233800,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,233900,7.7449,7.7449,7.7449,7.7449
EURCNH,20260719,234000,7.7449,7.7465,7.7449,7.7465
EURCNH,20260719,234100,7.7465,7.7465,7.7465,7.7465
EURCNH,20260719,234200,7.7465,7.7465,7.7465,7.7465
EURCNH,20260719,234300,7.7465,7.7465,7.7465,7.7465
EURCNH,20260719,234400,7.7465,7.7465,7.7465,7.7465
EURCNH,20260719,234500,7.7465,7.7465,7.7465,7.7465
EURCNH,20260719,234600,7.7467,7.7468,7.7467,7.7468
EURCNH,20260719,234700,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,234800,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,234900,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,235000,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,235100,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,235200,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,235300,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,235400,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,235500,7.7468,7.7468,7.7468,7.7468
EURCNH,20260719,235600,7.7465,7.7465,7.7462,7.7462
EURCNH,20260719,235700,7.7460,7.7463,7.7460,7.7463
EURCNH,20260719,235800,7.7459,7.7459,7.7459,7.7459
EURCNH,20260719,235900,7.7458,7.7458,7.7458,7.7458
EURCNH,20260720,000000,7.7458,7.7458,7.7458,7.7458
DJIUSD,20260719,230100,52364,52364,52364,52364
DJIUSD,20260719,230200,52364,52364,52364,52364
DJIUSD,20260719,230300,52364,52364,52364,52364
DJIUSD,20260719,230400,52364,52364,52364,52364
DJIUSD,20260719,230500,52364,52364,52364,52364
DJIUSD,20260719,230600,52364,52364,52364,52364
DJIUSD,20260719,230700,52364,52364,52364,52364
DJIUSD,20260719,230800,52364,52364,52364,52364
DJIUSD,20260719,230900,52364,52364,52364,52364
DJIUSD,20260719,231000,52364,52364,52364,52364
DJIUSD,20260719,231100,52364,52364,52364,52364
DJIUSD,20260719,231200,52364,52364,52364,52364
DJIUSD,20260719,231300,52364,52364,52364,52364
DJIUSD,20260719,231400,52364,52364,52364,52364
DJIUSD,20260719,231500,52364,52364,52364,52364
DJIUSD,20260719,231600,52364,52364,52364,52364
DJIUSD,20260719,231700,52364,52364,52364,52364
DJIUSD,20260719,231800,52364,52364,52364,52364
DJIUSD,20260719,231900,52364,52364,52364,52364
DJIUSD,20260719,232000,52364,52364,52364,52364
DJIUSD,20260719,232100,52364,52364,52364,52364
DJIUSD,20260719,232200,52364,52364,52364,52364
DJIUSD,20260719,232300,52364,52364,52364,52364
DJIUSD,20260719,232400,52364,52364,52364,52364
DJIUSD,20260719,232500,52364,52364,52364,52364
DJIUSD,20260719,232600,52364,52364,52364,52364
DJIUSD,20260719,232700,52364,52364,52364,52364
DJIUSD,20260719,232800,52364,52364,52364,52364
DJIUSD,20260719,232900,52364,52364,52364,52364
DJIUSD,20260719,233000,52364,52364,52364,52364
DJIUSD,20260719,233100,52364,52364,52364,52364
DJIUSD,20260719,233200,52364,52364,52364,52364
DJIUSD,20260719,233300,52364,52364,52364,52364
DJIUSD,20260719,233400,52364,52364,52364,52364
DJIUSD,20260719,233500,52364,52364,52364,52364
DJIUSD,20260719,233600,52364,52364,52364,52364
DJIUSD,20260719,233700,52364,52364,52364,52364
DJIUSD,20260719,233800,52364,52364,52364,52364
DJIUSD,20260719,233900,52364,52364,52364,52364
DJIUSD,20260719,234000,52364,52364,52364,52364
DJIUSD,20260719,234100,52364,52364,52364,52364
DJIUSD,20260719,234200,52364,52364,52364,52364
DJIUSD,20260719,234300,52364,52364,52364,52364
DJIUSD,20260719,234400,52364,52364,52364,52364
DJIUSD,20260719,234500,52364,52364,52364,52364
DJIUSD,20260719,234600,52364,52364,52364,52364
DJIUSD,20260719,234700,52364,52364,52364,52364
DJIUSD,20260719,234800,52364,52364,52364,52364
DJIUSD,20260719,234900,52364,52364,52364,52364
DJIUSD,20260719,235000,52364,52364,52364,52364
DJIUSD,20260719,235100,52364,52364,52364,52364
DJIUSD,20260719,235200,52364,52364,52364,52364
DJIUSD,20260719,235300,52364,52364,52364,52364
DJIUSD,20260719,235400,52364,52364,52364,52364
DJIUSD,20260719,235500,52364,52364,52364,52364
DJIUSD,20260719,235600,52364,52364,52364,52364
DJIUSD,20260719,235700,52364,52364,52364,52364
DJIUSD,20260719,235800,52364,52364,52364,52364
DJIUSD,20260719,235900,52364,52364,52364,52364
DJIUSD,20260720,000000,52364,52364,52364,52364
SPXUSD,20260719,230100,7495,7495,7495,7495
SPXUSD,20260719,230200,7495,7495,7495,7495
SPXUSD,20260719,230300,7495,7495,7495,7495
SPXUSD,20260719,230400,7495,7495,7495,7495
SPXUSD,20260719,230500,7495,7495,7495,7495
SPXUSD,20260719,230600,7495,7495,7495,7495
SPXUSD,20260719,230700,7495,7495,7495,7495
SPXUSD,20260719,230800,7495,7495,7495,7495
SPXUSD,20260719,230900,7495,7495,7495,7495
SPXUSD,20260719,231000,7495,7495,7495,7495
SPXUSD,20260719,231100,7495,7495,7495,7495
SPXUSD,20260719,231200,7495,7495,7495,7495
SPXUSD,20260719,231300,7495,7495,7495,7495
SPXUSD,20260719,231400,7495,7495,7495,7495
SPXUSD,20260719,231500,7495,7495,7495,7495
SPXUSD,20260719,231600,7495,7495,7495,7495
SPXUSD,20260719,231700,7495,7495,7495,7495
SPXUSD,20260719,231800,7495,7495,7495,7495
SPXUSD,20260719,231900,7495,7495,7495,7495
SPXUSD,20260719,232000,7495,7495,7495,7495
SPXUSD,20260719,232100,7495,7495,7495,7495
SPXUSD,20260719,232200,7495,7495,7495,7495
SPXUSD,20260719,232300,7495,7495,7495,7495
SPXUSD,20260719,232400,7495,7495,7495,7495
SPXUSD,20260719,232500,7495,7495,7495,7495
SPXUSD,20260719,232600,7495,7495,7495,7495
SPXUSD,20260719,232700,7495,7495,7495,7495
SPXUSD,20260719,232800,7495,7495,7495,7495
SPXUSD,20260719,232900,7495,7495,7495,7495
SPXUSD,20260719,233000,7495,7495,7495,7495
SPXUSD,20260719,233100,7495,7495,7495,7495
SPXUSD,20260719,233200,7495,7495,7495,7495
SPXUSD,20260719,233300,7495,7495,7495,7495
SPXUSD,20260719,233400,7495,7495,7495,7495
SPXUSD,20260719,233500,7495,7495,7495,7495
SPXUSD,20260719,233600,7495,7495,7495,7495
SPXUSD,20260719,233700,7495,7495,7495,7495
SPXUSD,20260719,233800,7495,7495,7495,7495
SPXUSD,20260719,233900,7495,7495,7495,7495
SPXUSD,20260719,234000,7495,7495,7495,7495
SPXUSD,20260719,234100,7495,7495,7495,7495
SPXUSD,20260719,234200,7495,7495,7495,7495
SPXUSD,20260719,234300,7495,7495,7495,7495
SPXUSD,20260719,234400,7495,7495,7495,7495
SPXUSD,20260719,234500,7495,7495,7495,7495
SPXUSD,20260719,234600,7495,7495,7495,7495
SPXUSD,20260719,234700,7495,7495,7495,7495
SPXUSD,20260719,234800,7495,7495,7495,7495
SPXUSD,20260719,234900,7495,7495,7495,7495
SPXUSD,20260719,235000,7495,7495,7495,7495
SPXUSD,20260719,235100,7495,7495,7495,7495
SPXUSD,20260719,235200,7495,7495,7495,7495
SPXUSD,20260719,235300,7495,7495,7495,7495
SPXUSD,20260719,235400,7495,7495,7495,7495
SPXUSD,20260719,235500,7495,7495,7495,7495
SPXUSD,20260719,235600,7495,7495,7495,7495
SPXUSD,20260719,235700,7495,7495,7495,7495
SPXUSD,20260719,235800,7495,7495,7495,7495
SPXUSD,20260719,235900,7495,7495,7495,7495
SPXUSD,20260720,000000,7495,7495,7495,7495
NDQUSD,20260719,230100,28770,28770,28770,28770
NDQUSD,20260719,230200,28770,28770,28770,28770
NDQUSD,20260719,230300,28770,28770,28770,28770
NDQUSD,20260719,230400,28770,28770,28770,28770
NDQUSD,20260719,230500,28770,28770,28770,28770
NDQUSD,20260719,230600,28770,28770,28770,28770
NDQUSD,20260719,230700,28770,28770,28770,28770
NDQUSD,20260719,230800,28770,28770,28770,28770
NDQUSD,20260719,230900,28770,28770,28770,28770
NDQUSD,20260719,231000,28770,28770,28770,28770
NDQUSD,20260719,231100,28770,28770,28770,28770
NDQUSD,20260719,231200,28770,28770,28770,28770
NDQUSD,20260719,231300,28770,28770,28770,28770
NDQUSD,20260719,231400,28770,28770,28770,28770
NDQUSD,20260719,231500,28770,28770,28770,28770
NDQUSD,20260719,231600,28770,28770,28770,28770
NDQUSD,20260719,231700,28770,28770,28770,28770
NDQUSD,20260719,231800,28770,28770,28770,28770
NDQUSD,20260719,231900,28770,28770,28770,28770
NDQUSD,20260719,232000,28770,28770,28770,28770
NDQUSD,20260719,232100,28770,28770,28770,28770
NDQUSD,20260719,232200,28770,28770,28770,28770
NDQUSD,20260719,232300,28770,28770,28770,28770
NDQUSD,20260719,232400,28770,28770,28770,28770
NDQUSD,20260719,232500,28770,28770,28770,28770
NDQUSD,20260719,232600,28770,28770,28770,28770
NDQUSD,20260719,232700,28770,28770,28770,28770
NDQUSD,20260719,232800,28770,28770,28770,28770
NDQUSD,20260719,232900,28770,28770,28770,28770
NDQUSD,20260719,233000,28770,28770,28770,28770
NDQUSD,20260719,233100,28770,28770,28770,28770
NDQUSD,20260719,233200,28770,28770,28770,28770
NDQUSD,20260719,233300,28770,28770,28770,28770
NDQUSD,20260719,233400,28770,28770,28770,28770
NDQUSD,20260719,233500,28770,28770,28770,28770
NDQUSD,20260719,233600,28770,28770,28770,28770
NDQUSD,20260719,233700,28770,28770,28770,28770
NDQUSD,20260719,233800,28770,28770,28770,28770
NDQUSD,20260719,233900,28770,28770,28770,28770
NDQUSD,20260719,234000,28770,28770,28770,28770
NDQUSD,20260719,234100,28770,28770,28770,28770
NDQUSD,20260719,234200,28770,28770,28770,28770
NDQUSD,20260719,234300,28770,28770,28770,28770
NDQUSD,20260719,234400,28770,28770,28770,28770
NDQUSD,20260719,234500,28770,28770,28770,28770
NDQUSD,20260719,234600,28770,28770,28770,28770
NDQUSD,20260719,234700,28770,28770,28770,28770
NDQUSD,20260719,234800,28770,28770,28770,28770
NDQUSD,20260719,234900,28770,28770,28770,28770
NDQUSD,20260719,235000,28770,28770,28770,28770
NDQUSD,20260719,235100,28770,28770,28770,28770
NDQUSD,20260719,235200,28770,28770,28770,28770
NDQUSD,20260719,235300,28770,28770,28770,28770
NDQUSD,20260719,235400,28770,28770,28770,28770
NDQUSD,20260719,235500,28770,28770,28770,28770
NDQUSD,20260719,235600,28770,28770,28770,28770
NDQUSD,20260719,235700,28770,28770,28770,28770
NDQUSD,20260719,235800,28770,28770,28770,28770
NDQUSD,20260719,235900,28770,28770,28770,28770
NDQUSD,20260720,000000,28770,28770,28770,28770
BTCEUR,20260719,000100,56565,56573,56563,56563
BTCEUR,20260719,000200,56563,56563,56560,56560
BTCEUR,20260719,000300,56564,56600,56564,56600
BTCEUR,20260719,000400,56604,56614,56604,56604
BTCEUR,20260719,000500,56601,56616,56600,56616
BTCEUR,20260719,000600,56618,56622,56614,56614
BTCEUR,20260719,000700,56609,56609,56607,56608
BTCEUR,20260719,000800,56609,56609,56597,56597
BTCEUR,20260719,000900,56593,56593,56583,56583
BTCEUR,20260719,001000,56584,56600,56584,56600
BTCEUR,20260719,001100,56603,56632,56603,56632
BTCEUR,20260719,001200,56637,56680,56637,56670
BTCEUR,20260719,001300,56671,56677,56666,56666
BTCEUR,20260719,001400,56668,56670,56639,56639
BTCEUR,20260719,001500,56638,56638,56627,56627
BTCEUR,20260719,001600,56626,56626,56624,56626
BTCEUR,20260719,001700,56625,56625,56622,56622
BTCEUR,20260719,001800,56621,56621,56614,56614
BTCEUR,20260719,001900,56613,56613,56610,56610
BTCEUR,20260719,002000,56609,56609,56608,56608
BTCEUR,20260719,002100,56608,56641,56608,56641
BTCEUR,20260719,002200,56646,56654,56646,56650
BTCEUR,20260719,002300,56644,56644,56629,56629
BTCEUR,20260719,002400,56627,56627,56609,56609
BTCEUR,20260719,002500,56608,56608,56596,56596
BTCEUR,20260719,002600,56596,56596,56582,56582
BTCEUR,20260719,002700,56580,56582,56578,56578
BTCEUR,20260719,002800,56577,56577,56572,56572
BTCEUR,20260719,002900,56572,56572,56572,56572
BTCEUR,20260719,003000,56572,56572,56572,56572
BTCEUR,20260719,003100,56569,56569,56563,56563
BTCEUR,20260719,003200,56562,56562,56553,56554
BTCEUR,20260719,003300,56554,56554,56554,56554
BTCEUR,20260719,003400,56567,56568,56567,56568
BTCEUR,20260719,003500,56573,56586,56573,56586
BTCEUR,20260719,003600,56584,56584,56570,56570
BTCEUR,20260719,003700,56568,56568,56563,56563
BTCEUR,20260719,003800,56556,56556,56552,56552
BTCEUR,20260719,003900,56555,56556,56555,56556
BTCEUR,20260719,004000,56560,56569,56560,56569
BTCEUR,20260719,004100,56570,56612,56570,56612
BTCEUR,20260719,004200,56611,56611,56611,56611
BTCEUR,20260719,004300,56611,56611,56611,56611
BTCEUR,20260719,004400,56611,56611,56594,56594
BTCEUR,20260719,004500,56592,56592,56592,56592
BTCEUR,20260719,004600,56606,56606,56600,56600
BTCEUR,20260719,004700,56600,56600,56600,56600
BTCEUR,20260719,004800,56600,56600,56588,56588
BTCEUR,20260719,004900,56586,56586,56586,56586
BTCEUR,20260719,005000,56585,56588,56584,56588
BTCEUR,20260719,005100,56592,56612,56592,56612
BTCEUR,20260719,005200,56614,56624,56614,56624
BTCEUR,20260719,005300,56638,56640,56638,56640
BTCEUR,20260719,005400,56639,56639,56626,56627
BTCEUR,20260719,005500,56635,56635,56614,56614
BTCEUR,20260719,005600,56612,56612,56587,56598
BTCEUR,20260719,005700,56642,56658,56642,56658
BTCEUR,20260719,005800,56656,56656,56650,56650
BTCEUR,20260719,005900,56649,56649,56646,56646
BTCEUR,20260719,010000,56642,56642,56641,56641
BTCEUR,20260719,010100,56630,56630,56630,56630
BTCEUR,20260719,010200,56630,56630,56630,56630
BTCEUR,20260719,010300,56630,56630,56630,56630
BTCEUR,20260719,010400,56630,56634,56630,56634
BTCEUR,20260719,010500,56639,56641,56616,56616
BTCEUR,20260719,010600,56616,56616,56616,56616
BTCEUR,20260719,010700,56626,56626,56613,56613
BTCEUR,20260719,010800,56608,56608,56577,56577
BTCEUR,20260719,010900,56578,56580,56572,56572
BTCEUR,20260719,011000,56574,56576,56574,56576
BTCEUR,20260719,011100,56575,56575,56572,56572
BTCEUR,20260719,011200,56569,56569,56555,56558
BTCEUR,20260719,011300,56554,56554,56549,56549
BTCEUR,20260719,011400,56548,56562,56548,56558
BTCEUR,20260719,011500,56562,56562,56562,56562
BTCEUR,20260719,011600,56564,56574,56564,56574
BTCEUR,20260719,011700,56584,56626,56584,56622
BTCEUR,20260719,011800,56622,56622,56622,56622
BTCEUR,20260719,011900,56622,56622,56622,56622
BTCEUR,20260719,012000,56617,56622,56616,56622
BTCEUR,20260719,012100,56627,56657,56627,56657
BTCEUR,20260719,012200,56655,56655,56650,56650
BTCEUR,20260719,012300,56646,56646,56630,56630
BTCEUR,20260719,012400,56628,56636,56628,56630
BTCEUR,20260719,012500,56627,56627,56627,56627
BTCEUR,20260719,012600,56627,56627,56627,56627
BTCEUR,20260719,012700,56638,56652,56638,56652
BTCEUR,20260719,012800,56654,56654,56637,56637
BTCEUR,20260719,012900,56642,56660,56642,56660
BTCEUR,20260719,013000,56658,56658,56656,56656
BTCEUR,20260719,013100,56655,56655,56651,56655
BTCEUR,20260719,013200,56655,56655,56655,56655
BTCEUR,20260719,013300,56651,56651,56639,56639
BTCEUR,20260719,013400,56638,56638,56637,56638
BTCEUR,20260719,013500,56639,56642,56639,56642
BTCEUR,20260719,013600,56644,56644,56638,56638
BTCEUR,20260719,013700,56637,56637,56637,56637
BTCEUR,20260719,013800,56637,56646,56637,56646
BTCEUR,20260719,013900,56650,56658,56650,56658
BTCEUR,20260719,014000,56658,56658,56658,56658
BTCEUR,20260719,014100,56652,56652,56630,56630
BTCEUR,20260719,014200,56628,56632,56627,56632
BTCEUR,20260719,014300,56633,56648,56633,56641
BTCEUR,20260719,014400,56641,56648,56641,56648
BTCEUR,20260719,014500,56650,56652,56650,56651
BTCEUR,20260719,014600,56654,56654,56654,56654
BTCEUR,20260719,014700,56654,56654,56640,56640
BTCEUR,20260719,014800,56644,56655,56644,56655
BTCEUR,20260719,014900,56656,56656,56650,56650
BTCEUR,20260719,015000,56650,56650,56650,56650
BTCEUR,20260719,015100,56646,56646,56641,56641
BTCEUR,20260719,015200,56637,56637,56637,56637
BTCEUR,20260719,015300,56636,56636,56636,56636
BTCEUR,20260719,015400,56636,56636,56636,56636
BTCEUR,20260719,015500,56636,56640,56636,56640
BTCEUR,20260719,015600,56642,56642,56642,56642
BTCEUR,20260719,015700,56642,56650,56642,56648
BTCEUR,20260719,015800,56649,56656,56649,56656
BTCEUR,20260719,015900,56659,56659,56659,56659
BTCEUR,20260719,020000,56659,56659,56651,56652
BTCEUR,20260719,020100,56654,56664,56654,56664
BTCEUR,20260719,020200,56664,56669,56664,56669
BTCEUR,20260719,020300,56669,56669,56669,56669
BTCEUR,20260719,020400,56670,56670,56663,56663
BTCEUR,20260719,020500,56663,56663,56663,56663
BTCEUR,20260719,020600,56663,56663,56663,56663
BTCEUR,20260719,020700,56660,56666,56660,56666
BTCEUR,20260719,020800,56666,56666,56666,56666
BTCEUR,20260719,020900,56662,56662,56644,56644
BTCEUR,20260719,021000,56642,56660,56642,56660
BTCEUR,20260719,021100,56664,56665,56656,56656
BTCEUR,20260719,021200,56659,56665,56659,56665
BTCEUR,20260719,021300,56666,56671,56666,56671
BTCEUR,20260719,021400,56672,56672,56672,56672
BTCEUR,20260719,021500,56672,56672,56666,56666
BTCEUR,20260719,021600,56666,56666,56666,56666
BTCEUR,20260719,021700,56666,56666,56666,56666
BTCEUR,20260719,021800,56667,56673,56667,56673
BTCEUR,20260719,021900,56674,56674,56674,56674
BTCEUR,20260719,022000,56674,56674,56674,56674
BTCEUR,20260719,022100,56674,56674,56674,56674
BTCEUR,20260719,022200,56674,56674,56674,56674
BTCEUR,20260719,022300,56668,56668,56667,56667
BTCEUR,20260719,022400,56667,56667,56642,56642
BTCEUR,20260719,022500,56640,56648,56631,56648
BTCEUR,20260719,022600,56662,56683,56662,56681
BTCEUR,20260719,022700,56682,56712,56682,56702
BTCEUR,20260719,022800,56697,56697,56647,56647
BTCEUR,20260719,022900,56642,56642,56618,56618
BTCEUR,20260719,023000,56620,56624,56620,56622
BTCEUR,20260719,023100,56620,56622,56614,56614
BTCEUR,20260719,023200,56615,56632,56614,56632
BTCEUR,20260719,023300,56632,56632,56632,56632
BTCEUR,20260719,023400,56626,56626,56624,56624
BTCEUR,20260719,023500,56623,56623,56622,56622
BTCEUR,20260719,023600,56621,56621,56608,56608
BTCEUR,20260719,023700,56606,56607,56606,56607
BTCEUR,20260719,023800,56607,56607,56607,56607
BTCEUR,20260719,023900,56607,56607,56607,56607
BTCEUR,20260719,024000,56607,56607,56607,56607
BTCEUR,20260719,024100,56607,56608,56607,56608
BTCEUR,20260719,024200,56608,56608,56608,56608
BTCEUR,20260719,024300,56607,56607,56607,56607
BTCEUR,20260719,024400,56607,56607,56604,56604
BTCEUR,20260719,024500,56604,56604,56604,56604
BTCEUR,20260719,024600,56604,56604,56604,56604
BTCEUR,20260719,024700,56603,56609,56603,56609
BTCEUR,20260719,024800,56609,56614,56609,56614
BTCEUR,20260719,024900,56616,56620,56616,56620
BTCEUR,20260719,025000,56622,56622,56622,56622
BTCEUR,20260719,025100,56614,56614,56606,56610
BTCEUR,20260719,025200,56618,56618,56618,56618
BTCEUR,20260719,025300,56616,56620,56616,56620
BTCEUR,20260719,025400,56621,56628,56621,56624
BTCEUR,20260719,025500,56624,56624,56624,56624
BTCEUR,20260719,025600,56614,56614,56612,56612
BTCEUR,20260719,025700,56610,56610,56610,56610
BTCEUR,20260719,025800,56610,56610,56610,56610
BTCEUR,20260719,025900,56610,56610,56610,56610
BTCEUR,20260719,030000,56610,56610,56610,56610
BTCEUR,20260719,030100,56619,56619,56619,56619
BTCEUR,20260719,030200,56619,56619,56612,56612
BTCEUR,20260719,030300,56612,56612,56612,56612
BTCEUR,20260719,030400,56612,56612,56610,56610
BTCEUR,20260719,030500,56610,56610,56610,56610
BTCEUR,20260719,030600,56610,56610,56610,56610
BTCEUR,20260719,030700,56611,56611,56608,56608
BTCEUR,20260719,030800,56608,56608,56608,56608
BTCEUR,20260719,030900,56608,56608,56608,56608
BTCEUR,20260719,031000,56608,56608,56608,56608
BTCEUR,20260719,031100,56608,56608,56608,56608
BTCEUR,20260719,031200,56608,56608,56608,56608
BTCEUR,20260719,031300,56608,56608,56608,56608
BTCEUR,20260719,031400,56608,56608,56608,56608
BTCEUR,20260719,031500,56608,56608,56608,56608
BTCEUR,20260719,031600,56608,56608,56608,56608
BTCEUR,20260719,031700,56608,56608,56608,56608
BTCEUR,20260719,031800,56608,56608,56608,56608
BTCEUR,20260719,031900,56604,56604,56603,56603
BTCEUR,20260719,032000,56603,56606,56603,56606
BTCEUR,20260719,032100,56605,56605,56604,56604
BTCEUR,20260719,032200,56604,56604,56604,56604
BTCEUR,20260719,032300,56608,56608,56608,56608
BTCEUR,20260719,032400,56608,56608,56608,56608
BTCEUR,20260719,032500,56608,56608,56608,56608
BTCEUR,20260719,032600,56608,56608,56608,56608
BTCEUR,20260719,032700,56608,56610,56608,56610
BTCEUR,20260719,032800,56610,56610,56610,56610
BTCEUR,20260719,032900,56610,56610,56610,56610
BTCEUR,20260719,033000,56610,56610,56610,56610
BTCEUR,20260719,033100,56606,56606,56606,56606
BTCEUR,20260719,033200,56606,56606,56606,56606
BTCEUR,20260719,033300,56606,56606,56606,56606
BTCEUR,20260719,033400,56606,56606,56606,56606
BTCEUR,20260719,033500,56606,56606,56606,56606
BTCEUR,20260719,033600,56606,56606,56606,56606
BTCEUR,20260719,033700,56606,56606,56606,56606
BTCEUR,20260719,033800,56606,56606,56606,56606
BTCEUR,20260719,033900,56606,56606,56606,56606
BTCEUR,20260719,034000,56606,56606,56604,56604
BTCEUR,20260719,034100,56604,56604,56604,56604
BTCEUR,20260719,034200,56604,56604,56604,56604
BTCEUR,20260719,034300,56604,56604,56604,56604
BTCEUR,20260719,034400,56604,56604,56604,56604
BTCEUR,20260719,034500,56604,56604,56604,56604
BTCEUR,20260719,034600,56604,56604,56604,56604
BTCEUR,20260719,034700,56604,56604,56604,56604
BTCEUR,20260719,034800,56604,56604,56604,56604
BTCEUR,20260719,034900,56604,56604,56604,56604
BTCEUR,20260719,035000,56604,56604,56604,56604
BTCEUR,20260719,035100,56604,56604,56604,56604
BTCEUR,20260719,035200,56604,56604,56604,56604
BTCEUR,20260719,035300,56601,56602,56601,56602
BTCEUR,20260719,035400,56602,56602,56602,56602
BTCEUR,20260719,035500,56602,56602,56602,56602
BTCEUR,20260719,035600,56600,56600,56600,56600
BTCEUR,20260719,035700,56600,56600,56600,56600
BTCEUR,20260719,035800,56600,56600,56600,56600
BTCEUR,20260719,035900,56600,56600,56600,56600
BTCEUR,20260719,040000,56600,56600,56600,56600
BTCEUR,20260719,040100,56600,56600,56600,56600
BTCEUR,20260719,040200,56600,56600,56552,56566
BTCEUR,20260719,040300,56570,56601,56570,56601
BTCEUR,20260719,040400,56602,56650,56602,56650
BTCEUR,20260719,040500,56646,56657,56644,56646
BTCEUR,20260719,040600,56644,56651,56644,56651
BTCEUR,20260719,040700,56652,56687,56652,56687
BTCEUR,20260719,040800,56692,56747,56692,56712
BTCEUR,20260719,040900,56710,56710,56679,56679
BTCEUR,20260719,041000,56676,56676,56666,56666
BTCEUR,20260719,041100,56669,56693,56669,56693
BTCEUR,20260719,041200,56694,56706,56692,56692
BTCEUR,20260719,041300,56690,56694,56689,56694
BTCEUR,20260719,041400,56699,56720,56699,56720
BTCEUR,20260719,041500,56724,56724,56708,56708
BTCEUR,20260719,041600,56709,56729,56709,56729
BTCEUR,20260719,041700,56728,56728,56717,56717
BTCEUR,20260719,041800,56715,56715,56681,56681
BTCEUR,20260719,041900,56672,56672,56667,56670
BTCEUR,20260719,042000,56665,56665,56648,56648
BTCEUR,20260719,042100,56642,56642,56628,56632
BTCEUR,20260719,042200,56633,56636,56633,56636
BTCEUR,20260719,042300,56638,56646,56638,56646
BTCEUR,20260719,042400,56646,56652,56646,56652
BTCEUR,20260719,042500,56656,56656,56652,56652
BTCEUR,20260719,042600,56650,56650,56647,56647
BTCEUR,20260719,042700,56647,56647,56647,56647
BTCEUR,20260719,042800,56647,56647,56647,56647
BTCEUR,20260719,042900,56647,56647,56647,56647
BTCEUR,20260719,043000,56647,56653,56647,56650
BTCEUR,20260719,043100,56648,56662,56648,56662
BTCEUR,20260719,043200,56663,56664,56663,56664
BTCEUR,20260719,043300,56664,56664,56664,56664
BTCEUR,20260719,043400,56676,56732,56676,56732
BTCEUR,20260719,043500,56736,56736,56708,56708
BTCEUR,20260719,043600,56710,56724,56710,56723
BTCEUR,20260719,043700,56726,56748,56726,56746
BTCEUR,20260719,043800,56748,56748,56737,56737
BTCEUR,20260719,043900,56736,56736,56725,56725
BTCEUR,20260719,044000,56722,56722,56708,56710
BTCEUR,20260719,044100,56706,56706,56684,56684
BTCEUR,20260719,044200,56680,56680,56666,56666
BTCEUR,20260719,044300,56664,56664,56660,56660
BTCEUR,20260719,044400,56657,56657,56654,56657
BTCEUR,20260719,044500,56657,56657,56657,56657
BTCEUR,20260719,044600,56657,56657,56655,56655
BTCEUR,20260719,044700,56655,56656,56655,56655
BTCEUR,20260719,044800,56654,56654,56649,56649
BTCEUR,20260719,044900,56648,56648,56648,56648
BTCEUR,20260719,045000,56648,56648,56648,56648
BTCEUR,20260719,045100,56648,56664,56648,56662
BTCEUR,20260719,045200,56660,56660,56650,56652
BTCEUR,20260719,045300,56654,56654,56654,56654
BTCEUR,20260719,045400,56654,56680,56654,56672
BTCEUR,20260719,045500,56669,56669,56666,56666
BTCEUR,20260719,045600,56666,56666,56666,56666
BTCEUR,20260719,045700,56666,56666,56659,56660
BTCEUR,20260719,045800,56659,56660,56655,56655
BTCEUR,20260719,045900,56651,56651,56650,56651
BTCEUR,20260719,050000,56651,56651,56650,56650
BTCEUR,20260719,050100,56652,56660,56645,56645
BTCEUR,20260719,050200,56644,56644,56632,56632
BTCEUR,20260719,050300,56630,56630,56623,56623
BTCEUR,20260719,050400,56622,56622,56620,56620
BTCEUR,20260719,050500,56615,56615,56615,56615
BTCEUR,20260719,050600,56615,56615,56615,56615
BTCEUR,20260719,050700,56602,56602,56576,56576
BTCEUR,20260719,050800,56574,56575,56573,56575
BTCEUR,20260719,050900,56575,56575,56574,56574
BTCEUR,20260719,051000,56572,56572,56568,56568
BTCEUR,20260719,051100,56566,56566,56566,56566
BTCEUR,20260719,051200,56570,56571,56568,56568
BTCEUR,20260719,051300,56567,56567,56564,56564
BTCEUR,20260719,051400,56564,56564,56564,56564
BTCEUR,20260719,051500,56564,56564,56564,56564
BTCEUR,20260719,051600,56564,56565,56550,56550
BTCEUR,20260719,051700,56544,56544,56524,56538
BTCEUR,20260719,051800,56536,56536,56514,56530
BTCEUR,20260719,051900,56534,56534,56515,56515
BTCEUR,20260719,052000,56515,56515,56515,56515
BTCEUR,20260719,052100,56515,56515,56515,56515
BTCEUR,20260719,052200,56510,56510,56496,56500
BTCEUR,20260719,052300,56496,56496,56488,56492
BTCEUR,20260719,052400,56496,56496,56488,56488
BTCEUR,20260719,052500,56486,56486,56472,56481
BTCEUR,20260719,052600,56484,56494,56484,56494
BTCEUR,20260719,052700,56494,56510,56494,56508
BTCEUR,20260719,052800,56509,56510,56506,56506
BTCEUR,20260719,052900,56505,56508,56505,56507
BTCEUR,20260719,053000,56506,56506,56506,56506
BTCEUR,20260719,053100,56506,56507,56506,56507
BTCEUR,20260719,053200,56507,56507,56507,56507
BTCEUR,20260719,053300,56507,56528,56507,56528
BTCEUR,20260719,053400,56526,56526,56526,56526
BTCEUR,20260719,053500,56522,56522,56504,56504
BTCEUR,20260719,053600,56508,56516,56508,56514
BTCEUR,20260719,053700,56513,56513,56503,56504
BTCEUR,20260719,053800,56507,56512,56504,56504
BTCEUR,20260719,053900,56502,56502,56496,56500
BTCEUR,20260719,054000,56500,56500,56500,56500
BTCEUR,20260719,054100,56509,56509,56509,56509
BTCEUR,20260719,054200,56509,56518,56509,56518
BTCEUR,20260719,054300,56519,56520,56519,56520
BTCEUR,20260719,054400,56520,56520,56508,56508
BTCEUR,20260719,054500,56507,56507,56496,56502
BTCEUR,20260719,054600,56502,56502,56502,56502
BTCEUR,20260719,054700,56502,56502,56502,56502
BTCEUR,20260719,054800,56502,56516,56502,56516
BTCEUR,20260719,054900,56518,56526,56518,56526
BTCEUR,20260719,055000,56528,56536,56528,56534
BTCEUR,20260719,055100,56534,56534,56534,56534
BTCEUR,20260719,055200,56534,56534,56534,56534
BTCEUR,20260719,055300,56534,56534,56534,56534
BTCEUR,20260719,055400,56534,56534,56534,56534
BTCEUR,20260719,055500,56534,56534,56534,56534
BTCEUR,20260719,055600,56523,56526,56523,56526
BTCEUR,20260719,055700,56528,56543,56528,56542
BTCEUR,20260719,055800,56541,56541,56541,56541
BTCEUR,20260719,055900,56541,56541,56541,56541
BTCEUR,20260719,060000,56541,56544,56541,56544
BTCEUR,20260719,060100,56542,56542,56542,56542
BTCEUR,20260719,060200,56538,56538,56532,56532
BTCEUR,20260719,060300,56532,56532,56532,56532
BTCEUR,20260719,060400,56538,56538,56536,56536
BTCEUR,20260719,060500,56534,56534,56500,56501
BTCEUR,20260719,060600,56503,56510,56503,56510
BTCEUR,20260719,060700,56508,56508,56494,56494
BTCEUR,20260719,060800,56494,56494,56494,56494
BTCEUR,20260719,060900,56494,56494,56484,56484
BTCEUR,20260719,061000,56485,56485,56485,56485
BTCEUR,20260719,061100,56485,56485,56485,56485
BTCEUR,20260719,061200,56485,56485,56485,56485
BTCEUR,20260719,061300,56482,56482,56472,56472
BTCEUR,20260719,061400,56468,56470,56465,56470
BTCEUR,20260719,061500,56473,56494,56473,56494
BTCEUR,20260719,061600,56496,56500,56496,56499
BTCEUR,20260719,061700,56500,56504,56500,56504
BTCEUR,20260719,061800,56506,56508,56506,56507
BTCEUR,20260719,061900,56506,56506,56505,56505
BTCEUR,20260719,062000,56505,56505,56505,56505
BTCEUR,20260719,062100,56505,56514,56505,56514
BTCEUR,20260719,062200,56516,56526,56516,56526
BTCEUR,20260719,062300,56527,56527,56523,56523
BTCEUR,20260719,062400,56518,56518,56506,56506
BTCEUR,20260719,062500,56506,56513,56506,56513
BTCEUR,20260719,062600,56516,56521,56516,56521
BTCEUR,20260719,062700,56520,56526,56520,56526
BTCEUR,20260719,062800,56528,56536,56528,56536
BTCEUR,20260719,062900,56536,56550,56536,56550
BTCEUR,20260719,063000,56552,56552,56552,56552
BTCEUR,20260719,063100,56552,56552,56552,56552
BTCEUR,20260719,063200,56552,56552,56546,56546
BTCEUR,20260719,063300,56543,56543,56540,56540
BTCEUR,20260719,063400,56540,56540,56536,56536
BTCEUR,20260719,063500,56535,56538,56535,56538
BTCEUR,20260719,063600,56540,56552,56540,56552
BTCEUR,20260719,063700,56557,56578,56557,56578
BTCEUR,20260719,063800,56580,56584,56580,56580
BTCEUR,20260719,063900,56585,56606,56585,56606
BTCEUR,20260719,064000,56612,56616,56608,56608
BTCEUR,20260719,064100,56609,56609,56600,56600
BTCEUR,20260719,064200,56598,56598,56594,56594
BTCEUR,20260719,064300,56594,56594,56594,56594
BTCEUR,20260719,064400,56594,56594,56594,56594
BTCEUR,20260719,064500,56594,56594,56593,56593
BTCEUR,20260719,064600,56593,56593,56593,56593
BTCEUR,20260719,064700,56600,56607,56600,56607
BTCEUR,20260719,064800,56608,56608,56589,56589
BTCEUR,20260719,064900,56587,56590,56586,56590
BTCEUR,20260719,065000,56590,56590,56590,56590
BTCEUR,20260719,065100,56590,56590,56590,56590
BTCEUR,20260719,065200,56580,56580,56579,56579
BTCEUR,20260719,065300,56565,56565,56565,56565
BTCEUR,20260719,065400,56557,56557,56556,56556
BTCEUR,20260719,065500,56554,56554,56552,56552
BTCEUR,20260719,065600,56552,56552,56552,56552
BTCEUR,20260719,065700,56551,56552,56551,56552
BTCEUR,20260719,065800,56552,56553,56552,56553
BTCEUR,20260719,065900,56554,56554,56554,56554
BTCEUR,20260719,070000,56554,56554,56554,56554
BTCEUR,20260719,070100,56567,56571,56567,56571
BTCEUR,20260719,070200,56572,56579,56572,56579
BTCEUR,20260719,070300,56580,56589,56580,56587
BTCEUR,20260719,070400,56588,56598,56588,56598
BTCEUR,20260719,070500,56599,56601,56599,56601
BTCEUR,20260719,070600,56602,56604,56588,56588
BTCEUR,20260719,070700,56582,56584,56582,56584
BTCEUR,20260719,070800,56584,56584,56584,56584
BTCEUR,20260719,070900,56584,56584,56584,56584
BTCEUR,20260719,071000,56584,56584,56584,56584
BTCEUR,20260719,071100,56584,56584,56584,56584
BTCEUR,20260719,071200,56590,56596,56590,56596
BTCEUR,20260719,071300,56598,56598,56598,56598
BTCEUR,20260719,071400,56598,56604,56598,56604
BTCEUR,20260719,071500,56605,56614,56605,56614
BTCEUR,20260719,071600,56617,56637,56617,56637
BTCEUR,20260719,071700,56638,56638,56636,56636
BTCEUR,20260719,071800,56630,56632,56623,56623
BTCEUR,20260719,071900,56622,56622,56620,56621
BTCEUR,20260719,072000,56618,56618,56611,56611
BTCEUR,20260719,072100,56610,56610,56606,56606
BTCEUR,20260719,072200,56605,56605,56605,56605
BTCEUR,20260719,072300,56605,56605,56602,56602
BTCEUR,20260719,072400,56599,56599,56594,56594
BTCEUR,20260719,072500,56594,56594,56594,56594
BTCEUR,20260719,072600,56594,56594,56591,56591
BTCEUR,20260719,072700,56590,56590,56587,56587
BTCEUR,20260719,072800,56586,56586,56578,56578
BTCEUR,20260719,072900,56577,56577,56575,56575
BTCEUR,20260719,073000,56573,56573,56558,56558
BTCEUR,20260719,073100,56550,56550,56548,56548
BTCEUR,20260719,073200,56550,56550,56550,56550
BTCEUR,20260719,073300,56550,56550,56539,56539
BTCEUR,20260719,073400,56538,56538,56536,56536
BTCEUR,20260719,073500,56534,56534,56534,56534
BTCEUR,20260719,073600,56532,56532,56522,56522
BTCEUR,20260719,073700,56523,56524,56520,56523
BTCEUR,20260719,073800,56523,56523,56523,56523
BTCEUR,20260719,073900,56523,56523,56523,56523
BTCEUR,20260719,074000,56535,56537,56535,56537
BTCEUR,20260719,074100,56537,56537,56537,56537
BTCEUR,20260719,074200,56540,56540,56540,56540
BTCEUR,20260719,074300,56540,56540,56540,56540
BTCEUR,20260719,074400,56540,56540,56540,56540
BTCEUR,20260719,074500,56540,56540,56540,56540
BTCEUR,20260719,074600,56540,56551,56540,56551
BTCEUR,20260719,074700,56551,56551,56551,56551
BTCEUR,20260719,074800,56551,56551,56551,56551
BTCEUR,20260719,074900,56551,56551,56551,56551
BTCEUR,20260719,075000,56551,56551,56551,56551
BTCEUR,20260719,075100,56566,56572,56566,56572
BTCEUR,20260719,075200,56576,56576,56576,56576
BTCEUR,20260719,075300,56576,56576,56576,56576
BTCEUR,20260719,075400,56576,56576,56576,56576
BTCEUR,20260719,075500,56576,56576,56572,56572
BTCEUR,20260719,075600,56572,56572,56570,56570
BTCEUR,20260719,075700,56567,56567,56565,56565
BTCEUR,20260719,075800,56565,56567,56565,56567
BTCEUR,20260719,075900,56567,56567,56567,56567
BTCEUR,20260719,080000,56564,56564,56560,56560
BTCEUR,20260719,080100,56558,56558,56556,56556
BTCEUR,20260719,080200,56555,56555,56544,56544
BTCEUR,20260719,080300,56544,56544,56544,56544
BTCEUR,20260719,080400,56542,56542,56540,56540
BTCEUR,20260719,080500,56541,56542,56541,56542
BTCEUR,20260719,080600,56544,56544,56542,56542
BTCEUR,20260719,080700,56542,56542,56542,56542
BTCEUR,20260719,080800,56541,56541,56540,56540
BTCEUR,20260719,080900,56541,56544,56538,56538
BTCEUR,20260719,081000,56536,56536,56536,56536
BTCEUR,20260719,081100,56536,56536,56536,56536
BTCEUR,20260719,081200,56536,56542,56536,56542
BTCEUR,20260719,081300,56544,56544,56544,56544
BTCEUR,20260719,081400,56544,56557,56544,56557
BTCEUR,20260719,081500,56557,56557,56557,56557
BTCEUR,20260719,081600,56557,56557,56557,56557
BTCEUR,20260719,081700,56558,56559,56558,56559
BTCEUR,20260719,081800,56560,56564,56560,56564
BTCEUR,20260719,081900,56566,56566,56565,56565
BTCEUR,20260719,082000,56562,56562,56559,56559
BTCEUR,20260719,082100,56559,56568,56559,56568
BTCEUR,20260719,082200,56569,56572,56569,56572
BTCEUR,20260719,082300,56574,56574,56574,56574
BTCEUR,20260719,082400,56576,56589,56576,56589
BTCEUR,20260719,082500,56589,56589,56589,56589
BTCEUR,20260719,082600,56586,56586,56580,56580
BTCEUR,20260719,082700,56579,56579,56568,56568
BTCEUR,20260719,082800,56562,56579,56562,56577
BTCEUR,20260719,082900,56576,56576,56570,56570
BTCEUR,20260719,083000,56569,56569,56568,56568
BTCEUR,20260719,083100,56568,56568,56568,56568
BTCEUR,20260719,083200,56566,56566,56566,56566
BTCEUR,20260719,083300,56566,56566,56558,56558
BTCEUR,20260719,083400,56560,56577,56560,56577
BTCEUR,20260719,083500,56580,56589,56580,56582
BTCEUR,20260719,083600,56580,56580,56567,56567
BTCEUR,20260719,083700,56566,56568,56566,56567
BTCEUR,20260719,083800,56566,56566,56566,56566
BTCEUR,20260719,083900,56566,56566,56562,56563
BTCEUR,20260719,084000,56563,56563,56563,56563
BTCEUR,20260719,084100,56563,56563,56563,56563
BTCEUR,20260719,084200,56563,56563,56563,56563
BTCEUR,20260719,084300,56563,56563,56563,56563
BTCEUR,20260719,084400,56564,56564,56564,56564
BTCEUR,20260719,084500,56564,56564,56556,56556
BTCEUR,20260719,084600,56559,56566,56559,56565
BTCEUR,20260719,084700,56565,56565,56558,56558
BTCEUR,20260719,084800,56556,56556,56554,56554
BTCEUR,20260719,084900,56554,56554,56544,56544
BTCEUR,20260719,085000,56543,56543,56543,56543
BTCEUR,20260719,085100,56543,56543,56543,56543
BTCEUR,20260719,085200,56543,56552,56543,56552
BTCEUR,20260719,085300,56553,56553,56553,56553
BTCEUR,20260719,085400,56553,56553,56553,56553
BTCEUR,20260719,085500,56553,56553,56548,56548
BTCEUR,20260719,085600,56548,56548,56548,56548
BTCEUR,20260719,085700,56548,56548,56548,56548
BTCEUR,20260719,085800,56548,56548,56548,56548
BTCEUR,20260719,085900,56548,56548,56548,56548
BTCEUR,20260719,090000,56552,56552,56550,56550
BTCEUR,20260719,090100,56549,56549,56547,56547
BTCEUR,20260719,090200,56546,56549,56541,56549
BTCEUR,20260719,090300,56552,56555,56552,56555
BTCEUR,20260719,090400,56555,56555,56555,56555
BTCEUR,20260719,090500,56555,56555,56547,56547
BTCEUR,20260719,090600,56542,56542,56542,56542
BTCEUR,20260719,090700,56542,56542,56542,56542
BTCEUR,20260719,090800,56542,56542,56542,56542
BTCEUR,20260719,090900,56542,56542,56542,56542
BTCEUR,20260719,091000,56542,56542,56532,56534
BTCEUR,20260719,091100,56532,56532,56532,56532
BTCEUR,20260719,091200,56532,56532,56532,56532
BTCEUR,20260719,091300,56534,56534,56534,56534
BTCEUR,20260719,091400,56534,56534,56531,56531
BTCEUR,20260719,091500,56532,56532,56532,56532
BTCEUR,20260719,091600,56532,56532,56532,56532
BTCEUR,20260719,091700,56532,56532,56532,56532
BTCEUR,20260719,091800,56532,56532,56532,56532
BTCEUR,20260719,091900,56536,56539,56536,56539
BTCEUR,20260719,092000,56540,56542,56540,56542
BTCEUR,20260719,092100,56542,56544,56542,56544
BTCEUR,20260719,092200,56547,56553,56547,56553
BTCEUR,20260719,092300,56554,56554,56552,56552
BTCEUR,20260719,092400,56552,56552,56552,56552
BTCEUR,20260719,092500,56551,56552,56551,56552
BTCEUR,20260719,092600,56552,56552,56552,56552
BTCEUR,20260719,092700,56552,56552,56550,56551
BTCEUR,20260719,092800,56553,56553,56553,56553
BTCEUR,20260719,092900,56553,56553,56553,56553
BTCEUR,20260719,093000,56553,56553,56553,56553
BTCEUR,20260719,093100,56553,56553,56553,56553
BTCEUR,20260719,093200,56553,56553,56553,56553
BTCEUR,20260719,093300,56553,56553,56553,56553
BTCEUR,20260719,093400,56553,56553,56553,56553
BTCEUR,20260719,093500,56553,56553,56553,56553
BTCEUR,20260719,093600,56552,56552,56552,56552
BTCEUR,20260719,093700,56552,56552,56552,56552
BTCEUR,20260719,093800,56552,56552,56552,56552
BTCEUR,20260719,093900,56552,56566,56552,56566
BTCEUR,20260719,094000,56568,56584,56568,56584
BTCEUR,20260719,094100,56582,56582,56582,56582
BTCEUR,20260719,094200,56582,56611,56582,56611
BTCEUR,20260719,094300,56610,56610,56602,56602
BTCEUR,20260719,094400,56600,56600,56599,56599
BTCEUR,20260719,094500,56599,56599,56599,56599
BTCEUR,20260719,094600,56599,56599,56591,56591
BTCEUR,20260719,094700,56590,56590,56582,56586
BTCEUR,20260719,094800,56589,56596,56580,56580
BTCEUR,20260719,094900,56579,56579,56579,56579
BTCEUR,20260719,095000,56573,56573,56573,56573
BTCEUR,20260719,095100,56568,56568,56568,56568
BTCEUR,20260719,095200,56568,56568,56568,56568
BTCEUR,20260719,095300,56568,56568,56556,56556
BTCEUR,20260719,095400,56553,56558,56551,56558
BTCEUR,20260719,095500,56560,56564,56558,56558
BTCEUR,20260719,095600,56553,56557,56553,56553
BTCEUR,20260719,095700,56552,56552,56543,56543
BTCEUR,20260719,095800,56535,56535,56535,56535
BTCEUR,20260719,095900,56533,56533,56533,56533
BTCEUR,20260719,100000,56533,56536,56533,56536
BTCEUR,20260719,100100,56538,56552,56538,56544
BTCEUR,20260719,100200,56541,56541,56520,56520
BTCEUR,20260719,100300,56521,56525,56517,56517
BTCEUR,20260719,100400,56516,56530,56516,56530
BTCEUR,20260719,100500,56532,56532,56532,56532
BTCEUR,20260719,100600,56532,56532,56532,56532
BTCEUR,20260719,100700,56532,56532,56532,56532
BTCEUR,20260719,100800,56532,56532,56532,56532
BTCEUR,20260719,100900,56532,56532,56530,56530
BTCEUR,20260719,101000,56528,56528,56514,56523
BTCEUR,20260719,101100,56528,56532,56528,56530
BTCEUR,20260719,101200,56530,56530,56530,56530
BTCEUR,20260719,101300,56540,56544,56540,56544
BTCEUR,20260719,101400,56545,56557,56545,56557
BTCEUR,20260719,101500,56558,56560,56553,56553
BTCEUR,20260719,101600,56544,56544,56535,56536
BTCEUR,20260719,101700,56531,56532,56531,56532
BTCEUR,20260719,101800,56532,56533,56532,56533
BTCEUR,20260719,101900,56532,56532,56514,56514
BTCEUR,20260719,102000,56511,56511,56506,56509
BTCEUR,20260719,102100,56508,56508,56503,56503
BTCEUR,20260719,102200,56503,56503,56494,56494
BTCEUR,20260719,102300,56493,56493,56493,56493
BTCEUR,20260719,102400,56492,56492,56488,56488
BTCEUR,20260719,102500,56482,56493,56481,56493
BTCEUR,20260719,102600,56496,56510,56496,56510
BTCEUR,20260719,102700,56511,56518,56510,56518
BTCEUR,20260719,102800,56520,56520,56520,56520
BTCEUR,20260719,102900,56520,56520,56520,56520
BTCEUR,20260719,103000,56520,56520,56520,56520
BTCEUR,20260719,103100,56520,56520,56520,56520
BTCEUR,20260719,103200,56520,56520,56520,56520
BTCEUR,20260719,103300,56520,56520,56520,56520
BTCEUR,20260719,103400,56520,56520,56520,56520
BTCEUR,20260719,103500,56516,56517,56513,56513
BTCEUR,20260719,103600,56510,56510,56491,56491
BTCEUR,20260719,103700,56490,56490,56490,56490
BTCEUR,20260719,103800,56490,56490,56490,56490
BTCEUR,20260719,103900,56490,56490,56486,56486
BTCEUR,20260719,104000,56487,56503,56487,56503
BTCEUR,20260719,104100,56500,56500,56494,56498
BTCEUR,20260719,104200,56498,56502,56498,56502
BTCEUR,20260719,104300,56502,56502,56502,56502
BTCEUR,20260719,104400,56503,56503,56503,56503
BTCEUR,20260719,104500,56504,56504,56503,56503
BTCEUR,20260719,104600,56503,56503,56503,56503
BTCEUR,20260719,104700,56503,56503,56503,56503
BTCEUR,20260719,104800,56503,56505,56503,56505
BTCEUR,20260719,104900,56507,56524,56507,56524
BTCEUR,20260719,105000,56526,56532,56526,56532
BTCEUR,20260719,105100,56542,56574,56542,56574
BTCEUR,20260719,105200,56572,56572,56564,56564
BTCEUR,20260719,105300,56562,56562,56550,56550
BTCEUR,20260719,105400,56548,56548,56535,56535
BTCEUR,20260719,105500,56534,56534,56534,56534
BTCEUR,20260719,105600,56534,56534,56533,56534
BTCEUR,20260719,105700,56533,56533,56532,56532
BTCEUR,20260719,105800,56532,56532,56532,56532
BTCEUR,20260719,105900,56532,56546,56532,56546
BTCEUR,20260719,110000,56546,56546,56546,56546
BTCEUR,20260719,110100,56545,56551,56545,56551
BTCEUR,20260719,110200,56552,56552,56552,56552
BTCEUR,20260719,110300,56555,56555,56555,56555
BTCEUR,20260719,110400,56555,56555,56544,56546
BTCEUR,20260719,110500,56545,56547,56545,56547
BTCEUR,20260719,110600,56548,56550,56536,56536
BTCEUR,20260719,110700,56535,56535,56528,56528
BTCEUR,20260719,110800,56528,56528,56528,56528
BTCEUR,20260719,110900,56528,56528,56528,56528
BTCEUR,20260719,111000,56522,56522,56519,56519
BTCEUR,20260719,111100,56518,56518,56512,56512
BTCEUR,20260719,111200,56508,56508,56500,56507
BTCEUR,20260719,111300,56510,56510,56506,56506
BTCEUR,20260719,111400,56506,56506,56500,56500
BTCEUR,20260719,111500,56500,56500,56500,56500
BTCEUR,20260719,111600,56488,56488,56484,56484
BTCEUR,20260719,111700,56484,56484,56484,56484
BTCEUR,20260719,111800,56472,56472,56471,56471
BTCEUR,20260719,111900,56470,56470,56467,56467
BTCEUR,20260719,112000,56466,56466,56414,56420
BTCEUR,20260719,112100,56426,56432,56426,56426
BTCEUR,20260719,112200,56424,56424,56418,56418
BTCEUR,20260719,112300,56418,56418,56418,56418
BTCEUR,20260719,112400,56422,56430,56422,56430
BTCEUR,20260719,112500,56431,56431,56422,56422
BTCEUR,20260719,112600,56422,56422,56422,56422
BTCEUR,20260719,112700,56426,56428,56426,56428
BTCEUR,20260719,112800,56430,56432,56430,56432
BTCEUR,20260719,112900,56432,56432,56432,56432
BTCEUR,20260719,113000,56432,56432,56432,56432
BTCEUR,20260719,113100,56432,56432,56432,56432
BTCEUR,20260719,113200,56432,56435,56432,56435
BTCEUR,20260719,113300,56442,56454,56440,56440
BTCEUR,20260719,113400,56442,56443,56441,56441
BTCEUR,20260719,113500,56439,56439,56434,56434
BTCEUR,20260719,113600,56432,56440,56432,56440
BTCEUR,20260719,113700,56442,56442,56431,56431
BTCEUR,20260719,113800,56426,56426,56410,56410
BTCEUR,20260719,113900,56409,56409,56396,56396
BTCEUR,20260719,114000,56392,56392,56376,56376
BTCEUR,20260719,114100,56375,56376,56368,56372
BTCEUR,20260719,114200,56370,56389,56366,56389
BTCEUR,20260719,114300,56390,56390,56383,56383
BTCEUR,20260719,114400,56382,56382,56382,56382
BTCEUR,20260719,114500,56382,56382,56382,56382
BTCEUR,20260719,114600,56382,56382,56378,56378
BTCEUR,20260719,114700,56376,56376,56368,56372
BTCEUR,20260719,114800,56373,56383,56373,56383
BTCEUR,20260719,114900,56386,56396,56386,56392
BTCEUR,20260719,115000,56391,56400,56391,56400
BTCEUR,20260719,115100,56400,56400,56400,56400
BTCEUR,20260719,115200,56400,56402,56400,56402
BTCEUR,20260719,115300,56400,56400,56382,56384
BTCEUR,20260719,115400,56386,56389,56384,56384
BTCEUR,20260719,115500,56380,56380,56377,56378
BTCEUR,20260719,115600,56377,56377,56370,56370
BTCEUR,20260719,115700,56370,56371,56370,56371
BTCEUR,20260719,115800,56372,56375,56372,56375
BTCEUR,20260719,115900,56376,56384,56376,56384
BTCEUR,20260719,120000,56385,56386,56382,56382
BTCEUR,20260719,120100,56379,56379,56372,56372
BTCEUR,20260719,120200,56367,56367,56349,56349
BTCEUR,20260719,120300,56349,56356,56349,56356
BTCEUR,20260719,120400,56358,56391,56358,56391
BTCEUR,20260719,120500,56394,56416,56394,56416
BTCEUR,20260719,120600,56417,56417,56401,56402
BTCEUR,20260719,120700,56404,56404,56404,56404
BTCEUR,20260719,120800,56408,56408,56402,56402
BTCEUR,20260719,120900,56402,56402,56402,56402
BTCEUR,20260719,121000,56403,56403,56400,56400
BTCEUR,20260719,121100,56399,56410,56399,56410
BTCEUR,20260719,121200,56411,56422,56411,56422
BTCEUR,20260719,121300,56423,56436,56423,56436
BTCEUR,20260719,121400,56437,56443,56437,56443
BTCEUR,20260719,121500,56442,56442,56430,56430
BTCEUR,20260719,121600,56430,56430,56430,56430
BTCEUR,20260719,121700,56430,56430,56430,56430
BTCEUR,20260719,121800,56434,56438,56434,56438
BTCEUR,20260719,121900,56439,56441,56439,56441
BTCEUR,20260719,122000,56442,56446,56442,56446
BTCEUR,20260719,122100,56447,56448,56447,56448
BTCEUR,20260719,122200,56450,56450,56444,56448
BTCEUR,20260719,122300,56448,56450,56448,56450
BTCEUR,20260719,122400,56450,56450,56450,56450
BTCEUR,20260719,122500,56458,56460,56457,56457
BTCEUR,20260719,122600,56457,56457,56457,56457
BTCEUR,20260719,122700,56445,56446,56445,56446
BTCEUR,20260719,122800,56450,56457,56450,56457
BTCEUR,20260719,122900,56459,56466,56459,56466
BTCEUR,20260719,123000,56474,56474,56474,56474
BTCEUR,20260719,123100,56474,56474,56474,56474
BTCEUR,20260719,123200,56478,56478,56473,56473
BTCEUR,20260719,123300,56470,56470,56470,56470
BTCEUR,20260719,123400,56466,56467,56466,56467
BTCEUR,20260719,123500,56469,56475,56469,56475
BTCEUR,20260719,123600,56475,56475,56475,56475
BTCEUR,20260719,123700,56486,56490,56486,56490
BTCEUR,20260719,123800,56491,56492,56491,56492
BTCEUR,20260719,123900,56491,56491,56472,56474
BTCEUR,20260719,124000,56475,56486,56475,56486
BTCEUR,20260719,124100,56488,56494,56488,56494
BTCEUR,20260719,124200,56496,56500,56496,56500
BTCEUR,20260719,124300,56498,56502,56494,56502
BTCEUR,20260719,124400,56504,56510,56504,56510
BTCEUR,20260719,124500,56510,56514,56510,56514
BTCEUR,20260719,124600,56516,56522,56516,56522
BTCEUR,20260719,124700,56520,56534,56519,56522
BTCEUR,20260719,124800,56518,56518,56500,56506
BTCEUR,20260719,124900,56509,56527,56502,56516
BTCEUR,20260719,125000,56515,56515,56492,56492
BTCEUR,20260719,125100,56489,56489,56479,56479
BTCEUR,20260719,125200,56478,56478,56458,56458
BTCEUR,20260719,125300,56462,56466,56462,56466
BTCEUR,20260719,125400,56473,56473,56464,56464
BTCEUR,20260719,125500,56463,56463,56446,56446
BTCEUR,20260719,125600,56448,56450,56448,56448
BTCEUR,20260719,125700,56447,56447,56444,56444
BTCEUR,20260719,125800,56444,56444,56440,56440
BTCEUR,20260719,125900,56439,56439,56432,56432
BTCEUR,20260719,130000,56431,56437,56428,56437
BTCEUR,20260719,130100,56440,56440,56416,56418
BTCEUR,20260719,130200,56416,56416,56392,56392
BTCEUR,20260719,130300,56383,56392,56382,56392
BTCEUR,20260719,130400,56396,56400,56396,56400
BTCEUR,20260719,130500,56402,56410,56402,56410
BTCEUR,20260719,130600,56411,56422,56411,56422
BTCEUR,20260719,130700,56424,56442,56424,56442
BTCEUR,20260719,130800,56441,56441,56430,56437
BTCEUR,20260719,130900,56438,56476,56438,56470
BTCEUR,20260719,131000,56468,56468,56457,56457
BTCEUR,20260719,131100,56456,56456,56454,56454
BTCEUR,20260719,131200,56456,56463,56456,56463
BTCEUR,20260719,131300,56464,56464,56450,56450
BTCEUR,20260719,131400,56449,56449,56438,56438
BTCEUR,20260719,131500,56436,56437,56431,56437
BTCEUR,20260719,131600,56438,56452,56438,56452
BTCEUR,20260719,131700,56456,56458,56448,56448
BTCEUR,20260719,131800,56446,56446,56442,56442
BTCEUR,20260719,131900,56441,56445,56441,56445
BTCEUR,20260719,132000,56446,56464,56446,56464
BTCEUR,20260719,132100,56466,56480,56466,56480
BTCEUR,20260719,132200,56478,56482,56478,56482
BTCEUR,20260719,132300,56478,56478,56463,56463
BTCEUR,20260719,132400,56462,56462,56453,56453
BTCEUR,20260719,132500,56452,56452,56450,56450
BTCEUR,20260719,132600,56449,56449,56430,56430
BTCEUR,20260719,132700,56428,56428,56400,56400
BTCEUR,20260719,132800,56400,56400,56400,56400
BTCEUR,20260719,132900,56399,56399,56396,56396
BTCEUR,20260719,133000,56396,56408,56396,56408
BTCEUR,20260719,133100,56408,56408,56408,56408
BTCEUR,20260719,133200,56410,56412,56410,56412
BTCEUR,20260719,133300,56410,56410,56400,56400
BTCEUR,20260719,133400,56400,56400,56400,56400
BTCEUR,20260719,133500,56401,56402,56401,56402
BTCEUR,20260719,133600,56404,56412,56404,56412
BTCEUR,20260719,133700,56410,56410,56406,56406
BTCEUR,20260719,133800,56405,56405,56396,56396
BTCEUR,20260719,133900,56396,56396,56386,56386
BTCEUR,20260719,134000,56385,56385,56380,56380
BTCEUR,20260719,134100,56380,56380,56380,56380
BTCEUR,20260719,134200,56378,56378,56372,56374
BTCEUR,20260719,134300,56376,56382,56376,56380
BTCEUR,20260719,134400,56378,56378,56374,56374
BTCEUR,20260719,134500,56376,56388,56376,56388
BTCEUR,20260719,134600,56389,56400,56389,56393
BTCEUR,20260719,134700,56392,56392,56386,56386
BTCEUR,20260719,134800,56394,56395,56388,56388
BTCEUR,20260719,134900,56384,56384,56372,56372
BTCEUR,20260719,135000,56370,56370,56360,56360
BTCEUR,20260719,135100,56359,56359,56350,56350
BTCEUR,20260719,135200,56348,56354,56340,56340
BTCEUR,20260719,135300,56339,56340,56338,56340
BTCEUR,20260719,135400,56340,56341,56340,56341
BTCEUR,20260719,135500,56341,56341,56341,56341
BTCEUR,20260719,135600,56338,56338,56336,56336
BTCEUR,20260719,135700,56327,56336,56322,56332
BTCEUR,20260719,135800,56330,56334,56320,56334
BTCEUR,20260719,135900,56337,56337,56331,56331
BTCEUR,20260719,140000,56331,56333,56331,56333
BTCEUR,20260719,140100,56335,56335,56328,56328
BTCEUR,20260719,140200,56326,56326,56316,56316
BTCEUR,20260719,140300,56316,56316,56316,56316
BTCEUR,20260719,140400,56312,56314,56312,56312
BTCEUR,20260719,140500,56312,56312,56308,56308
BTCEUR,20260719,140600,56306,56306,56292,56292
BTCEUR,20260719,140700,56293,56297,56292,56292
BTCEUR,20260719,140800,56293,56296,56293,56293
BTCEUR,20260719,140900,56292,56298,56282,56294
BTCEUR,20260719,141000,56290,56290,56250,56259
BTCEUR,20260719,141100,56256,56258,56246,56246
BTCEUR,20260719,141200,56247,56247,56247,56247
BTCEUR,20260719,141300,56247,56247,56247,56247
BTCEUR,20260719,141400,56247,56247,56241,56241
BTCEUR,20260719,141500,56236,56236,56236,56236
BTCEUR,20260719,141600,56229,56252,56229,56252
BTCEUR,20260719,141700,56253,56269,56253,56269
BTCEUR,20260719,141800,56268,56268,56262,56262
BTCEUR,20260719,141900,56261,56261,56252,56252
BTCEUR,20260719,142000,56251,56251,56241,56241
BTCEUR,20260719,142100,56239,56260,56237,56260
BTCEUR,20260719,142200,56258,56258,56250,56250
BTCEUR,20260719,142300,56246,56252,56233,56252
BTCEUR,20260719,142400,56256,56287,56256,56287
BTCEUR,20260719,142500,56286,56300,56284,56300
BTCEUR,20260719,142600,56304,56318,56286,56286
BTCEUR,20260719,142700,56284,56284,56228,56228
BTCEUR,20260719,142800,56226,56226,56222,56222
BTCEUR,20260719,142900,56224,56224,56190,56190
BTCEUR,20260719,143000,56191,56192,56177,56190
BTCEUR,20260719,143100,56201,56226,56200,56216
BTCEUR,20260719,143200,56217,56232,56217,56232
BTCEUR,20260719,143300,56234,56238,56232,56232
BTCEUR,20260719,143400,56229,56268,56229,56253
BTCEUR,20260719,143500,56250,56252,56246,56252
BTCEUR,20260719,143600,56250,56264,56248,56263
BTCEUR,20260719,143700,56262,56262,56257,56258
BTCEUR,20260719,143800,56260,56282,56260,56282
BTCEUR,20260719,143900,56292,56307,56282,56282
BTCEUR,20260719,144000,56280,56286,56278,56286
BTCEUR,20260719,144100,56288,56290,56286,56286
BTCEUR,20260719,144200,56283,56283,56266,56266
BTCEUR,20260719,144300,56265,56265,56254,56254
BTCEUR,20260719,144400,56256,56270,56256,56270
BTCEUR,20260719,144500,56276,56284,56276,56284
BTCEUR,20260719,144600,56290,56290,56275,56275
BTCEUR,20260719,144700,56272,56272,56259,56259
BTCEUR,20260719,144800,56258,56266,56254,56266
BTCEUR,20260719,144900,56262,56262,56253,56253
BTCEUR,20260719,145000,56252,56252,56238,56241
BTCEUR,20260719,145100,56242,56266,56242,56266
BTCEUR,20260719,145200,56268,56305,56268,56305
BTCEUR,20260719,145300,56304,56304,56304,56304
BTCEUR,20260719,145400,56304,56313,56304,56313
BTCEUR,20260719,145500,56320,56323,56309,56309
BTCEUR,20260719,145600,56308,56309,56308,56309
BTCEUR,20260719,145700,56310,56324,56310,56324
BTCEUR,20260719,145800,56324,56324,56324,56324
BTCEUR,20260719,145900,56312,56312,56309,56309
BTCEUR,20260719,150000,56309,56312,56309,56312
BTCEUR,20260719,150100,56313,56324,56284,56284
BTCEUR,20260719,150200,56285,56285,56285,56285
BTCEUR,20260719,150300,56285,56285,56273,56273
BTCEUR,20260719,150400,56272,56274,56256,56261
BTCEUR,20260719,150500,56264,56277,56264,56270
BTCEUR,20260719,150600,56268,56268,56264,56268
BTCEUR,20260719,150700,56259,56259,56241,56241
BTCEUR,20260719,150800,56242,56246,56242,56246
BTCEUR,20260719,150900,56251,56261,56251,56261
BTCEUR,20260719,151000,56262,56262,56262,56262
BTCEUR,20260719,151100,56262,56262,56242,56242
BTCEUR,20260719,151200,56240,56240,56232,56232
BTCEUR,20260719,151300,56233,56236,56233,56236
BTCEUR,20260719,151400,56236,56236,56236,56236
BTCEUR,20260719,151500,56238,56238,56238,56238
BTCEUR,20260719,151600,56238,56239,56236,56236
BTCEUR,20260719,151700,56233,56260,56233,56260
BTCEUR,20260719,151800,56261,56262,56238,56238
BTCEUR,20260719,151900,56236,56236,56228,56228
BTCEUR,20260719,152000,56227,56227,56199,56206
BTCEUR,20260719,152100,56212,56244,56212,56226
BTCEUR,20260719,152200,56224,56224,56216,56216
BTCEUR,20260719,152300,56218,56239,56218,56239
BTCEUR,20260719,152400,56240,56240,56225,56240
BTCEUR,20260719,152500,56241,56243,56238,56238
BTCEUR,20260719,152600,56240,56244,56240,56244
BTCEUR,20260719,152700,56246,56269,56246,56269
BTCEUR,20260719,152800,56270,56284,56269,56284
BTCEUR,20260719,152900,56285,56288,56285,56288
BTCEUR,20260719,153000,56290,56292,56286,56286
BTCEUR,20260719,153100,56288,56302,56288,56302
BTCEUR,20260719,153200,56305,56316,56305,56314
BTCEUR,20260719,153300,56313,56322,56313,56322
BTCEUR,20260719,153400,56323,56333,56313,56313
BTCEUR,20260719,153500,56312,56312,56304,56305
BTCEUR,20260719,153600,56308,56312,56308,56312
BTCEUR,20260719,153700,56312,56322,56312,56322
BTCEUR,20260719,153800,56318,56318,56298,56298
BTCEUR,20260719,153900,56296,56296,56289,56289
BTCEUR,20260719,154000,56288,56304,56288,56299
BTCEUR,20260719,154100,56297,56297,56288,56288
BTCEUR,20260719,154200,56286,56286,56284,56284
BTCEUR,20260719,154300,56284,56284,56283,56283
BTCEUR,20260719,154400,56284,56306,56284,56298
BTCEUR,20260719,154500,56296,56296,56296,56296
BTCEUR,20260719,154600,56290,56302,56290,56302
BTCEUR,20260719,154700,56304,56330,56304,56330
BTCEUR,20260719,154800,56333,56333,56316,56316
BTCEUR,20260719,154900,56317,56330,56317,56330
BTCEUR,20260719,155000,56334,56339,56332,56332
BTCEUR,20260719,155100,56336,56345,56336,56345
BTCEUR,20260719,155200,56346,56374,56346,56374
BTCEUR,20260719,155300,56373,56373,56361,56361
BTCEUR,20260719,155400,56362,56365,56362,56365
BTCEUR,20260719,155500,56366,56375,56366,56372
BTCEUR,20260719,155600,56368,56368,56361,56361
BTCEUR,20260719,155700,56361,56361,56358,56358
BTCEUR,20260719,155800,56354,56354,56354,56354
BTCEUR,20260719,155900,56354,56354,56354,56354
BTCEUR,20260719,160000,56352,56352,56348,56348
BTCEUR,20260719,160100,56348,56348,56348,56348
BTCEUR,20260719,160200,56344,56347,56344,56347
BTCEUR,20260719,160300,56348,56368,56348,56368
BTCEUR,20260719,160400,56371,56374,56359,56359
BTCEUR,20260719,160500,56358,56389,56358,56388
BTCEUR,20260719,160600,56387,56387,56376,56376
BTCEUR,20260719,160700,56378,56383,56378,56383
BTCEUR,20260719,160800,56382,56382,56372,56372
BTCEUR,20260719,160900,56370,56370,56364,56364
BTCEUR,20260719,161000,56363,56363,56362,56362
BTCEUR,20260719,161100,56362,56367,56362,56367
BTCEUR,20260719,161200,56368,56377,56368,56375
BTCEUR,20260719,161300,56376,56388,56376,56388
BTCEUR,20260719,161400,56389,56394,56389,56394
BTCEUR,20260719,161500,56395,56407,56395,56405
BTCEUR,20260719,161600,56403,56406,56395,56395
BTCEUR,20260719,161700,56392,56392,56374,56374
BTCEUR,20260719,161800,56370,56370,56348,56348
BTCEUR,20260719,161900,56346,56366,56344,56366
BTCEUR,20260719,162000,56372,56377,56371,56371
BTCEUR,20260719,162100,56368,56368,56351,56351
BTCEUR,20260719,162200,56350,56350,56350,56350
BTCEUR,20260719,162300,56350,56350,56329,56329
BTCEUR,20260719,162400,56326,56326,56311,56318
BTCEUR,20260719,162500,56316,56318,56316,56318
BTCEUR,20260719,162600,56316,56316,56315,56315
BTCEUR,20260719,162700,56314,56314,56302,56302
BTCEUR,20260719,162800,56301,56311,56301,56311
BTCEUR,20260719,162900,56312,56334,56312,56334
BTCEUR,20260719,163000,56337,56344,56337,56338
BTCEUR,20260719,163100,56336,56336,56324,56324
BTCEUR,20260719,163200,56337,56344,56337,56344
BTCEUR,20260719,163300,56344,56344,56344,56344
BTCEUR,20260719,163400,56344,56352,56344,56352
BTCEUR,20260719,163500,56354,56373,56354,56373
BTCEUR,20260719,163600,56377,56385,56356,56356
BTCEUR,20260719,163700,56350,56389,56348,56389
BTCEUR,20260719,163800,56391,56404,56382,56382
BTCEUR,20260719,163900,56380,56393,56380,56386
BTCEUR,20260719,164000,56384,56384,56380,56380
BTCEUR,20260719,164100,56380,56380,56380,56380
BTCEUR,20260719,164200,56362,56362,56352,56352
BTCEUR,20260719,164300,56352,56352,56352,56352
BTCEUR,20260719,164400,56356,56368,56356,56367
BTCEUR,20260719,164500,56366,56378,56366,56378
BTCEUR,20260719,164600,56383,56392,56383,56392
BTCEUR,20260719,164700,56395,56403,56395,56402
BTCEUR,20260719,164800,56404,56455,56404,56455
BTCEUR,20260719,164900,56458,56459,56447,56450
BTCEUR,20260719,165000,56450,56459,56450,56459
BTCEUR,20260719,165100,56460,56485,56452,56452
BTCEUR,20260719,165200,56456,56474,56456,56474
BTCEUR,20260719,165300,56472,56472,56448,56448
BTCEUR,20260719,165400,56446,56448,56436,56436
BTCEUR,20260719,165500,56438,56466,56438,56464
BTCEUR,20260719,165600,56462,56462,56454,56454
BTCEUR,20260719,165700,56453,56453,56453,56453
BTCEUR,20260719,165800,56441,56441,56434,56434
BTCEUR,20260719,165900,56430,56438,56428,56438
BTCEUR,20260719,170000,56439,56452,56439,56450
BTCEUR,20260719,170100,56449,56464,56449,56464
BTCEUR,20260719,170200,56468,56468,56458,56462
BTCEUR,20260719,170300,56459,56459,56459,56459
BTCEUR,20260719,170400,56459,56459,56445,56445
BTCEUR,20260719,170500,56442,56442,56434,56434
BTCEUR,20260719,170600,56432,56432,56416,56416
BTCEUR,20260719,170700,56418,56428,56418,56420
BTCEUR,20260719,170800,56422,56433,56422,56426
BTCEUR,20260719,170900,56428,56433,56422,56422
BTCEUR,20260719,171000,56420,56420,56406,56408
BTCEUR,20260719,171100,56404,56404,56390,56401
BTCEUR,20260719,171200,56401,56401,56401,56401
BTCEUR,20260719,171300,56401,56401,56401,56401
BTCEUR,20260719,171400,56431,56432,56429,56429
BTCEUR,20260719,171500,56429,56429,56429,56429
BTCEUR,20260719,171600,56438,56446,56438,56446
BTCEUR,20260719,171700,56445,56445,56415,56415
BTCEUR,20260719,171800,56412,56413,56400,56404
BTCEUR,20260719,171900,56406,56413,56406,56413
BTCEUR,20260719,172000,56412,56412,56412,56412
BTCEUR,20260719,172100,56412,56412,56401,56401
BTCEUR,20260719,172200,56398,56398,56395,56396
BTCEUR,20260719,172300,56392,56402,56390,56390
BTCEUR,20260719,172400,56388,56394,56388,56392
BTCEUR,20260719,172500,56390,56391,56390,56391
BTCEUR,20260719,172600,56391,56391,56391,56391
BTCEUR,20260719,172700,56394,56396,56394,56396
BTCEUR,20260719,172800,56390,56390,56384,56386
BTCEUR,20260719,172900,56388,56389,56372,56372
BTCEUR,20260719,173000,56371,56371,56371,56371
BTCEUR,20260719,173100,56371,56371,56366,56366
BTCEUR,20260719,173200,56368,56376,56368,56376
BTCEUR,20260719,173300,56378,56382,56374,56374
BTCEUR,20260719,173400,56372,56380,56368,56378
BTCEUR,20260719,173500,56372,56372,56372,56372
BTCEUR,20260719,173600,56372,56384,56372,56384
BTCEUR,20260719,173700,56385,56408,56385,56402
BTCEUR,20260719,173800,56404,56414,56404,56414
BTCEUR,20260719,173900,56416,56422,56416,56422
BTCEUR,20260719,174000,56420,56420,56418,56418
BTCEUR,20260719,174100,56418,56418,56418,56418
BTCEUR,20260719,174200,56432,56440,56432,56435
BTCEUR,20260719,174300,56431,56434,56428,56428
BTCEUR,20260719,174400,56427,56427,56426,56426
BTCEUR,20260719,174500,56426,56429,56426,56428
BTCEUR,20260719,174600,56420,56420,56420,56420
BTCEUR,20260719,174700,56422,56430,56422,56426
BTCEUR,20260719,174800,56421,56421,56414,56414
BTCEUR,20260719,174900,56412,56412,56410,56412
BTCEUR,20260719,175000,56414,56420,56414,56420
BTCEUR,20260719,175100,56420,56420,56420,56420
BTCEUR,20260719,175200,56411,56411,56406,56406
BTCEUR,20260719,175300,56405,56405,56402,56404
BTCEUR,20260719,175400,56406,56427,56406,56427
BTCEUR,20260719,175500,56430,56437,56430,56437
BTCEUR,20260719,175600,56438,56438,56435,56435
BTCEUR,20260719,175700,56424,56424,56418,56418
BTCEUR,20260719,175800,56417,56417,56416,56416
BTCEUR,20260719,175900,56414,56425,56414,56425
BTCEUR,20260719,180000,56424,56434,56424,56434
BTCEUR,20260719,180100,56436,56436,56434,56434
BTCEUR,20260719,180200,56434,56434,56386,56388
BTCEUR,20260719,180300,56390,56408,56390,56408
BTCEUR,20260719,180400,56410,56431,56410,56431
BTCEUR,20260719,180500,56434,56449,56434,56449
BTCEUR,20260719,180600,56450,56487,56450,56486
BTCEUR,20260719,180700,56484,56484,56424,56424
BTCEUR,20260719,180800,56411,56411,56377,56377
BTCEUR,20260719,180900,56374,56394,56374,56381
BTCEUR,20260719,181000,56382,56393,56382,56393
BTCEUR,20260719,181100,56394,56397,56394,56397
BTCEUR,20260719,181200,56398,56398,56388,56390
BTCEUR,20260719,181300,56392,56400,56392,56400
BTCEUR,20260719,181400,56401,56412,56401,56412
BTCEUR,20260719,181500,56412,56412,56412,56412
BTCEUR,20260719,181600,56410,56410,56391,56391
BTCEUR,20260719,181700,56387,56387,56381,56382
BTCEUR,20260719,181800,56382,56402,56382,56402
BTCEUR,20260719,181900,56412,56424,56412,56424
BTCEUR,20260719,182000,56424,56424,56422,56424
BTCEUR,20260719,182100,56426,56436,56426,56436
BTCEUR,20260719,182200,56436,56436,56436,56436
BTCEUR,20260719,182300,56440,56468,56440,56468
BTCEUR,20260719,182400,56469,56472,56469,56472
BTCEUR,20260719,182500,56473,56479,56473,56475
BTCEUR,20260719,182600,56474,56474,56454,56454
BTCEUR,20260719,182700,56449,56449,56448,56448
BTCEUR,20260719,182800,56448,56448,56448,56448
BTCEUR,20260719,182900,56448,56448,56448,56448
BTCEUR,20260719,183000,56456,56457,56456,56457
BTCEUR,20260719,183100,56458,56460,56451,56451
BTCEUR,20260719,183200,56450,56450,56450,56450
BTCEUR,20260719,183300,56422,56422,56394,56394
BTCEUR,20260719,183400,56397,56412,56397,56411
BTCEUR,20260719,183500,56416,56416,56408,56408
BTCEUR,20260719,183600,56404,56404,56392,56394
BTCEUR,20260719,183700,56396,56406,56396,56398
BTCEUR,20260719,183800,56400,56416,56400,56416
BTCEUR,20260719,183900,56418,56420,56418,56420
BTCEUR,20260719,184000,56416,56416,56414,56414
BTCEUR,20260719,184100,56416,56422,56416,56422
BTCEUR,20260719,184200,56422,56422,56422,56422
BTCEUR,20260719,184300,56430,56432,56430,56432
BTCEUR,20260719,184400,56430,56444,56430,56444
BTCEUR,20260719,184500,56449,56451,56444,56450
BTCEUR,20260719,184600,56453,56458,56453,56456
BTCEUR,20260719,184700,56450,56450,56443,56444
BTCEUR,20260719,184800,56444,56444,56444,56444
BTCEUR,20260719,184900,56444,56452,56442,56442
BTCEUR,20260719,185000,56443,56444,56443,56444
BTCEUR,20260719,185100,56445,56447,56436,56437
BTCEUR,20260719,185200,56445,56445,56435,56435
BTCEUR,20260719,185300,56430,56430,56407,56408
BTCEUR,20260719,185400,56412,56420,56410,56410
BTCEUR,20260719,185500,56407,56407,56398,56398
BTCEUR,20260719,185600,56396,56396,56396,56396
BTCEUR,20260719,185700,56396,56396,56390,56390
BTCEUR,20260719,185800,56388,56392,56384,56392
BTCEUR,20260719,185900,56394,56394,56394,56394
BTCEUR,20260719,190000,56394,56401,56394,56400
BTCEUR,20260719,190100,56399,56401,56398,56401
BTCEUR,20260719,190200,56404,56408,56360,56360
BTCEUR,20260719,190300,56338,56361,56300,56359
BTCEUR,20260719,190400,56358,56358,56322,56351
BTCEUR,20260719,190500,56354,56383,56340,56383
BTCEUR,20260719,190600,56389,56442,56389,56442
BTCEUR,20260719,190700,56441,56464,56440,56464
BTCEUR,20260719,190800,56462,56475,56456,56475
BTCEUR,20260719,190900,56476,56476,56444,56448
BTCEUR,20260719,191000,56446,56446,56442,56442
BTCEUR,20260719,191100,56443,56445,56438,56445
BTCEUR,20260719,191200,56458,56516,56458,56516
BTCEUR,20260719,191300,56525,56525,56506,56510
BTCEUR,20260719,191400,56512,56519,56512,56514
BTCEUR,20260719,191500,56512,56530,56512,56530
BTCEUR,20260719,191600,56533,56580,56533,56555
BTCEUR,20260719,191700,56554,56556,56513,56513
BTCEUR,20260719,191800,56509,56509,56478,56480
BTCEUR,20260719,191900,56478,56492,56478,56487
BTCEUR,20260719,192000,56490,56502,56490,56502
BTCEUR,20260719,192100,56503,56508,56503,56508
BTCEUR,20260719,192200,56510,56529,56502,56529
BTCEUR,20260719,192300,56534,56534,56522,56522
BTCEUR,20260719,192400,56518,56520,56516,56517
BTCEUR,20260719,192500,56518,56530,56518,56526
BTCEUR,20260719,192600,56522,56522,56501,56501
BTCEUR,20260719,192700,56503,56509,56502,56509
BTCEUR,20260719,192800,56508,56508,56502,56502
BTCEUR,20260719,192900,56500,56500,56498,56498
BTCEUR,20260719,193000,56498,56498,56498,56498
BTCEUR,20260719,193100,56492,56500,56486,56500
BTCEUR,20260719,193200,56502,56520,56502,56520
BTCEUR,20260719,193300,56521,56556,56521,56556
BTCEUR,20260719,193400,56554,56554,56524,56524
BTCEUR,20260719,193500,56521,56528,56519,56520
BTCEUR,20260719,193600,56516,56538,56516,56532
BTCEUR,20260719,193700,56530,56538,56529,56538
BTCEUR,20260719,193800,56525,56525,56525,56525
BTCEUR,20260719,193900,56522,56522,56522,56522
BTCEUR,20260719,194000,56521,56521,56518,56518
BTCEUR,20260719,194100,56517,56517,56510,56510
BTCEUR,20260719,194200,56504,56504,56484,56484
BTCEUR,20260719,194300,56482,56482,56461,56476
BTCEUR,20260719,194400,56477,56477,56473,56473
BTCEUR,20260719,194500,56472,56473,56470,56472
BTCEUR,20260719,194600,56471,56471,56454,56454
BTCEUR,20260719,194700,56453,56460,56453,56459
BTCEUR,20260719,194800,56456,56456,56446,56446
BTCEUR,20260719,194900,56443,56451,56443,56451
BTCEUR,20260719,195000,56447,56447,56438,56439
BTCEUR,20260719,195100,56439,56439,56439,56439
BTCEUR,20260719,195200,56428,56428,56428,56428
BTCEUR,20260719,195300,56439,56450,56439,56450
BTCEUR,20260719,195400,56434,56434,56432,56432
BTCEUR,20260719,195500,56430,56430,56414,56424
BTCEUR,20260719,195600,56425,56431,56425,56431
BTCEUR,20260719,195700,56431,56431,56418,56418
BTCEUR,20260719,195800,56417,56417,56410,56410
BTCEUR,20260719,195900,56408,56408,56397,56404
BTCEUR,20260719,200000,56404,56404,56404,56404
BTCEUR,20260719,200100,56397,56399,56394,56399
BTCEUR,20260719,200200,56404,56410,56402,56402
BTCEUR,20260719,200300,56400,56400,56362,56362
BTCEUR,20260719,200400,56363,56369,56332,56334
BTCEUR,20260719,200500,56336,56339,56328,56338
BTCEUR,20260719,200600,56341,56341,56328,56328
BTCEUR,20260719,200700,56330,56334,56330,56334
BTCEUR,20260719,200800,56332,56332,56278,56278
BTCEUR,20260719,200900,56274,56319,56204,56319
BTCEUR,20260719,201000,56318,56318,56300,56306
BTCEUR,20260719,201100,56309,56328,56306,56328
BTCEUR,20260719,201200,56330,56330,56322,56324
BTCEUR,20260719,201300,56326,56340,56326,56332
BTCEUR,20260719,201400,56331,56362,56331,56362
BTCEUR,20260719,201500,56364,56364,56344,56344
BTCEUR,20260719,201600,56343,56343,56315,56315
BTCEUR,20260719,201700,56313,56316,56309,56316
BTCEUR,20260719,201800,56314,56320,56306,56315
BTCEUR,20260719,201900,56316,56335,56316,56334
BTCEUR,20260719,202000,56336,56343,56336,56343
BTCEUR,20260719,202100,56344,56344,56341,56342
BTCEUR,20260719,202200,56342,56342,56334,56334
BTCEUR,20260719,202300,56332,56337,56316,56316
BTCEUR,20260719,202400,56318,56318,56313,56314
BTCEUR,20260719,202500,56316,56336,56316,56336
BTCEUR,20260719,202600,56343,56352,56343,56347
BTCEUR,20260719,202700,56344,56350,56336,56340
BTCEUR,20260719,202800,56336,56336,56285,56288
BTCEUR,20260719,202900,56286,56312,56286,56311
BTCEUR,20260719,203000,56308,56308,56278,56278
BTCEUR,20260719,203100,56276,56276,56246,56246
BTCEUR,20260719,203200,56244,56248,56230,56248
BTCEUR,20260719,203300,56252,56262,56252,56262
BTCEUR,20260719,203400,56264,56303,56264,56301
BTCEUR,20260719,203500,56300,56306,56296,56306
BTCEUR,20260719,203600,56307,56308,56307,56307
BTCEUR,20260719,203700,56306,56306,56302,56303
BTCEUR,20260719,203800,56304,56304,56300,56300
BTCEUR,20260719,203900,56300,56300,56300,56300
BTCEUR,20260719,204000,56308,56312,56308,56312
BTCEUR,20260719,204100,56313,56315,56313,56315
BTCEUR,20260719,204200,56315,56315,56315,56315
BTCEUR,20260719,204300,56316,56316,56316,56316
BTCEUR,20260719,204400,56314,56314,56308,56308
BTCEUR,20260719,204500,56304,56304,56301,56301
BTCEUR,20260719,204600,56304,56314,56304,56314
BTCEUR,20260719,204700,56313,56313,56277,56284
BTCEUR,20260719,204800,56287,56287,56270,56270
BTCEUR,20260719,204900,56268,56280,56266,56280
BTCEUR,20260719,205000,56281,56308,56281,56308
BTCEUR,20260719,205100,56309,56310,56288,56288
BTCEUR,20260719,205200,56286,56286,56273,56273
BTCEUR,20260719,205300,56272,56280,56272,56280
BTCEUR,20260719,205400,56278,56278,56273,56273
BTCEUR,20260719,205500,56268,56268,56256,56256
BTCEUR,20260719,205600,56257,56257,56257,56257
BTCEUR,20260719,205700,56257,56257,56248,56248
BTCEUR,20260719,205800,56246,56257,56246,56257
BTCEUR,20260719,205900,56258,56273,56258,56273
BTCEUR,20260719,210000,56274,56285,56274,56285
BTCEUR,20260719,210100,56289,56302,56281,56281
BTCEUR,20260719,210200,56280,56280,56266,56266
BTCEUR,20260719,210300,56268,56269,56268,56269
BTCEUR,20260719,210400,56268,56268,56238,56238
BTCEUR,20260719,210500,56236,56270,56236,56270
BTCEUR,20260719,210600,56272,56276,56272,56276
BTCEUR,20260719,210700,56276,56284,56276,56284
BTCEUR,20260719,210800,56287,56289,56287,56289
BTCEUR,20260719,210900,56290,56314,56290,56314
BTCEUR,20260719,211000,56315,56328,56315,56328
BTCEUR,20260719,211100,56327,56327,56323,56323
BTCEUR,20260719,211200,56323,56324,56323,56324
BTCEUR,20260719,211300,56326,56327,56314,56314
BTCEUR,20260719,211400,56314,56314,56314,56314
BTCEUR,20260719,211500,56314,56314,56314,56314
BTCEUR,20260719,211600,56318,56326,56318,56326
BTCEUR,20260719,211700,56324,56326,56322,56326
BTCEUR,20260719,211800,56328,56332,56320,56320
BTCEUR,20260719,211900,56310,56310,56310,56310
BTCEUR,20260719,212000,56310,56310,56310,56310
BTCEUR,20260719,212100,56310,56310,56310,56310
BTCEUR,20260719,212200,56316,56316,56302,56302
BTCEUR,20260719,212300,56302,56307,56302,56304
BTCEUR,20260719,212400,56302,56302,56296,56298
BTCEUR,20260719,212500,56298,56298,56296,56296
BTCEUR,20260719,212600,56298,56302,56297,56297
BTCEUR,20260719,212700,56295,56295,56293,56293
BTCEUR,20260719,212800,56294,56300,56294,56300
BTCEUR,20260719,212900,56302,56313,56302,56312
BTCEUR,20260719,213000,56312,56312,56312,56312
BTCEUR,20260719,213100,56308,56308,56296,56296
BTCEUR,20260719,213200,56294,56296,56290,56296
BTCEUR,20260719,213300,56296,56302,56294,56294
BTCEUR,20260719,213400,56295,56298,56295,56298
BTCEUR,20260719,213500,56299,56299,56298,56298
BTCEUR,20260719,213600,56301,56302,56301,56302
BTCEUR,20260719,213700,56303,56317,56303,56317
BTCEUR,20260719,213800,56320,56326,56316,56316
BTCEUR,20260719,213900,56314,56314,56311,56311
BTCEUR,20260719,214000,56308,56308,56292,56292
BTCEUR,20260719,214100,56291,56291,56288,56288
BTCEUR,20260719,214200,56292,56297,56292,56297
BTCEUR,20260719,214300,56298,56298,56298,56298
BTCEUR,20260719,214400,56298,56298,56298,56298
BTCEUR,20260719,214500,56298,56299,56294,56294
BTCEUR,20260719,214600,56294,56294,56294,56294
BTCEUR,20260719,214700,56277,56277,56277,56277
BTCEUR,20260719,214800,56278,56282,56278,56282
BTCEUR,20260719,214900,56284,56284,56284,56284
BTCEUR,20260719,215000,56284,56284,56284,56284
BTCEUR,20260719,215100,56284,56284,56272,56272
BTCEUR,20260719,215200,56270,56270,56270,56270
BTCEUR,20260719,215300,56270,56270,56270,56270
BTCEUR,20260719,215400,56270,56270,56270,56270
BTCEUR,20260719,215500,56270,56274,56270,56274
BTCEUR,20260719,215600,56274,56274,56274,56274
BTCEUR,20260719,215700,56284,56295,56284,56295
BTCEUR,20260719,215800,56296,56308,56290,56306
BTCEUR,20260719,215900,56304,56315,56302,56315
BTCEUR,20260719,220000,56316,56330,56316,56330
BTCEUR,20260719,220100,56331,56374,56331,56374
BTCEUR,20260719,220200,56376,56377,56376,56377
BTCEUR,20260719,220300,56379,56406,56378,56378
BTCEUR,20260719,220400,56379,56387,56372,56372
BTCEUR,20260719,220500,56370,56370,56348,56361
BTCEUR,20260719,220600,56362,56362,56362,56362
BTCEUR,20260719,220700,56362,56371,56362,56371
BTCEUR,20260719,220800,56374,56374,56363,56363
BTCEUR,20260719,220900,56363,56363,56363,56363
BTCEUR,20260719,221000,56362,56373,56362,56373
BTCEUR,20260719,221100,56374,56387,56374,56387
BTCEUR,20260719,221200,56386,56386,56381,56381
BTCEUR,20260719,221300,56380,56380,56379,56379
BTCEUR,20260719,221400,56380,56380,56380,56380
BTCEUR,20260719,221500,56380,56380,56371,56371
BTCEUR,20260719,221600,56366,56369,56366,56369
BTCEUR,20260719,221700,56369,56369,56342,56342
BTCEUR,20260719,221800,56342,56342,56342,56342
BTCEUR,20260719,221900,56342,56342,56342,56342
BTCEUR,20260719,222000,56350,56350,56350,56350
BTCEUR,20260719,222100,56348,56348,56343,56346
BTCEUR,20260719,222200,56348,56368,56348,56368
BTCEUR,20260719,222300,56369,56369,56368,56368
BTCEUR,20260719,222400,56370,56370,56370,56370
BTCEUR,20260719,222500,56370,56385,56370,56385
BTCEUR,20260719,222600,56386,56386,56376,56376
BTCEUR,20260719,222700,56372,56372,56372,56372
BTCEUR,20260719,222800,56372,56372,56359,56359
BTCEUR,20260719,222900,56358,56358,56358,56358
BTCEUR,20260719,223000,56358,56358,56358,56358
BTCEUR,20260719,223100,56358,56359,56358,56359
BTCEUR,20260719,223200,56359,56359,56359,56359
BTCEUR,20260719,223300,56369,56372,56369,56372
BTCEUR,20260719,223400,56373,56375,56373,56375
BTCEUR,20260719,223500,56374,56374,56374,56374
BTCEUR,20260719,223600,56374,56382,56374,56382
BTCEUR,20260719,223700,56384,56389,56364,56364
BTCEUR,20260719,223800,56362,56362,56352,56352
BTCEUR,20260719,223900,56351,56352,56350,56350
BTCEUR,20260719,224000,56352,56358,56352,56358
BTCEUR,20260719,224100,56356,56356,56350,56350
BTCEUR,20260719,224200,56351,56356,56351,56356
BTCEUR,20260719,224300,56358,56360,56358,56360
BTCEUR,20260719,224400,56360,56362,56360,56362
BTCEUR,20260719,224500,56363,56364,56363,56364
BTCEUR,20260719,224600,56365,56374,56365,56374
BTCEUR,20260719,224700,56372,56372,56370,56372
BTCEUR,20260719,224800,56369,56369,56364,56364
BTCEUR,20260719,224900,56364,56364,56361,56362
BTCEUR,20260719,225000,56362,56362,56362,56362
BTCEUR,20260719,225100,56368,56369,56368,56369
BTCEUR,20260719,225200,56369,56369,56360,56360
BTCEUR,20260719,225300,56360,56360,56360,56360
BTCEUR,20260719,225400,56360,56360,56360,56360
BTCEUR,20260719,225500,56363,56366,56363,56366
BTCEUR,20260719,225600,56368,56372,56368,56372
BTCEUR,20260719,225700,56373,56378,56371,56371
BTCEUR,20260719,225800,56370,56370,56356,56358
BTCEUR,20260719,225900,56360,56374,56360,56374
BTCEUR,20260719,230000,56373,56382,56373,56382
BTCEUR,20260719,230100,56384,56447,56384,56443
BTCEUR,20260719,230200,56444,56456,56444,56456
BTCEUR,20260719,230300,56460,56460,56460,56460
BTCEUR,20260719,230400,56460,56462,56460,56460
BTCEUR,20260719,230500,56460,56460,56460,56460
BTCEUR,20260719,230600,56452,56452,56436,56436
BTCEUR,20260719,230700,56432,56432,56428,56428
BTCEUR,20260719,230800,56429,56429,56426,56426
BTCEUR,20260719,230900,56426,56426,56426,56426
BTCEUR,20260719,231000,56427,56427,56426,56426
BTCEUR,20260719,231100,56426,56426,56421,56421
BTCEUR,20260719,231200,56418,56418,56404,56404
BTCEUR,20260719,231300,56402,56404,56402,56404
BTCEUR,20260719,231400,56406,56444,56406,56444
BTCEUR,20260719,231500,56446,56460,56446,56449
BTCEUR,20260719,231600,56442,56442,56438,56438
BTCEUR,20260719,231700,56437,56437,56420,56420
BTCEUR,20260719,231800,56419,56419,56410,56410
BTCEUR,20260719,231900,56410,56410,56410,56410
BTCEUR,20260719,232000,56406,56408,56404,56404
BTCEUR,20260719,232100,56402,56402,56398,56398
BTCEUR,20260719,232200,56398,56398,56398,56398
BTCEUR,20260719,232300,56398,56398,56398,56398
BTCEUR,20260719,232400,56398,56398,56390,56390
BTCEUR,20260719,232500,56388,56388,56388,56388
BTCEUR,20260719,232600,56386,56386,56382,56382
BTCEUR,20260719,232700,56382,56382,56382,56382
BTCEUR,20260719,232800,56378,56382,56376,56382
BTCEUR,20260719,232900,56382,56384,56382,56384
BTCEUR,20260719,233000,56384,56384,56384,56384
BTCEUR,20260719,233100,56384,56384,56384,56384
BTCEUR,20260719,233200,56374,56374,56372,56372
BTCEUR,20260719,233300,56370,56370,56356,56356
BTCEUR,20260719,233400,56352,56352,56346,56346
BTCEUR,20260719,233500,56343,56343,56342,56342
BTCEUR,20260719,233600,56340,56348,56340,56348
BTCEUR,20260719,233700,56348,56348,56348,56348
BTCEUR,20260719,233800,56348,56348,56348,56348
BTCEUR,20260719,233900,56332,56334,56313,56334
BTCEUR,20260719,234000,56337,56337,56334,56334
BTCEUR,20260719,234100,56336,56336,56278,56278
BTCEUR,20260719,234200,56277,56292,56277,56292
BTCEUR,20260719,234300,56290,56298,56278,56293
BTCEUR,20260719,234400,56292,56294,56278,56278
BTCEUR,20260719,234500,56273,56290,56271,56282
BTCEUR,20260719,234600,56278,56294,56276,56292
BTCEUR,20260719,234700,56293,56310,56293,56308
BTCEUR,20260719,234800,56307,56307,56299,56299
BTCEUR,20260719,234900,56297,56300,56289,56300
BTCEUR,20260719,235000,56302,56308,56302,56308
BTCEUR,20260719,235100,56309,56309,56307,56307
BTCEUR,20260719,235200,56306,56306,56298,56304
BTCEUR,20260719,235300,56304,56304,56304,56304
BTCEUR,20260719,235400,56316,56334,56316,56330
BTCEUR,20260719,235500,56334,56338,56320,56320
BTCEUR,20260719,235600,56317,56317,56300,56300
BTCEUR,20260719,235700,56296,56296,56278,56282
BTCEUR,20260719,235800,56285,56308,56285,56308
BTCEUR,20260719,235900,56310,56313,56308,56308
BTCEUR,20260720,000000,56306,56330,56306,56330
ETHEUR,20260719,000100,1626.01,1626.21,1625.76,1625.78
ETHEUR,20260719,000200,1625.66,1625.66,1625.28,1625.28
ETHEUR,20260719,000300,1625.26,1626.85,1625.26,1626.83
ETHEUR,20260719,000400,1626.89,1627.20,1626.89,1627.00
ETHEUR,20260719,000500,1627.01,1627.93,1627.01,1627.88
ETHEUR,20260719,000600,1627.87,1628.90,1627.87,1628.29
ETHEUR,20260719,000700,1628.22,1628.45,1628.16,1628.45
ETHEUR,20260719,000800,1628.44,1628.44,1627.69,1627.69
ETHEUR,20260719,000900,1627.54,1627.54,1626.85,1627.22
ETHEUR,20260719,001000,1627.30,1627.89,1627.30,1627.89
ETHEUR,20260719,001100,1627.94,1628.78,1627.94,1628.78
ETHEUR,20260719,001200,1628.89,1629.31,1628.89,1628.99
ETHEUR,20260719,001300,1629.12,1629.57,1629.12,1629.42
ETHEUR,20260719,001400,1629.47,1630.11,1628.01,1628.01
ETHEUR,20260719,001500,1628.06,1628.15,1627.86,1627.97
ETHEUR,20260719,001600,1627.96,1627.96,1627.46,1627.58
ETHEUR,20260719,001700,1627.60,1627.62,1627.52,1627.52
ETHEUR,20260719,001800,1627.47,1627.49,1627.17,1627.17
ETHEUR,20260719,001900,1627.12,1627.23,1627.08,1627.21
ETHEUR,20260719,002000,1627.23,1627.68,1627.23,1627.68
ETHEUR,20260719,002100,1627.76,1629.03,1627.76,1629.03
ETHEUR,20260719,002200,1629.08,1629.09,1629.03,1629.04
ETHEUR,20260719,002300,1628.95,1628.95,1628.31,1628.31
ETHEUR,20260719,002400,1628.20,1628.20,1627.56,1627.65
ETHEUR,20260719,002500,1627.61,1627.61,1627.09,1627.10
ETHEUR,20260719,002600,1627.14,1627.24,1626.45,1626.45
ETHEUR,20260719,002700,1626.54,1626.72,1626.54,1626.60
ETHEUR,20260719,002800,1626.61,1626.64,1626.54,1626.54
ETHEUR,20260719,002900,1626.57,1626.61,1626.47,1626.47
ETHEUR,20260719,003000,1626.45,1626.45,1626.45,1626.45
ETHEUR,20260719,003100,1626.23,1626.25,1626.03,1626.03
ETHEUR,20260719,003200,1625.98,1625.98,1625.76,1625.96
ETHEUR,20260719,003300,1625.89,1625.89,1625.70,1625.72
ETHEUR,20260719,003400,1625.64,1626.34,1625.63,1626.34
ETHEUR,20260719,003500,1626.57,1626.89,1626.57,1626.77
ETHEUR,20260719,003600,1626.74,1626.75,1626.18,1626.51
ETHEUR,20260719,003700,1626.43,1626.43,1626.26,1626.30
ETHEUR,20260719,003800,1626.33,1626.33,1625.73,1625.75
ETHEUR,20260719,003900,1625.81,1625.81,1625.81,1625.81
ETHEUR,20260719,004000,1625.98,1626.59,1625.98,1626.59
ETHEUR,20260719,004100,1626.66,1627.65,1626.66,1627.65
ETHEUR,20260719,004200,1627.73,1627.73,1627.54,1627.65
ETHEUR,20260719,004300,1627.71,1627.71,1627.59,1627.59
ETHEUR,20260719,004400,1627.51,1627.51,1627.10,1627.12
ETHEUR,20260719,004500,1627.13,1627.32,1627.13,1627.32
ETHEUR,20260719,004600,1627.39,1627.43,1627.06,1627.15
ETHEUR,20260719,004700,1627.18,1627.31,1627.18,1627.31
ETHEUR,20260719,004800,1627.31,1627.42,1627.13,1627.13
ETHEUR,20260719,004900,1626.98,1627.09,1626.65,1626.65
ETHEUR,20260719,005000,1626.71,1627.31,1626.71,1627.31
ETHEUR,20260719,005100,1627.35,1627.86,1627.35,1627.86
ETHEUR,20260719,005200,1627.92,1628.16,1627.92,1628.16
ETHEUR,20260719,005300,1628.20,1628.73,1628.20,1628.73
ETHEUR,20260719,005400,1628.76,1628.76,1628.15,1628.17
ETHEUR,20260719,005500,1628.25,1628.50,1627.76,1627.76
ETHEUR,20260719,005600,1627.46,1627.77,1627.25,1627.77
ETHEUR,20260719,005700,1628.50,1629.23,1628.50,1629.02
ETHEUR,20260719,005800,1629.00,1629.03,1628.53,1628.55
ETHEUR,20260719,005900,1628.61,1628.65,1628.60,1628.60
ETHEUR,20260719,010000,1628.49,1628.52,1628.36,1628.48
ETHEUR,20260719,010100,1628.43,1628.43,1628.43,1628.43
ETHEUR,20260719,010200,1628.43,1628.43,1628.12,1628.23
ETHEUR,20260719,010300,1628.28,1628.31,1628.02,1628.04
ETHEUR,20260719,010400,1628.10,1628.62,1628.10,1628.62
ETHEUR,20260719,010500,1628.77,1628.98,1628.16,1628.16
ETHEUR,20260719,010600,1628.19,1628.19,1628.19,1628.19
ETHEUR,20260719,010700,1628.54,1628.63,1627.98,1627.98
ETHEUR,20260719,010800,1627.86,1627.86,1626.90,1626.90
ETHEUR,20260719,010900,1626.87,1626.89,1626.29,1626.53
ETHEUR,20260719,011000,1626.60,1626.67,1626.57,1626.57
ETHEUR,20260719,011100,1626.49,1626.54,1626.45,1626.47
ETHEUR,20260719,011200,1626.48,1626.48,1625.94,1626.09
ETHEUR,20260719,011300,1626.08,1626.08,1625.26,1625.26
ETHEUR,20260719,011400,1625.19,1625.69,1625.19,1625.49
ETHEUR,20260719,011500,1625.50,1625.61,1625.50,1625.61
ETHEUR,20260719,011600,1625.64,1625.80,1625.43,1625.43
ETHEUR,20260719,011700,1625.53,1626.60,1625.53,1626.59
ETHEUR,20260719,011800,1626.57,1626.57,1626.50,1626.50
ETHEUR,20260719,011900,1626.48,1626.49,1626.32,1626.32
ETHEUR,20260719,012000,1626.28,1626.51,1626.21,1626.51
ETHEUR,20260719,012100,1626.86,1627.60,1626.86,1627.60
ETHEUR,20260719,012200,1627.82,1627.82,1627.65,1627.65
ETHEUR,20260719,012300,1627.64,1627.64,1627.09,1627.12
ETHEUR,20260719,012400,1627.18,1627.48,1627.18,1627.27
ETHEUR,20260719,012500,1627.26,1627.26,1627.18,1627.19
ETHEUR,20260719,012600,1627.19,1627.19,1627.19,1627.19
ETHEUR,20260719,012700,1627.44,1627.79,1627.44,1627.69
ETHEUR,20260719,012800,1627.66,1627.66,1627.14,1627.20
ETHEUR,20260719,012900,1627.21,1628.15,1627.21,1628.15
ETHEUR,20260719,013000,1628.14,1628.14,1628.03,1628.03
ETHEUR,20260719,013100,1628.00,1628.00,1627.76,1627.78
ETHEUR,20260719,013200,1627.76,1627.78,1627.54,1627.54
ETHEUR,20260719,013300,1627.53,1627.53,1626.92,1626.92
ETHEUR,20260719,013400,1626.90,1626.90,1626.76,1626.88
ETHEUR,20260719,013500,1626.94,1627.08,1626.94,1627.00
ETHEUR,20260719,013600,1626.95,1626.95,1626.60,1626.60
ETHEUR,20260719,013700,1626.59,1626.64,1626.58,1626.64
ETHEUR,20260719,013800,1626.71,1627.13,1626.69,1627.13
ETHEUR,20260719,013900,1627.16,1627.47,1627.16,1627.47
ETHEUR,20260719,014000,1627.48,1627.48,1627.47,1627.47
ETHEUR,20260719,014100,1627.17,1627.17,1626.16,1626.21
ETHEUR,20260719,014200,1626.27,1626.67,1626.27,1626.65
ETHEUR,20260719,014300,1626.76,1626.88,1626.75,1626.75
ETHEUR,20260719,014400,1626.64,1626.79,1626.62,1626.79
ETHEUR,20260719,014500,1626.82,1626.94,1626.67,1626.70
ETHEUR,20260719,014600,1626.72,1626.82,1626.68,1626.79
ETHEUR,20260719,014700,1626.43,1626.72,1626.43,1626.72
ETHEUR,20260719,014800,1626.77,1627.26,1626.77,1627.26
ETHEUR,20260719,014900,1627.20,1627.20,1627.10,1627.20
ETHEUR,20260719,015000,1627.13,1627.13,1626.96,1626.96
ETHEUR,20260719,015100,1626.93,1626.93,1626.67,1626.68
ETHEUR,20260719,015200,1626.67,1626.67,1626.57,1626.57
ETHEUR,20260719,015300,1626.56,1626.67,1626.56,1626.63
ETHEUR,20260719,015400,1626.60,1626.60,1626.17,1626.17
ETHEUR,20260719,015500,1626.15,1626.20,1626.12,1626.20
ETHEUR,20260719,015600,1626.40,1626.99,1626.40,1626.98
ETHEUR,20260719,015700,1626.91,1626.91,1626.70,1626.70
ETHEUR,20260719,015800,1626.73,1627.51,1626.73,1627.51
ETHEUR,20260719,015900,1627.62,1627.62,1627.55,1627.55
ETHEUR,20260719,020000,1627.55,1627.55,1627.40,1627.40
ETHEUR,20260719,020100,1627.42,1627.73,1627.42,1627.73
ETHEUR,20260719,020200,1627.77,1627.91,1627.52,1627.91
ETHEUR,20260719,020300,1627.90,1627.90,1627.85,1627.85
ETHEUR,20260719,020400,1627.80,1627.80,1627.23,1627.23
ETHEUR,20260719,020500,1627.23,1627.23,1627.12,1627.12
ETHEUR,20260719,020600,1627.11,1627.11,1626.95,1626.96
ETHEUR,20260719,020700,1626.95,1627.16,1626.95,1627.16
ETHEUR,20260719,020800,1627.40,1627.42,1627.40,1627.42
ETHEUR,20260719,020900,1627.37,1627.37,1627.17,1627.17
ETHEUR,20260719,021000,1627.06,1627.44,1627.06,1627.44
ETHEUR,20260719,021100,1627.60,1627.62,1627.51,1627.51
ETHEUR,20260719,021200,1627.54,1627.54,1627.54,1627.54
ETHEUR,20260719,021300,1627.54,1627.54,1627.54,1627.54
ETHEUR,20260719,021400,1627.62,1627.62,1627.34,1627.34
ETHEUR,20260719,021500,1627.21,1627.21,1627.21,1627.21
ETHEUR,20260719,021600,1627.21,1627.21,1627.21,1627.21
ETHEUR,20260719,021700,1627.21,1627.21,1627.21,1627.21
ETHEUR,20260719,021800,1627.21,1627.21,1627.21,1627.21
ETHEUR,20260719,021900,1627.21,1627.21,1627.21,1627.21
ETHEUR,20260719,022000,1627.11,1627.11,1627.11,1627.11
ETHEUR,20260719,022100,1627.11,1627.11,1627.11,1627.11
ETHEUR,20260719,022200,1627.11,1627.11,1627.11,1627.11
ETHEUR,20260719,022300,1627.04,1627.22,1627.04,1627.22
ETHEUR,20260719,022400,1627.25,1627.25,1626.98,1626.98
ETHEUR,20260719,022500,1626.88,1626.88,1626.23,1626.70
ETHEUR,20260719,022600,1627.19,1627.65,1627.19,1627.46
ETHEUR,20260719,022700,1627.42,1628.08,1627.42,1627.79
ETHEUR,20260719,022800,1627.66,1627.66,1625.62,1625.62
ETHEUR,20260719,022900,1625.50,1625.50,1624.57,1624.69
ETHEUR,20260719,023000,1624.74,1624.82,1624.71,1624.71
ETHEUR,20260719,023100,1624.67,1625.24,1624.67,1625.04
ETHEUR,20260719,023200,1624.98,1626.12,1624.87,1625.99
ETHEUR,20260719,023300,1625.89,1625.89,1625.67,1625.67
ETHEUR,20260719,023400,1625.64,1625.64,1625.46,1625.59
ETHEUR,20260719,023500,1625.63,1625.66,1625.26,1625.26
ETHEUR,20260719,023600,1625.18,1625.18,1624.61,1624.61
ETHEUR,20260719,023700,1624.59,1624.59,1624.47,1624.47
ETHEUR,20260719,023800,1624.46,1624.95,1624.45,1624.80
ETHEUR,20260719,023900,1624.77,1624.77,1624.57,1624.75
ETHEUR,20260719,024000,1624.80,1624.98,1624.80,1624.98
ETHEUR,20260719,024100,1625.02,1625.36,1624.96,1625.27
ETHEUR,20260719,024200,1625.30,1625.55,1625.30,1625.50
ETHEUR,20260719,024300,1625.43,1625.43,1625.02,1625.02
ETHEUR,20260719,024400,1625.04,1625.04,1624.68,1624.76
ETHEUR,20260719,024500,1624.76,1624.76,1624.76,1624.76
ETHEUR,20260719,024600,1624.94,1624.94,1624.94,1624.94
ETHEUR,20260719,024700,1624.94,1625.04,1624.85,1624.98
ETHEUR,20260719,024800,1624.99,1625.23,1624.99,1625.23
ETHEUR,20260719,024900,1625.67,1626.56,1625.67,1626.56
ETHEUR,20260719,025000,1626.62,1626.64,1626.34,1626.34
ETHEUR,20260719,025100,1626.21,1626.79,1626.20,1626.79
ETHEUR,20260719,025200,1626.84,1626.94,1626.84,1626.89
ETHEUR,20260719,025300,1626.98,1627.38,1626.98,1627.38
ETHEUR,20260719,025400,1627.51,1627.74,1627.11,1627.11
ETHEUR,20260719,025500,1627.03,1627.08,1627.03,1627.08
ETHEUR,20260719,025600,1627.08,1627.08,1626.78,1626.78
ETHEUR,20260719,025700,1626.74,1626.74,1626.54,1626.54
ETHEUR,20260719,025800,1626.51,1626.51,1626.51,1626.51
ETHEUR,20260719,025900,1626.51,1626.51,1625.78,1625.78
ETHEUR,20260719,030000,1625.79,1626.09,1625.79,1626.09
ETHEUR,20260719,030100,1626.22,1626.38,1626.01,1626.01
ETHEUR,20260719,030200,1625.97,1625.97,1625.17,1625.17
ETHEUR,20260719,030300,1625.09,1625.09,1625.03,1625.03
ETHEUR,20260719,030400,1625.02,1625.02,1624.99,1624.99
ETHEUR,20260719,030500,1624.99,1625.74,1624.99,1625.71
ETHEUR,20260719,030600,1625.69,1625.79,1625.69,1625.70
ETHEUR,20260719,030700,1625.68,1625.68,1625.45,1625.45
ETHEUR,20260719,030800,1625.41,1625.41,1625.20,1625.25
ETHEUR,20260719,030900,1625.29,1625.29,1625.21,1625.21
ETHEUR,20260719,031000,1625.17,1625.26,1625.10,1625.26
ETHEUR,20260719,031100,1625.33,1625.33,1625.33,1625.33
ETHEUR,20260719,031200,1625.33,1625.48,1625.33,1625.48
ETHEUR,20260719,031300,1625.47,1625.47,1625.36,1625.36
ETHEUR,20260719,031400,1625.43,1625.43,1625.38,1625.38
ETHEUR,20260719,031500,1625.34,1625.47,1625.34,1625.47
ETHEUR,20260719,031600,1625.50,1625.58,1625.50,1625.58
ETHEUR,20260719,031700,1625.61,1625.61,1625.44,1625.44
ETHEUR,20260719,031800,1625.44,1625.44,1625.44,1625.44
ETHEUR,20260719,031900,1625.35,1625.35,1625.33,1625.33
ETHEUR,20260719,032000,1625.32,1625.32,1624.78,1624.94
ETHEUR,20260719,032100,1625.21,1625.61,1625.21,1625.23
ETHEUR,20260719,032200,1625.10,1625.26,1624.99,1625.26
ETHEUR,20260719,032300,1625.28,1625.57,1625.28,1625.55
ETHEUR,20260719,032400,1625.50,1625.50,1625.26,1625.26
ETHEUR,20260719,032500,1625.24,1625.36,1625.01,1625.03
ETHEUR,20260719,032600,1625.05,1625.68,1625.05,1625.65
ETHEUR,20260719,032700,1625.66,1625.80,1625.55,1625.55
ETHEUR,20260719,032800,1625.57,1625.57,1625.39,1625.39
ETHEUR,20260719,032900,1625.39,1625.58,1625.39,1625.58
ETHEUR,20260719,033000,1625.64,1626.21,1625.64,1625.79
ETHEUR,20260719,033100,1625.34,1625.34,1624.89,1625.04
ETHEUR,20260719,033200,1625.02,1625.06,1625.02,1625.04
ETHEUR,20260719,033300,1624.94,1624.94,1624.61,1624.61
ETHEUR,20260719,033400,1624.61,1624.61,1624.61,1624.61
ETHEUR,20260719,033500,1624.56,1624.59,1624.18,1624.59
ETHEUR,20260719,033600,1625.05,1625.39,1625.05,1625.21
ETHEUR,20260719,033700,1625.26,1625.62,1625.14,1625.14
ETHEUR,20260719,033800,1625.16,1625.17,1625.13,1625.17
ETHEUR,20260719,033900,1625.21,1625.55,1625.21,1625.52
ETHEUR,20260719,034000,1625.46,1625.46,1625.23,1625.23
ETHEUR,20260719,034100,1625.03,1625.03,1624.18,1624.18
ETHEUR,20260719,034200,1624.11,1624.11,1623.94,1623.94
ETHEUR,20260719,034300,1624.04,1624.11,1624.04,1624.11
ETHEUR,20260719,034400,1624.17,1624.23,1624.17,1624.23
ETHEUR,20260719,034500,1624.53,1624.55,1624.39,1624.39
ETHEUR,20260719,034600,1624.33,1624.39,1624.30,1624.39
ETHEUR,20260719,034700,1624.40,1624.42,1624.40,1624.42
ETHEUR,20260719,034800,1624.45,1624.79,1624.45,1624.76
ETHEUR,20260719,034900,1624.73,1624.73,1624.73,1624.73
ETHEUR,20260719,035000,1624.73,1624.73,1624.28,1624.28
ETHEUR,20260719,035100,1624.17,1624.35,1624.07,1624.35
ETHEUR,20260719,035200,1624.34,1624.49,1624.34,1624.49
ETHEUR,20260719,035300,1624.52,1624.96,1624.52,1624.96
ETHEUR,20260719,035400,1625.01,1625.08,1624.77,1625.08
ETHEUR,20260719,035500,1625.12,1625.12,1625.09,1625.09
ETHEUR,20260719,035600,1624.92,1624.92,1624.27,1624.27
ETHEUR,20260719,035700,1624.27,1624.27,1624.27,1624.27
ETHEUR,20260719,035800,1624.27,1624.27,1624.12,1624.12
ETHEUR,20260719,035900,1624.14,1624.14,1624.14,1624.14
ETHEUR,20260719,040000,1624.14,1624.42,1624.14,1624.42
ETHEUR,20260719,040100,1624.42,1624.42,1624.42,1624.42
ETHEUR,20260719,040200,1624.58,1624.88,1624.05,1624.88
ETHEUR,20260719,040300,1624.84,1625.76,1624.80,1625.76
ETHEUR,20260719,040400,1625.87,1627.68,1625.87,1627.51
ETHEUR,20260719,040500,1627.20,1627.77,1627.18,1627.34
ETHEUR,20260719,040600,1627.30,1627.93,1627.30,1627.93
ETHEUR,20260719,040700,1628.04,1632.25,1628.04,1632.25
ETHEUR,20260719,040800,1632.44,1635.30,1632.27,1632.27
ETHEUR,20260719,040900,1632.03,1632.24,1631.36,1631.46
ETHEUR,20260719,041000,1631.49,1631.49,1630.77,1630.77
ETHEUR,20260719,041100,1630.91,1632.20,1630.91,1632.18
ETHEUR,20260719,041200,1632.12,1632.67,1632.07,1632.07
ETHEUR,20260719,041300,1631.94,1632.64,1631.90,1632.64
ETHEUR,20260719,041400,1632.81,1634.80,1632.81,1634.80
ETHEUR,20260719,041500,1634.85,1635.23,1634.38,1634.38
ETHEUR,20260719,041600,1634.41,1636.11,1634.41,1635.74
ETHEUR,20260719,041700,1635.83,1635.83,1633.68,1633.68
ETHEUR,20260719,041800,1633.69,1634.06,1632.55,1632.55
ETHEUR,20260719,041900,1632.43,1632.76,1632.34,1632.43
ETHEUR,20260719,042000,1632.41,1632.41,1631.67,1631.67
ETHEUR,20260719,042100,1631.66,1631.95,1631.63,1631.63
ETHEUR,20260719,042200,1631.61,1631.91,1631.60,1631.91
ETHEUR,20260719,042300,1631.92,1632.36,1631.92,1632.36
ETHEUR,20260719,042400,1632.42,1632.42,1632.06,1632.06
ETHEUR,20260719,042500,1632.26,1632.36,1631.85,1631.85
ETHEUR,20260719,042600,1631.78,1632.41,1631.78,1632.41
ETHEUR,20260719,042700,1632.40,1632.44,1632.02,1632.02
ETHEUR,20260719,042800,1632.25,1632.47,1632.24,1632.47
ETHEUR,20260719,042900,1632.50,1632.53,1632.41,1632.41
ETHEUR,20260719,043000,1632.39,1632.39,1632.22,1632.22
ETHEUR,20260719,043100,1632.31,1633.21,1632.31,1633.21
ETHEUR,20260719,043200,1633.30,1633.30,1633.07,1633.14
ETHEUR,20260719,043300,1633.11,1634.04,1633.11,1634.04
ETHEUR,20260719,043400,1634.18,1638.60,1634.18,1638.60
ETHEUR,20260719,043500,1638.77,1638.77,1636.24,1636.43
ETHEUR,20260719,043600,1636.66,1638.14,1636.66,1638.14
ETHEUR,20260719,043700,1638.34,1640.00,1638.23,1639.25
ETHEUR,20260719,043800,1639.01,1639.28,1638.28,1638.83
ETHEUR,20260719,043900,1638.41,1639.07,1638.29,1638.29
ETHEUR,20260719,044000,1638.21,1638.21,1636.88,1637.83
ETHEUR,20260719,044100,1637.81,1638.12,1636.76,1636.76
ETHEUR,20260719,044200,1636.60,1636.82,1636.38,1636.45
ETHEUR,20260719,044300,1636.52,1636.74,1635.59,1635.59
ETHEUR,20260719,044400,1635.68,1636.29,1635.68,1636.29
ETHEUR,20260719,044500,1636.43,1636.57,1636.43,1636.47
ETHEUR,20260719,044600,1636.43,1636.62,1636.41,1636.62
ETHEUR,20260719,044700,1636.68,1636.90,1636.18,1636.19
ETHEUR,20260719,044800,1636.21,1636.21,1635.44,1635.44
ETHEUR,20260719,044900,1635.51,1635.58,1635.27,1635.29
ETHEUR,20260719,045000,1635.31,1635.33,1634.98,1635.33
ETHEUR,20260719,045100,1635.41,1635.62,1635.41,1635.48
ETHEUR,20260719,045200,1635.47,1635.68,1635.22,1635.68
ETHEUR,20260719,045300,1635.72,1635.74,1635.63,1635.66
ETHEUR,20260719,045400,1636.07,1637.66,1636.07,1636.92
ETHEUR,20260719,045500,1636.80,1636.80,1636.68,1636.76
ETHEUR,20260719,045600,1636.82,1637.08,1636.82,1636.95
ETHEUR,20260719,045700,1636.85,1636.88,1636.54,1636.54
ETHEUR,20260719,045800,1636.46,1636.46,1635.58,1635.58
ETHEUR,20260719,045900,1635.48,1635.57,1635.41,1635.54
ETHEUR,20260719,050000,1635.51,1635.51,1635.18,1635.18
ETHEUR,20260719,050100,1635.26,1636.38,1634.88,1634.88
ETHEUR,20260719,050200,1634.86,1634.98,1634.41,1634.41
ETHEUR,20260719,050300,1634.36,1634.48,1634.13,1634.20
ETHEUR,20260719,050400,1634.15,1634.15,1634.11,1634.11
ETHEUR,20260719,050500,1634.10,1634.23,1634.10,1634.23
ETHEUR,20260719,050600,1634.19,1634.19,1633.66,1633.66
ETHEUR,20260719,050700,1633.72,1633.79,1632.62,1632.62
ETHEUR,20260719,050800,1632.57,1632.83,1632.50,1632.50
ETHEUR,20260719,050900,1632.51,1632.72,1632.41,1632.43
ETHEUR,20260719,051000,1632.51,1632.71,1632.51,1632.67
ETHEUR,20260719,051100,1632.66,1633.17,1632.66,1633.12
ETHEUR,20260719,051200,1633.14,1633.14,1632.82,1632.82
ETHEUR,20260719,051300,1632.83,1632.83,1632.15,1632.22
ETHEUR,20260719,051400,1632.26,1632.48,1632.14,1632.19
ETHEUR,20260719,051500,1632.15,1632.31,1632.12,1632.21
ETHEUR,20260719,051600,1632.15,1632.15,1630.68,1630.68
ETHEUR,20260719,051700,1630.09,1630.59,1628.94,1630.59
ETHEUR,20260719,051800,1630.45,1631.05,1630.09,1631.05
ETHEUR,20260719,051900,1630.94,1630.94,1630.15,1630.15
ETHEUR,20260719,052000,1630.13,1630.22,1629.62,1630.04
ETHEUR,20260719,052100,1629.97,1630.28,1629.87,1630.28
ETHEUR,20260719,052200,1630.22,1630.22,1629.11,1629.15
ETHEUR,20260719,052300,1628.92,1629.22,1628.71,1629.22
ETHEUR,20260719,052400,1629.32,1629.66,1629.15,1629.15
ETHEUR,20260719,052500,1629.04,1629.04,1628.52,1628.67
ETHEUR,20260719,052600,1628.68,1629.08,1628.47,1629.08
ETHEUR,20260719,052700,1629.19,1629.76,1629.19,1629.76
ETHEUR,20260719,052800,1629.87,1630.02,1629.65,1629.65
ETHEUR,20260719,052900,1629.60,1629.96,1629.59,1629.96
ETHEUR,20260719,053000,1629.98,1630.00,1629.81,1629.90
ETHEUR,20260719,053100,1629.86,1630.70,1629.86,1630.70
ETHEUR,20260719,053200,1630.79,1630.95,1630.69,1630.69
ETHEUR,20260719,053300,1630.58,1631.02,1630.58,1631.02
ETHEUR,20260719,053400,1631.10,1631.15,1630.78,1630.81
ETHEUR,20260719,053500,1630.79,1630.79,1630.09,1630.29
ETHEUR,20260719,053600,1630.21,1630.45,1629.94,1630.45
ETHEUR,20260719,053700,1630.51,1630.51,1630.39,1630.51
ETHEUR,20260719,053800,1630.62,1630.83,1630.14,1630.14
ETHEUR,20260719,053900,1630.09,1630.22,1629.93,1630.18
ETHEUR,20260719,054000,1630.15,1630.15,1629.83,1629.91
ETHEUR,20260719,054100,1629.97,1630.21,1629.97,1630.20
ETHEUR,20260719,054200,1630.23,1630.43,1630.23,1630.43
ETHEUR,20260719,054300,1630.47,1630.50,1630.47,1630.50
ETHEUR,20260719,054400,1630.33,1630.33,1629.80,1629.80
ETHEUR,20260719,054500,1629.73,1629.90,1629.46,1629.90
ETHEUR,20260719,054600,1629.86,1629.88,1629.76,1629.77
ETHEUR,20260719,054700,1629.76,1629.76,1629.19,1629.19
ETHEUR,20260719,054800,1629.27,1629.54,1629.04,1629.54
ETHEUR,20260719,054900,1629.89,1630.08,1629.89,1630.08
ETHEUR,20260719,055000,1630.17,1630.73,1630.17,1630.64
ETHEUR,20260719,055100,1630.66,1630.98,1630.66,1630.98
ETHEUR,20260719,055200,1630.95,1631.01,1630.95,1631.01
ETHEUR,20260719,055300,1631.07,1631.08,1630.96,1630.96
ETHEUR,20260719,055400,1630.87,1630.87,1630.69,1630.69
ETHEUR,20260719,055500,1630.66,1630.78,1630.63,1630.74
ETHEUR,20260719,055600,1630.71,1630.71,1630.38,1630.53
ETHEUR,20260719,055700,1630.64,1630.77,1630.64,1630.64
ETHEUR,20260719,055800,1630.64,1630.79,1630.64,1630.79
ETHEUR,20260719,055900,1630.77,1630.90,1630.77,1630.90
ETHEUR,20260719,060000,1630.95,1631.22,1630.95,1631.22
ETHEUR,20260719,060100,1631.31,1631.60,1631.22,1631.49
ETHEUR,20260719,060200,1631.33,1631.56,1631.30,1631.56
ETHEUR,20260719,060300,1631.78,1632.46,1631.78,1632.41
ETHEUR,20260719,060400,1632.28,1632.28,1631.87,1632.02
ETHEUR,20260719,060500,1631.88,1631.88,1630.70,1630.70
ETHEUR,20260719,060600,1630.80,1631.21,1630.80,1631.21
ETHEUR,20260719,060700,1631.08,1631.08,1630.06,1630.14
ETHEUR,20260719,060800,1630.08,1630.21,1629.89,1629.89
ETHEUR,20260719,060900,1629.96,1630.26,1629.91,1629.91
ETHEUR,20260719,061000,1629.94,1630.21,1629.94,1630.19
ETHEUR,20260719,061100,1630.11,1630.11,1629.83,1629.83
ETHEUR,20260719,061200,1629.92,1629.92,1629.30,1629.30
ETHEUR,20260719,061300,1629.22,1629.22,1628.98,1629.00
ETHEUR,20260719,061400,1628.90,1629.16,1628.82,1629.10
ETHEUR,20260719,061500,1629.13,1629.90,1629.13,1629.89
ETHEUR,20260719,061600,1629.92,1630.42,1629.92,1630.38
ETHEUR,20260719,061700,1630.29,1630.40,1630.21,1630.37
ETHEUR,20260719,061800,1630.40,1630.44,1630.38,1630.38
ETHEUR,20260719,061900,1630.34,1630.48,1630.27,1630.48
ETHEUR,20260719,062000,1630.50,1630.58,1630.26,1630.26
ETHEUR,20260719,062100,1630.28,1630.61,1630.28,1630.61
ETHEUR,20260719,062200,1630.73,1631.26,1630.73,1631.26
ETHEUR,20260719,062300,1631.24,1631.24,1630.56,1630.56
ETHEUR,20260719,062400,1630.47,1630.47,1629.93,1630.07
ETHEUR,20260719,062500,1630.06,1630.06,1630.05,1630.06
ETHEUR,20260719,062600,1630.07,1630.10,1630.07,1630.09
ETHEUR,20260719,062700,1630.10,1630.57,1630.10,1630.40
ETHEUR,20260719,062800,1630.24,1630.43,1630.03,1630.43
ETHEUR,20260719,062900,1630.42,1630.82,1630.40,1630.82
ETHEUR,20260719,063000,1630.91,1631.01,1630.85,1630.94
ETHEUR,20260719,063100,1631.01,1631.14,1631.01,1631.14
ETHEUR,20260719,063200,1631.17,1631.23,1630.77,1630.77
ETHEUR,20260719,063300,1630.63,1630.68,1630.60,1630.68
ETHEUR,20260719,063400,1630.74,1631.16,1630.74,1631.16
ETHEUR,20260719,063500,1631.18,1631.31,1631.18,1631.31
ETHEUR,20260719,063600,1631.39,1631.68,1631.36,1631.49
ETHEUR,20260719,063700,1631.61,1631.96,1631.61,1631.94
ETHEUR,20260719,063800,1632.01,1632.09,1631.95,1632.03
ETHEUR,20260719,063900,1632.12,1633.66,1632.12,1633.66
ETHEUR,20260719,064000,1633.80,1633.80,1633.36,1633.39
ETHEUR,20260719,064100,1633.32,1633.32,1632.83,1632.83
ETHEUR,20260719,064200,1632.77,1632.77,1632.29,1632.45
ETHEUR,20260719,064300,1632.49,1632.51,1632.41,1632.41
ETHEUR,20260719,064400,1632.29,1632.31,1632.28,1632.31
ETHEUR,20260719,064500,1632.37,1632.41,1632.34,1632.39
ETHEUR,20260719,064600,1632.39,1632.61,1632.39,1632.61
ETHEUR,20260719,064700,1632.66,1633.47,1632.66,1633.47
ETHEUR,20260719,064800,1633.64,1633.85,1632.81,1632.81
ETHEUR,20260719,064900,1632.83,1633.33,1632.71,1633.33
ETHEUR,20260719,065000,1633.24,1633.24,1632.97,1632.97
ETHEUR,20260719,065100,1632.98,1632.98,1632.98,1632.98
ETHEUR,20260719,065200,1632.85,1632.85,1632.45,1632.45
ETHEUR,20260719,065300,1632.42,1632.42,1631.10,1631.18
ETHEUR,20260719,065400,1631.20,1631.37,1631.05,1631.05
ETHEUR,20260719,065500,1631.08,1631.20,1631.08,1631.11
ETHEUR,20260719,065600,1631.11,1631.11,1631.11,1631.11
ETHEUR,20260719,065700,1631.11,1631.13,1631.11,1631.13
ETHEUR,20260719,065800,1631.21,1631.29,1631.21,1631.29
ETHEUR,20260719,065900,1631.33,1631.43,1631.33,1631.43
ETHEUR,20260719,070000,1631.43,1631.61,1631.43,1631.54
ETHEUR,20260719,070100,1631.52,1632.11,1631.52,1632.11
ETHEUR,20260719,070200,1632.12,1632.67,1632.12,1632.67
ETHEUR,20260719,070300,1632.78,1633.29,1632.78,1633.19
ETHEUR,20260719,070400,1633.20,1633.59,1633.14,1633.14
ETHEUR,20260719,070500,1633.17,1633.30,1633.06,1633.06
ETHEUR,20260719,070600,1633.10,1633.44,1632.53,1632.53
ETHEUR,20260719,070700,1632.64,1632.92,1632.64,1632.92
ETHEUR,20260719,070800,1632.90,1632.90,1632.70,1632.73
ETHEUR,20260719,070900,1632.74,1632.74,1632.52,1632.52
ETHEUR,20260719,071000,1632.47,1632.73,1632.47,1632.73
ETHEUR,20260719,071100,1632.77,1632.90,1632.77,1632.90
ETHEUR,20260719,071200,1633.04,1633.61,1633.04,1633.61
ETHEUR,20260719,071300,1633.59,1633.59,1633.57,1633.57
ETHEUR,20260719,071400,1633.57,1633.80,1633.57,1633.80
ETHEUR,20260719,071500,1633.77,1633.85,1633.67,1633.85
ETHEUR,20260719,071600,1633.91,1633.93,1633.72,1633.81
ETHEUR,20260719,071700,1633.91,1633.91,1633.76,1633.76
ETHEUR,20260719,071800,1633.83,1634.01,1633.27,1633.27
ETHEUR,20260719,071900,1633.05,1633.47,1633.05,1633.37
ETHEUR,20260719,072000,1633.36,1633.43,1633.36,1633.41
ETHEUR,20260719,072100,1633.39,1633.39,1633.31,1633.31
ETHEUR,20260719,072200,1633.30,1633.30,1633.29,1633.29
ETHEUR,20260719,072300,1633.27,1633.27,1633.15,1633.15
ETHEUR,20260719,072400,1633.11,1633.11,1632.88,1632.92
ETHEUR,20260719,072500,1632.98,1633.16,1632.98,1633.16
ETHEUR,20260719,072600,1633.28,1633.71,1632.98,1632.98
ETHEUR,20260719,072700,1632.95,1633.02,1632.91,1632.91
ETHEUR,20260719,072800,1632.82,1632.82,1632.60,1632.60
ETHEUR,20260719,072900,1632.53,1632.83,1632.53,1632.69
ETHEUR,20260719,073000,1632.76,1632.76,1632.08,1632.15
ETHEUR,20260719,073100,1632.24,1632.35,1632.19,1632.19
ETHEUR,20260719,073200,1632.12,1632.16,1631.88,1631.88
ETHEUR,20260719,073300,1631.81,1631.83,1631.54,1631.54
ETHEUR,20260719,073400,1631.43,1631.43,1631.27,1631.28
ETHEUR,20260719,073500,1631.29,1631.29,1631.29,1631.29
ETHEUR,20260719,073600,1630.98,1630.98,1630.73,1630.91
ETHEUR,20260719,073700,1630.83,1630.83,1630.19,1630.33
ETHEUR,20260719,073800,1630.43,1630.43,1630.22,1630.24
ETHEUR,20260719,073900,1630.29,1630.43,1630.29,1630.43
ETHEUR,20260719,074000,1630.44,1631.56,1630.44,1631.56
ETHEUR,20260719,074100,1631.63,1631.65,1631.63,1631.65
ETHEUR,20260719,074200,1631.65,1631.65,1631.52,1631.52
ETHEUR,20260719,074300,1631.53,1631.64,1631.53,1631.64
ETHEUR,20260719,074400,1631.72,1631.98,1631.72,1631.92
ETHEUR,20260719,074500,1631.87,1631.87,1631.80,1631.80
ETHEUR,20260719,074600,1631.77,1632.62,1631.77,1632.62
ETHEUR,20260719,074700,1632.70,1632.79,1632.64,1632.68
ETHEUR,20260719,074800,1632.79,1632.86,1632.75,1632.86
ETHEUR,20260719,074900,1632.90,1633.05,1632.90,1633.05
ETHEUR,20260719,075000,1632.98,1633.01,1632.98,1633.01
ETHEUR,20260719,075100,1633.02,1633.53,1633.02,1633.53
ETHEUR,20260719,075200,1633.61,1633.76,1633.61,1633.76
ETHEUR,20260719,075300,1633.81,1633.92,1633.81,1633.82
ETHEUR,20260719,075400,1633.78,1633.84,1633.78,1633.84
ETHEUR,20260719,075500,1633.79,1633.79,1633.28,1633.28
ETHEUR,20260719,075600,1633.23,1633.23,1633.10,1633.10
ETHEUR,20260719,075700,1633.09,1633.20,1632.98,1633.20
ETHEUR,20260719,075800,1633.26,1633.44,1633.26,1633.44
ETHEUR,20260719,075900,1633.42,1633.42,1633.07,1633.07
ETHEUR,20260719,080000,1633.00,1633.00,1632.64,1632.64
ETHEUR,20260719,080100,1632.54,1632.54,1632.43,1632.43
ETHEUR,20260719,080200,1632.43,1632.49,1632.43,1632.46
ETHEUR,20260719,080300,1632.44,1632.69,1632.44,1632.69
ETHEUR,20260719,080400,1632.78,1632.78,1632.38,1632.38
ETHEUR,20260719,080500,1632.33,1633.01,1632.33,1632.76
ETHEUR,20260719,080600,1632.82,1632.98,1632.81,1632.81
ETHEUR,20260719,080700,1632.83,1632.92,1632.83,1632.92
ETHEUR,20260719,080800,1632.93,1632.93,1632.93,1632.93
ETHEUR,20260719,080900,1633.19,1633.21,1632.93,1632.93
ETHEUR,20260719,081000,1632.89,1632.89,1632.85,1632.86
ETHEUR,20260719,081100,1632.84,1632.84,1632.61,1632.61
ETHEUR,20260719,081200,1632.64,1633.02,1632.64,1633.02
ETHEUR,20260719,081300,1633.15,1633.51,1633.15,1633.51
ETHEUR,20260719,081400,1633.54,1633.87,1633.54,1633.87
ETHEUR,20260719,081500,1633.86,1633.86,1633.59,1633.59
ETHEUR,20260719,081600,1633.56,1633.56,1633.43,1633.43
ETHEUR,20260719,081700,1633.42,1633.52,1633.30,1633.52
ETHEUR,20260719,081800,1633.56,1633.76,1633.55,1633.76
ETHEUR,20260719,081900,1633.75,1633.75,1633.54,1633.54
ETHEUR,20260719,082000,1633.34,1633.34,1632.84,1632.97
ETHEUR,20260719,082100,1633.03,1633.36,1633.03,1633.36
ETHEUR,20260719,082200,1633.53,1634.00,1633.53,1634.00
ETHEUR,20260719,082300,1633.99,1633.99,1633.96,1633.96
ETHEUR,20260719,082400,1634.30,1634.45,1634.30,1634.33
ETHEUR,20260719,082500,1634.34,1634.36,1634.33,1634.36
ETHEUR,20260719,082600,1634.42,1634.42,1633.82,1633.82
ETHEUR,20260719,082700,1633.64,1633.64,1632.83,1632.99
ETHEUR,20260719,082800,1633.07,1633.50,1632.82,1633.44
ETHEUR,20260719,082900,1633.08,1633.08,1632.81,1632.81
ETHEUR,20260719,083000,1632.91,1633.35,1632.91,1633.35
ETHEUR,20260719,083100,1633.37,1633.53,1633.37,1633.46
ETHEUR,20260719,083200,1633.29,1633.29,1633.00,1633.00
ETHEUR,20260719,083300,1632.94,1632.94,1632.70,1632.83
ETHEUR,20260719,083400,1632.95,1634.40,1632.95,1634.40
ETHEUR,20260719,083500,1634.72,1635.03,1634.33,1634.33
ETHEUR,20260719,083600,1634.29,1634.29,1633.88,1633.90
ETHEUR,20260719,083700,1633.98,1634.19,1633.98,1634.18
ETHEUR,20260719,083800,1634.20,1634.35,1634.10,1634.35
ETHEUR,20260719,083900,1634.31,1634.31,1633.86,1633.94
ETHEUR,20260719,084000,1633.95,1634.00,1633.95,1634.00
ETHEUR,20260719,084100,1633.97,1633.99,1633.97,1633.99
ETHEUR,20260719,084200,1633.99,1633.99,1633.99,1633.99
ETHEUR,20260719,084300,1633.99,1633.99,1633.99,1633.99
ETHEUR,20260719,084400,1634.08,1634.08,1634.06,1634.06
ETHEUR,20260719,084500,1634.04,1634.04,1633.65,1633.82
ETHEUR,20260719,084600,1633.99,1634.19,1633.57,1633.60
ETHEUR,20260719,084700,1633.74,1633.79,1633.71,1633.71
ETHEUR,20260719,084800,1633.61,1633.61,1633.09,1633.09
ETHEUR,20260719,084900,1633.10,1633.10,1632.88,1632.88
ETHEUR,20260719,085000,1632.75,1633.24,1632.75,1633.24
ETHEUR,20260719,085100,1633.11,1633.20,1633.04,1633.16
ETHEUR,20260719,085200,1633.26,1633.51,1633.26,1633.51
ETHEUR,20260719,085300,1633.53,1633.53,1633.18,1633.21
ETHEUR,20260719,085400,1633.21,1633.37,1633.21,1633.37
ETHEUR,20260719,085500,1633.35,1633.35,1633.15,1633.15
ETHEUR,20260719,085600,1633.16,1633.18,1633.14,1633.16
ETHEUR,20260719,085700,1633.19,1633.22,1633.15,1633.15
ETHEUR,20260719,085800,1633.10,1633.23,1633.10,1633.23
ETHEUR,20260719,085900,1633.23,1633.61,1633.23,1633.59
ETHEUR,20260719,090000,1633.55,1633.55,1633.30,1633.30
ETHEUR,20260719,090100,1633.27,1633.28,1633.09,1633.09
ETHEUR,20260719,090200,1633.06,1633.12,1633.02,1633.12
ETHEUR,20260719,090300,1633.17,1633.17,1633.17,1633.17
ETHEUR,20260719,090400,1633.17,1633.17,1633.16,1633.16
ETHEUR,20260719,090500,1633.01,1633.01,1632.90,1632.90
ETHEUR,20260719,090600,1632.82,1632.82,1632.45,1632.45
ETHEUR,20260719,090700,1632.48,1632.51,1632.35,1632.35
ETHEUR,20260719,090800,1632.32,1632.32,1631.85,1631.85
ETHEUR,20260719,090900,1631.86,1632.09,1631.86,1632.09
ETHEUR,20260719,091000,1632.15,1632.22,1632.14,1632.20
ETHEUR,20260719,091100,1632.23,1632.23,1631.99,1631.99
ETHEUR,20260719,091200,1632.09,1632.12,1632.01,1632.01
ETHEUR,20260719,091300,1631.94,1631.94,1631.68,1631.68
ETHEUR,20260719,091400,1631.66,1631.66,1631.34,1631.60
ETHEUR,20260719,091500,1631.78,1632.04,1631.78,1632.04
ETHEUR,20260719,091600,1632.07,1632.14,1631.95,1632.04
ETHEUR,20260719,091700,1631.97,1631.99,1631.84,1631.99
ETHEUR,20260719,091800,1631.93,1631.93,1631.70,1631.70
ETHEUR,20260719,091900,1631.74,1632.16,1631.74,1632.16
ETHEUR,20260719,092000,1632.17,1632.77,1632.17,1632.77
ETHEUR,20260719,092100,1632.79,1632.99,1632.79,1632.99
ETHEUR,20260719,092200,1633.03,1633.47,1633.03,1633.47
ETHEUR,20260719,092300,1633.52,1633.52,1632.90,1632.90
ETHEUR,20260719,092400,1632.76,1632.82,1632.76,1632.82
ETHEUR,20260719,092500,1632.75,1632.96,1632.75,1632.96
ETHEUR,20260719,092600,1633.06,1633.36,1633.06,1633.36
ETHEUR,20260719,092700,1633.42,1633.42,1633.23,1633.23
ETHEUR,20260719,092800,1633.26,1633.26,1633.26,1633.26
ETHEUR,20260719,092900,1633.26,1633.45,1633.26,1633.45
ETHEUR,20260719,093000,1633.46,1633.48,1633.45,1633.48
ETHEUR,20260719,093100,1633.46,1633.46,1633.24,1633.24
ETHEUR,20260719,093200,1633.10,1633.10,1632.74,1632.80
ETHEUR,20260719,093300,1632.86,1632.86,1632.76,1632.76
ETHEUR,20260719,093400,1632.76,1632.76,1632.76,1632.76
ETHEUR,20260719,093500,1632.76,1632.76,1632.76,1632.76
ETHEUR,20260719,093600,1633.26,1633.58,1633.22,1633.58
ETHEUR,20260719,093700,1633.74,1633.74,1633.51,1633.51
ETHEUR,20260719,093800,1633.51,1633.57,1633.51,1633.57
ETHEUR,20260719,093900,1633.58,1633.81,1633.58,1633.81
ETHEUR,20260719,094000,1634.00,1635.24,1634.00,1635.13
ETHEUR,20260719,094100,1635.06,1635.06,1634.67,1634.67
ETHEUR,20260719,094200,1634.58,1635.56,1634.50,1635.31
ETHEUR,20260719,094300,1635.30,1635.36,1635.10,1635.10
ETHEUR,20260719,094400,1634.96,1634.96,1634.85,1634.85
ETHEUR,20260719,094500,1634.80,1634.80,1634.62,1634.65
ETHEUR,20260719,094600,1634.68,1634.81,1634.58,1634.58
ETHEUR,20260719,094700,1634.41,1634.59,1634.41,1634.59
ETHEUR,20260719,094800,1634.63,1634.74,1634.47,1634.47
ETHEUR,20260719,094900,1634.47,1634.47,1634.47,1634.47
ETHEUR,20260719,095000,1633.52,1633.52,1633.52,1633.52
ETHEUR,20260719,095100,1633.64,1633.69,1633.64,1633.69
ETHEUR,20260719,095200,1633.81,1633.81,1633.69,1633.74
ETHEUR,20260719,095300,1633.82,1633.82,1633.45,1633.45
ETHEUR,20260719,095400,1633.44,1633.44,1633.33,1633.36
ETHEUR,20260719,095500,1633.43,1633.75,1633.43,1633.75
ETHEUR,20260719,095600,1633.72,1633.82,1633.72,1633.82
ETHEUR,20260719,095700,1633.94,1634.24,1633.84,1633.84
ETHEUR,20260719,095800,1633.60,1633.79,1633.46,1633.79
ETHEUR,20260719,095900,1633.87,1633.87,1633.02,1633.02
ETHEUR,20260719,100000,1632.92,1633.39,1632.90,1633.39
ETHEUR,20260719,100100,1633.64,1634.10,1633.64,1633.99
ETHEUR,20260719,100200,1633.84,1633.84,1632.54,1632.54
ETHEUR,20260719,100300,1632.37,1633.02,1632.37,1632.59
ETHEUR,20260719,100400,1632.54,1633.34,1632.51,1633.34
ETHEUR,20260719,100500,1633.41,1633.50,1633.27,1633.27
ETHEUR,20260719,100600,1633.26,1633.30,1633.26,1633.28
ETHEUR,20260719,100700,1633.32,1633.51,1633.32,1633.51
ETHEUR,20260719,100800,1633.57,1633.90,1633.57,1633.90
ETHEUR,20260719,100900,1633.94,1633.94,1633.72,1633.72
ETHEUR,20260719,101000,1633.64,1633.64,1632.94,1633.19
ETHEUR,20260719,101100,1633.18,1633.47,1633.14,1633.47
ETHEUR,20260719,101200,1633.53,1633.63,1633.53,1633.63
ETHEUR,20260719,101300,1633.63,1634.08,1633.63,1634.08
ETHEUR,20260719,101400,1634.17,1634.53,1634.17,1634.53
ETHEUR,20260719,101500,1634.62,1634.85,1634.62,1634.66
ETHEUR,20260719,101600,1634.52,1634.52,1634.07,1634.14
ETHEUR,20260719,101700,1634.13,1634.13,1633.98,1633.98
ETHEUR,20260719,101800,1633.92,1633.92,1633.62,1633.62
ETHEUR,20260719,101900,1633.58,1633.58,1632.71,1632.71
ETHEUR,20260719,102000,1632.68,1632.91,1632.68,1632.83
ETHEUR,20260719,102100,1632.76,1632.76,1632.24,1632.43
ETHEUR,20260719,102200,1632.42,1632.42,1632.18,1632.28
ETHEUR,20260719,102300,1632.29,1632.29,1632.20,1632.20
ETHEUR,20260719,102400,1632.19,1632.19,1632.10,1632.10
ETHEUR,20260719,102500,1632.02,1632.56,1632.02,1632.56
ETHEUR,20260719,102600,1632.61,1632.81,1632.61,1632.81
ETHEUR,20260719,102700,1632.84,1633.06,1632.84,1633.06
ETHEUR,20260719,102800,1633.06,1633.06,1633.06,1633.06
ETHEUR,20260719,102900,1632.98,1632.98,1632.98,1632.98
ETHEUR,20260719,103000,1632.98,1632.98,1632.98,1632.98
ETHEUR,20260719,103100,1632.99,1632.99,1632.99,1632.99
ETHEUR,20260719,103200,1633.01,1633.02,1633.01,1633.02
ETHEUR,20260719,103300,1633.02,1633.23,1633.02,1633.23
ETHEUR,20260719,103400,1633.27,1633.31,1633.27,1633.31
ETHEUR,20260719,103500,1633.32,1633.36,1633.12,1633.12
ETHEUR,20260719,103600,1633.09,1633.09,1632.01,1632.06
ETHEUR,20260719,103700,1632.16,1632.16,1632.16,1632.16
ETHEUR,20260719,103800,1632.16,1632.49,1632.16,1632.49
ETHEUR,20260719,103900,1632.40,1632.40,1632.07,1632.07
ETHEUR,20260719,104000,1632.15,1633.51,1632.15,1633.51
ETHEUR,20260719,104100,1633.38,1634.34,1633.24,1634.34
ETHEUR,20260719,104200,1634.45,1634.77,1634.45,1634.76
ETHEUR,20260719,104300,1634.78,1634.81,1634.69,1634.69
ETHEUR,20260719,104400,1634.62,1634.73,1634.62,1634.73
ETHEUR,20260719,104500,1634.67,1634.67,1634.49,1634.53
ETHEUR,20260719,104600,1634.47,1634.47,1634.42,1634.45
ETHEUR,20260719,104700,1634.49,1634.54,1634.49,1634.54
ETHEUR,20260719,104800,1634.54,1634.54,1634.54,1634.54
ETHEUR,20260719,104900,1634.54,1635.22,1634.54,1635.22
ETHEUR,20260719,105000,1635.32,1636.67,1635.32,1636.48
ETHEUR,20260719,105100,1636.43,1638.00,1636.43,1637.46
ETHEUR,20260719,105200,1637.19,1637.71,1636.82,1637.71
ETHEUR,20260719,105300,1637.73,1637.73,1637.29,1637.29
ETHEUR,20260719,105400,1637.31,1637.31,1636.32,1636.32
ETHEUR,20260719,105500,1636.22,1636.22,1636.14,1636.14
ETHEUR,20260719,105600,1636.08,1636.08,1635.59,1635.59
ETHEUR,20260719,105700,1635.68,1636.03,1635.68,1636.03
ETHEUR,20260719,105800,1636.01,1636.10,1635.97,1636.10
ETHEUR,20260719,105900,1636.06,1636.78,1636.06,1636.78
ETHEUR,20260719,110000,1636.82,1636.95,1636.69,1636.95
ETHEUR,20260719,110100,1637.00,1637.38,1637.00,1637.08
ETHEUR,20260719,110200,1636.99,1636.99,1636.87,1636.95
ETHEUR,20260719,110300,1636.93,1637.36,1636.93,1637.36
ETHEUR,20260719,110400,1637.41,1637.41,1636.77,1636.77
ETHEUR,20260719,110500,1636.77,1636.77,1636.73,1636.74
ETHEUR,20260719,110600,1636.79,1636.95,1636.74,1636.74
ETHEUR,20260719,110700,1636.63,1636.63,1636.27,1636.27
ETHEUR,20260719,110800,1636.24,1636.51,1636.24,1636.51
ETHEUR,20260719,110900,1636.52,1636.79,1636.52,1636.68
ETHEUR,20260719,111000,1636.67,1636.67,1636.44,1636.44
ETHEUR,20260719,111100,1636.44,1636.44,1635.45,1635.45
ETHEUR,20260719,111200,1635.42,1636.05,1635.42,1636.05
ETHEUR,20260719,111300,1636.09,1636.09,1635.89,1635.89
ETHEUR,20260719,111400,1635.82,1635.82,1634.83,1634.85
ETHEUR,20260719,111500,1634.84,1634.84,1634.83,1634.83
ETHEUR,20260719,111600,1634.84,1634.84,1634.70,1634.70
ETHEUR,20260719,111700,1634.24,1634.24,1634.24,1634.24
ETHEUR,20260719,111800,1634.21,1634.21,1633.17,1633.49
ETHEUR,20260719,111900,1633.53,1633.53,1633.03,1633.03
ETHEUR,20260719,112000,1633.01,1633.01,1631.15,1631.49
ETHEUR,20260719,112100,1631.40,1631.40,1630.88,1630.88
ETHEUR,20260719,112200,1630.81,1631.20,1630.72,1631.20
ETHEUR,20260719,112300,1631.38,1631.90,1631.38,1631.90
ETHEUR,20260719,112400,1631.95,1632.27,1631.95,1632.27
ETHEUR,20260719,112500,1632.29,1632.36,1632.29,1632.36
ETHEUR,20260719,112600,1632.39,1632.60,1632.39,1632.60
ETHEUR,20260719,112700,1632.60,1632.60,1632.60,1632.60
ETHEUR,20260719,112800,1632.63,1632.69,1632.63,1632.69
ETHEUR,20260719,112900,1632.76,1632.76,1632.76,1632.76
ETHEUR,20260719,113000,1632.76,1632.76,1632.76,1632.76
ETHEUR,20260719,113100,1632.80,1632.80,1632.80,1632.80
ETHEUR,20260719,113200,1632.80,1633.31,1632.80,1633.31
ETHEUR,20260719,113300,1633.59,1633.99,1632.97,1633.01
ETHEUR,20260719,113400,1633.11,1633.57,1633.11,1633.18
ETHEUR,20260719,113500,1632.99,1633.35,1632.99,1633.21
ETHEUR,20260719,113600,1633.19,1633.85,1633.19,1633.85
ETHEUR,20260719,113700,1633.96,1634.08,1633.60,1633.60
ETHEUR,20260719,113800,1633.54,1633.54,1632.91,1632.91
ETHEUR,20260719,113900,1632.90,1632.90,1632.50,1632.50
ETHEUR,20260719,114000,1632.45,1632.45,1631.39,1631.39
ETHEUR,20260719,114100,1631.31,1631.31,1630.62,1630.62
ETHEUR,20260719,114200,1630.55,1631.44,1630.32,1631.44
ETHEUR,20260719,114300,1631.42,1631.42,1631.19,1631.29
ETHEUR,20260719,114400,1631.38,1631.44,1631.19,1631.19
ETHEUR,20260719,114500,1631.12,1631.22,1630.77,1630.77
ETHEUR,20260719,114600,1630.76,1630.77,1630.53,1630.53
ETHEUR,20260719,114700,1630.52,1630.82,1630.49,1630.79
ETHEUR,20260719,114800,1630.82,1631.21,1630.82,1631.21
ETHEUR,20260719,114900,1631.27,1631.54,1631.27,1631.42
ETHEUR,20260719,115000,1631.45,1631.72,1631.45,1631.72
ETHEUR,20260719,115100,1631.70,1631.70,1631.70,1631.70
ETHEUR,20260719,115200,1631.70,1632.11,1631.70,1632.11
ETHEUR,20260719,115300,1632.21,1632.21,1631.17,1631.50
ETHEUR,20260719,115400,1631.52,1631.52,1630.84,1630.84
ETHEUR,20260719,115500,1630.77,1630.77,1630.30,1630.51
ETHEUR,20260719,115600,1630.46,1630.46,1629.96,1629.96
ETHEUR,20260719,115700,1629.85,1630.15,1629.81,1630.15
ETHEUR,20260719,115800,1630.20,1630.27,1630.20,1630.26
ETHEUR,20260719,115900,1630.31,1630.96,1630.31,1630.87
ETHEUR,20260719,120000,1630.86,1630.94,1630.80,1630.80
ETHEUR,20260719,120100,1630.70,1630.70,1629.75,1629.75
ETHEUR,20260719,120200,1629.56,1629.56,1628.67,1629.33
ETHEUR,20260719,120300,1629.32,1629.91,1629.24,1629.91
ETHEUR,20260719,120400,1630.03,1631.09,1630.03,1631.09
ETHEUR,20260719,120500,1631.12,1631.60,1631.12,1631.60
ETHEUR,20260719,120600,1631.61,1631.71,1630.73,1631.14
ETHEUR,20260719,120700,1631.19,1631.20,1631.10,1631.15
ETHEUR,20260719,120800,1631.18,1631.22,1630.70,1630.70
ETHEUR,20260719,120900,1630.52,1630.52,1630.31,1630.44
ETHEUR,20260719,121000,1630.51,1630.59,1630.31,1630.31
ETHEUR,20260719,121100,1630.34,1630.86,1630.34,1630.86
ETHEUR,20260719,121200,1630.66,1630.87,1630.55,1630.87
ETHEUR,20260719,121300,1630.86,1631.21,1630.86,1631.21
ETHEUR,20260719,121400,1631.17,1631.18,1631.05,1631.17
ETHEUR,20260719,121500,1631.16,1631.16,1630.75,1630.75
ETHEUR,20260719,121600,1630.68,1630.79,1630.56,1630.79
ETHEUR,20260719,121700,1630.80,1630.80,1630.76,1630.76
ETHEUR,20260719,121800,1630.71,1630.85,1630.61,1630.84
ETHEUR,20260719,121900,1630.82,1631.06,1630.79,1631.06
ETHEUR,20260719,122000,1631.17,1631.25,1631.16,1631.25
ETHEUR,20260719,122100,1631.37,1631.51,1631.37,1631.51
ETHEUR,20260719,122200,1631.53,1631.53,1631.24,1631.24
ETHEUR,20260719,122300,1631.23,1631.54,1631.23,1631.54
ETHEUR,20260719,122400,1631.59,1631.59,1631.29,1631.29
ETHEUR,20260719,122500,1631.34,1631.34,1631.13,1631.13
ETHEUR,20260719,122600,1631.02,1631.02,1630.92,1630.92
ETHEUR,20260719,122700,1630.80,1631.04,1630.69,1631.04
ETHEUR,20260719,122800,1631.13,1631.70,1631.13,1631.64
ETHEUR,20260719,122900,1631.62,1631.88,1631.62,1631.88
ETHEUR,20260719,123000,1631.93,1632.38,1631.93,1632.38
ETHEUR,20260719,123100,1632.42,1632.42,1632.09,1632.09
ETHEUR,20260719,123200,1632.12,1632.12,1631.90,1631.90
ETHEUR,20260719,123300,1631.57,1631.62,1631.57,1631.62
ETHEUR,20260719,123400,1631.66,1631.73,1631.46,1631.73
ETHEUR,20260719,123500,1631.83,1632.16,1631.83,1632.16
ETHEUR,20260719,123600,1632.15,1632.36,1632.14,1632.34
ETHEUR,20260719,123700,1632.43,1632.76,1632.43,1632.76
ETHEUR,20260719,123800,1632.65,1632.70,1632.45,1632.70
ETHEUR,20260719,123900,1632.71,1632.71,1631.91,1631.96
ETHEUR,20260719,124000,1632.01,1632.37,1632.01,1632.37
ETHEUR,20260719,124100,1632.39,1632.76,1632.39,1632.76
ETHEUR,20260719,124200,1632.83,1632.94,1632.83,1632.94
ETHEUR,20260719,124300,1632.95,1633.79,1632.78,1633.79
ETHEUR,20260719,124400,1633.87,1634.31,1633.79,1633.79
ETHEUR,20260719,124500,1633.76,1635.65,1633.76,1635.43
ETHEUR,20260719,124600,1635.48,1636.75,1635.48,1636.46
ETHEUR,20260719,124700,1636.23,1637.78,1635.80,1637.43
ETHEUR,20260719,124800,1637.16,1638.00,1636.84,1637.97
ETHEUR,20260719,124900,1637.93,1640.58,1637.47,1639.46
ETHEUR,20260719,125000,1639.03,1639.03,1636.99,1636.99
ETHEUR,20260719,125100,1637.06,1637.61,1637.02,1637.02
ETHEUR,20260719,125200,1636.99,1636.99,1636.30,1636.40
ETHEUR,20260719,125300,1636.51,1637.85,1636.51,1637.58
ETHEUR,20260719,125400,1637.52,1637.60,1637.12,1637.26
ETHEUR,20260719,125500,1637.31,1637.32,1637.11,1637.14
ETHEUR,20260719,125600,1637.12,1637.35,1637.12,1637.24
ETHEUR,20260719,125700,1637.25,1637.25,1637.09,1637.09
ETHEUR,20260719,125800,1637.04,1637.04,1636.02,1636.02
ETHEUR,20260719,125900,1635.88,1635.89,1635.84,1635.89
ETHEUR,20260719,130000,1635.98,1635.98,1635.58,1635.65
ETHEUR,20260719,130100,1635.74,1635.86,1634.85,1634.92
ETHEUR,20260719,130200,1634.91,1634.91,1634.08,1634.08
ETHEUR,20260719,130300,1634.04,1634.95,1634.04,1634.95
ETHEUR,20260719,130400,1635.06,1635.84,1635.06,1635.84
ETHEUR,20260719,130500,1635.90,1637.90,1635.90,1637.73
ETHEUR,20260719,130600,1637.65,1637.83,1637.46,1637.48
ETHEUR,20260719,130700,1637.57,1638.40,1637.57,1638.16
ETHEUR,20260719,130800,1638.09,1638.09,1637.33,1637.73
ETHEUR,20260719,130900,1637.82,1639.64,1637.82,1639.10
ETHEUR,20260719,131000,1638.91,1639.06,1638.47,1638.66
ETHEUR,20260719,131100,1638.72,1638.97,1638.55,1638.56
ETHEUR,20260719,131200,1638.51,1639.17,1638.35,1639.17
ETHEUR,20260719,131300,1639.22,1639.22,1638.04,1638.04
ETHEUR,20260719,131400,1638.03,1638.03,1637.58,1637.71
ETHEUR,20260719,131500,1637.85,1638.36,1637.73,1638.36
ETHEUR,20260719,131600,1638.43,1639.15,1638.43,1639.15
ETHEUR,20260719,131700,1639.33,1639.61,1638.81,1638.81
ETHEUR,20260719,131800,1638.82,1638.90,1637.83,1637.83
ETHEUR,20260719,131900,1637.80,1638.10,1637.57,1638.10
ETHEUR,20260719,132000,1638.13,1639.29,1638.13,1639.29
ETHEUR,20260719,132100,1639.38,1639.53,1639.37,1639.51
ETHEUR,20260719,132200,1639.52,1640.76,1639.18,1640.76
ETHEUR,20260719,132300,1641.23,1641.23,1639.78,1639.86
ETHEUR,20260719,132400,1639.87,1640.24,1639.80,1639.91
ETHEUR,20260719,132500,1639.85,1640.35,1639.81,1640.26
ETHEUR,20260719,132600,1640.20,1640.20,1639.16,1639.16
ETHEUR,20260719,132700,1639.15,1639.17,1638.18,1638.29
ETHEUR,20260719,132800,1638.30,1638.55,1638.30,1638.46
ETHEUR,20260719,132900,1638.45,1638.48,1638.24,1638.48
ETHEUR,20260719,133000,1638.46,1639.22,1638.46,1639.22
ETHEUR,20260719,133100,1639.14,1639.14,1638.36,1638.64
ETHEUR,20260719,133200,1638.78,1639.20,1638.46,1638.46
ETHEUR,20260719,133300,1638.39,1638.59,1638.32,1638.59
ETHEUR,20260719,133400,1638.71,1639.38,1638.71,1639.38
ETHEUR,20260719,133500,1639.44,1639.71,1639.22,1639.22
ETHEUR,20260719,133600,1639.25,1640.40,1639.25,1640.40
ETHEUR,20260719,133700,1640.42,1640.42,1640.10,1640.10
ETHEUR,20260719,133800,1640.05,1640.05,1639.45,1639.45
ETHEUR,20260719,133900,1639.35,1639.35,1638.76,1638.76
ETHEUR,20260719,134000,1638.56,1638.56,1638.34,1638.52
ETHEUR,20260719,134100,1638.60,1638.70,1638.28,1638.28
ETHEUR,20260719,134200,1638.21,1638.21,1638.04,1638.20
ETHEUR,20260719,134300,1638.29,1638.59,1638.29,1638.37
ETHEUR,20260719,134400,1638.33,1638.33,1637.70,1637.70
ETHEUR,20260719,134500,1637.78,1638.57,1637.78,1638.57
ETHEUR,20260719,134600,1638.58,1638.94,1638.15,1638.15
ETHEUR,20260719,134700,1638.02,1638.59,1637.79,1638.59
ETHEUR,20260719,134800,1638.58,1638.65,1638.13,1638.13
ETHEUR,20260719,134900,1638.11,1638.11,1637.78,1637.78
ETHEUR,20260719,135000,1637.77,1637.77,1636.53,1636.53
ETHEUR,20260719,135100,1636.48,1636.48,1635.58,1635.58
ETHEUR,20260719,135200,1635.59,1636.21,1635.59,1635.87
ETHEUR,20260719,135300,1635.59,1635.83,1635.59,1635.77
ETHEUR,20260719,135400,1635.76,1635.97,1635.70,1635.70
ETHEUR,20260719,135500,1635.51,1635.51,1635.40,1635.40
ETHEUR,20260719,135600,1635.37,1635.48,1635.06,1635.06
ETHEUR,20260719,135700,1634.96,1634.98,1634.31,1634.97
ETHEUR,20260719,135800,1634.90,1635.36,1634.63,1635.36
ETHEUR,20260719,135900,1635.40,1635.44,1635.23,1635.23
ETHEUR,20260719,140000,1635.21,1635.21,1635.01,1635.07
ETHEUR,20260719,140100,1635.04,1635.14,1634.79,1634.79
ETHEUR,20260719,140200,1634.67,1634.67,1633.65,1633.65
ETHEUR,20260719,140300,1633.67,1633.72,1632.97,1632.97
ETHEUR,20260719,140400,1632.90,1633.27,1632.58,1632.89
ETHEUR,20260719,140500,1632.79,1633.07,1632.76,1633.07
ETHEUR,20260719,140600,1632.98,1632.99,1632.18,1632.31
ETHEUR,20260719,140700,1632.44,1632.95,1632.44,1632.79
ETHEUR,20260719,140800,1632.84,1633.06,1632.73,1632.73
ETHEUR,20260719,140900,1632.67,1632.72,1632.18,1632.18
ETHEUR,20260719,141000,1631.88,1631.88,1629.35,1630.03
ETHEUR,20260719,141100,1630.01,1630.53,1630.01,1630.53
ETHEUR,20260719,141200,1630.60,1630.74,1630.60,1630.62
ETHEUR,20260719,141300,1630.53,1630.53,1630.06,1630.06
ETHEUR,20260719,141400,1629.99,1630.14,1629.90,1630.05
ETHEUR,20260719,141500,1630.12,1630.17,1629.71,1629.71
ETHEUR,20260719,141600,1629.59,1630.81,1629.15,1630.70
ETHEUR,20260719,141700,1630.90,1631.64,1630.90,1631.63
ETHEUR,20260719,141800,1631.62,1632.66,1631.61,1632.20
ETHEUR,20260719,141900,1632.14,1632.15,1631.91,1631.91
ETHEUR,20260719,142000,1631.96,1632.49,1631.96,1632.49
ETHEUR,20260719,142100,1632.44,1633.32,1632.41,1633.32
ETHEUR,20260719,142200,1633.38,1633.38,1632.90,1632.98
ETHEUR,20260719,142300,1632.86,1633.19,1632.31,1633.19
ETHEUR,20260719,142400,1633.23,1635.11,1633.23,1635.11
ETHEUR,20260719,142500,1635.14,1636.62,1635.14,1636.62
ETHEUR,20260719,142600,1636.79,1637.45,1636.34,1636.34
ETHEUR,20260719,142700,1636.28,1636.28,1634.71,1634.71
ETHEUR,20260719,142800,1634.35,1634.35,1633.19,1633.31
ETHEUR,20260719,142900,1633.33,1633.66,1632.41,1632.51
ETHEUR,20260719,143000,1632.56,1632.64,1632.10,1632.53
ETHEUR,20260719,143100,1632.63,1633.81,1632.63,1633.16
ETHEUR,20260719,143200,1633.17,1633.80,1633.17,1633.69
ETHEUR,20260719,143300,1633.85,1634.26,1633.63,1633.77
ETHEUR,20260719,143400,1633.86,1635.68,1633.86,1635.06
ETHEUR,20260719,143500,1635.00,1635.01,1634.74,1634.81
ETHEUR,20260719,143600,1634.90,1635.35,1634.89,1635.35
ETHEUR,20260719,143700,1635.42,1635.42,1634.88,1635.16
ETHEUR,20260719,143800,1635.20,1636.30,1635.20,1636.30
ETHEUR,20260719,143900,1636.44,1637.15,1636.01,1636.01
ETHEUR,20260719,144000,1636.02,1636.20,1635.70,1636.10
ETHEUR,20260719,144100,1636.15,1636.15,1635.70,1635.70
ETHEUR,20260719,144200,1635.59,1635.59,1634.57,1634.57
ETHEUR,20260719,144300,1634.49,1634.49,1634.02,1634.09
ETHEUR,20260719,144400,1634.05,1634.70,1634.03,1634.41
ETHEUR,20260719,144500,1634.42,1634.77,1634.42,1634.77
ETHEUR,20260719,144600,1634.66,1634.66,1634.17,1634.17
ETHEUR,20260719,144700,1634.11,1634.11,1633.86,1633.86
ETHEUR,20260719,144800,1633.78,1633.94,1633.78,1633.84
ETHEUR,20260719,144900,1633.73,1633.88,1633.41,1633.85
ETHEUR,20260719,145000,1633.82,1633.82,1632.69,1633.01
ETHEUR,20260719,145100,1633.12,1633.60,1633.12,1633.59
ETHEUR,20260719,145200,1633.60,1634.47,1633.57,1634.12
ETHEUR,20260719,145300,1634.18,1634.29,1634.18,1634.27
ETHEUR,20260719,145400,1634.34,1634.73,1634.34,1634.73
ETHEUR,20260719,145500,1634.81,1634.81,1634.36,1634.36
ETHEUR,20260719,145600,1634.39,1634.94,1634.39,1634.94
ETHEUR,20260719,145700,1635.05,1635.22,1634.92,1634.92
ETHEUR,20260719,145800,1634.85,1634.85,1634.77,1634.77
ETHEUR,20260719,145900,1634.68,1634.68,1634.12,1634.12
ETHEUR,20260719,150000,1634.05,1634.20,1634.01,1634.20
ETHEUR,20260719,150100,1634.19,1634.32,1632.44,1632.44
ETHEUR,20260719,150200,1632.39,1632.39,1631.58,1632.02
ETHEUR,20260719,150300,1632.03,1632.03,1631.49,1631.50
ETHEUR,20260719,150400,1631.57,1631.80,1631.18,1631.32
ETHEUR,20260719,150500,1631.44,1632.51,1631.44,1632.32
ETHEUR,20260719,150600,1632.25,1632.87,1632.22,1632.68
ETHEUR,20260719,150700,1632.62,1632.62,1631.52,1631.72
ETHEUR,20260719,150800,1631.68,1631.78,1631.58,1631.78
ETHEUR,20260719,150900,1631.77,1631.80,1631.66,1631.70
ETHEUR,20260719,151000,1631.97,1631.97,1631.84,1631.94
ETHEUR,20260719,151100,1631.83,1631.83,1631.23,1631.23
ETHEUR,20260719,151200,1631.18,1631.18,1630.46,1630.88
ETHEUR,20260719,151300,1630.86,1631.26,1630.86,1631.20
ETHEUR,20260719,151400,1631.20,1631.20,1631.20,1631.20
ETHEUR,20260719,151500,1631.37,1631.49,1631.37,1631.49
ETHEUR,20260719,151600,1631.47,1631.61,1631.07,1631.07
ETHEUR,20260719,151700,1630.90,1632.14,1630.90,1632.14
ETHEUR,20260719,151800,1632.15,1632.15,1631.55,1631.55
ETHEUR,20260719,151900,1631.56,1631.80,1631.43,1631.43
ETHEUR,20260719,152000,1631.39,1631.39,1630.37,1631.26
ETHEUR,20260719,152100,1631.38,1632.27,1631.38,1631.59
ETHEUR,20260719,152200,1631.53,1631.59,1631.18,1631.59
ETHEUR,20260719,152300,1631.62,1631.78,1631.62,1631.78
ETHEUR,20260719,152400,1631.92,1632.06,1631.52,1631.97
ETHEUR,20260719,152500,1631.89,1631.89,1631.47,1631.49
ETHEUR,20260719,152600,1631.53,1631.59,1631.41,1631.43
ETHEUR,20260719,152700,1631.44,1632.46,1631.38,1632.46
ETHEUR,20260719,152800,1632.39,1632.90,1632.19,1632.90
ETHEUR,20260719,152900,1632.93,1633.05,1632.93,1633.05
ETHEUR,20260719,153000,1633.13,1633.29,1633.13,1633.21
ETHEUR,20260719,153100,1633.11,1633.50,1633.03,1633.50
ETHEUR,20260719,153200,1633.60,1634.42,1633.60,1634.42
ETHEUR,20260719,153300,1634.47,1635.21,1634.47,1635.21
ETHEUR,20260719,153400,1635.32,1635.99,1634.53,1634.53
ETHEUR,20260719,153500,1634.62,1635.36,1634.62,1635.05
ETHEUR,20260719,153600,1635.04,1635.04,1634.69,1634.70
ETHEUR,20260719,153700,1634.72,1634.75,1634.54,1634.55
ETHEUR,20260719,153800,1634.54,1634.54,1633.44,1633.49
ETHEUR,20260719,153900,1633.46,1633.46,1632.47,1632.47
ETHEUR,20260719,154000,1632.49,1633.33,1632.49,1633.02
ETHEUR,20260719,154100,1632.91,1632.91,1632.45,1632.45
ETHEUR,20260719,154200,1632.37,1632.58,1632.30,1632.58
ETHEUR,20260719,154300,1632.61,1632.84,1632.61,1632.84
ETHEUR,20260719,154400,1632.96,1633.64,1632.96,1633.39
ETHEUR,20260719,154500,1633.39,1633.39,1633.09,1633.09
ETHEUR,20260719,154600,1633.13,1633.36,1633.11,1633.33
ETHEUR,20260719,154700,1633.53,1635.29,1633.53,1635.29
ETHEUR,20260719,154800,1635.13,1635.13,1634.84,1635.00
ETHEUR,20260719,154900,1635.04,1635.19,1635.04,1635.19
ETHEUR,20260719,155000,1635.20,1635.36,1634.96,1635.05
ETHEUR,20260719,155100,1635.14,1635.46,1635.14,1635.44
ETHEUR,20260719,155200,1635.51,1636.96,1635.51,1636.54
ETHEUR,20260719,155300,1636.56,1636.66,1636.01,1636.01
ETHEUR,20260719,155400,1635.96,1636.13,1635.96,1636.08
ETHEUR,20260719,155500,1635.96,1636.14,1635.78,1636.04
ETHEUR,20260719,155600,1635.91,1636.09,1635.80,1635.92
ETHEUR,20260719,155700,1635.78,1635.89,1635.65,1635.89
ETHEUR,20260719,155800,1635.85,1635.93,1635.73,1635.74
ETHEUR,20260719,155900,1635.76,1635.84,1635.72,1635.72
ETHEUR,20260719,160000,1635.67,1635.67,1635.48,1635.49
ETHEUR,20260719,160100,1635.59,1635.59,1635.57,1635.57
ETHEUR,20260719,160200,1635.54,1635.54,1634.82,1635.06
ETHEUR,20260719,160300,1635.01,1635.70,1634.76,1635.70
ETHEUR,20260719,160400,1635.73,1636.09,1635.04,1635.14
ETHEUR,20260719,160500,1635.12,1637.06,1635.12,1637.06
ETHEUR,20260719,160600,1637.14,1637.14,1636.73,1636.73
ETHEUR,20260719,160700,1636.72,1637.32,1636.72,1637.09
ETHEUR,20260719,160800,1637.05,1637.05,1636.37,1636.37
ETHEUR,20260719,160900,1636.32,1636.32,1636.04,1636.04
ETHEUR,20260719,161000,1635.94,1635.94,1635.81,1635.88
ETHEUR,20260719,161100,1635.93,1636.39,1635.93,1636.31
ETHEUR,20260719,161200,1636.24,1636.76,1636.11,1636.76
ETHEUR,20260719,161300,1636.77,1637.10,1636.77,1636.97
ETHEUR,20260719,161400,1637.05,1637.49,1637.05,1637.46
ETHEUR,20260719,161500,1637.43,1637.59,1637.17,1637.17
ETHEUR,20260719,161600,1637.05,1637.39,1636.59,1636.59
ETHEUR,20260719,161700,1636.51,1636.56,1636.15,1636.15
ETHEUR,20260719,161800,1636.08,1636.08,1634.82,1634.82
ETHEUR,20260719,161900,1634.72,1635.57,1634.69,1635.57
ETHEUR,20260719,162000,1635.65,1635.85,1635.32,1635.32
ETHEUR,20260719,162100,1635.23,1635.23,1634.66,1634.66
ETHEUR,20260719,162200,1634.60,1634.94,1634.58,1634.84
ETHEUR,20260719,162300,1634.81,1634.82,1633.46,1633.46
ETHEUR,20260719,162400,1633.34,1633.70,1633.04,1633.58
ETHEUR,20260719,162500,1633.45,1634.06,1633.45,1633.84
ETHEUR,20260719,162600,1633.95,1634.03,1633.78,1633.78
ETHEUR,20260719,162700,1633.72,1633.72,1633.01,1633.01
ETHEUR,20260719,162800,1633.03,1633.66,1633.03,1633.64
ETHEUR,20260719,162900,1633.77,1635.09,1633.77,1635.09
ETHEUR,20260719,163000,1635.28,1635.54,1635.15,1635.16
ETHEUR,20260719,163100,1635.22,1635.23,1635.04,1635.23
ETHEUR,20260719,163200,1635.22,1636.46,1635.22,1636.45
ETHEUR,20260719,163300,1636.43,1636.49,1636.38,1636.49
ETHEUR,20260719,163400,1636.58,1636.75,1636.58,1636.75
ETHEUR,20260719,163500,1636.76,1637.82,1636.76,1637.82
ETHEUR,20260719,163600,1637.91,1639.12,1636.76,1636.76
ETHEUR,20260719,163700,1636.61,1638.53,1636.58,1638.50
ETHEUR,20260719,163800,1638.48,1638.65,1637.57,1637.57
ETHEUR,20260719,163900,1637.46,1637.52,1637.10,1637.10
ETHEUR,20260719,164000,1637.05,1637.05,1636.62,1636.82
ETHEUR,20260719,164100,1636.90,1636.94,1636.64,1636.64
ETHEUR,20260719,164200,1636.43,1636.43,1636.03,1636.03
ETHEUR,20260719,164300,1636.01,1636.18,1636.01,1636.08
ETHEUR,20260719,164400,1636.23,1636.69,1636.23,1636.69
ETHEUR,20260719,164500,1636.71,1637.10,1636.71,1637.10
ETHEUR,20260719,164600,1637.14,1637.83,1637.04,1637.83
ETHEUR,20260719,164700,1637.88,1637.88,1637.70,1637.77
ETHEUR,20260719,164800,1637.88,1639.82,1637.88,1639.46
ETHEUR,20260719,164900,1639.35,1639.50,1638.85,1638.90
ETHEUR,20260719,165000,1638.85,1639.50,1638.73,1639.50
ETHEUR,20260719,165100,1639.57,1640.86,1639.32,1639.43
ETHEUR,20260719,165200,1639.52,1640.27,1639.26,1639.26
ETHEUR,20260719,165300,1639.19,1639.19,1638.13,1638.13
ETHEUR,20260719,165400,1638.01,1638.66,1637.77,1637.79
ETHEUR,20260719,165500,1637.91,1639.20,1637.91,1638.95
ETHEUR,20260719,165600,1638.70,1638.91,1638.51,1638.51
ETHEUR,20260719,165700,1638.53,1638.65,1638.53,1638.65
ETHEUR,20260719,165800,1638.66,1638.66,1637.98,1638.14
ETHEUR,20260719,165900,1638.05,1638.05,1637.90,1637.90
ETHEUR,20260719,170000,1637.87,1638.07,1637.87,1638.01
ETHEUR,20260719,170100,1637.98,1638.87,1637.98,1638.87
ETHEUR,20260719,170200,1639.01,1639.01,1638.30,1638.30
ETHEUR,20260719,170300,1638.26,1638.26,1638.20,1638.20
ETHEUR,20260719,170400,1638.19,1638.41,1637.99,1637.99
ETHEUR,20260719,170500,1637.94,1638.04,1637.72,1637.72
ETHEUR,20260719,170600,1637.66,1637.82,1637.53,1637.82
ETHEUR,20260719,170700,1637.95,1638.19,1637.95,1638.19
ETHEUR,20260719,170800,1638.31,1638.64,1638.22,1638.22
ETHEUR,20260719,170900,1638.14,1638.34,1638.11,1638.11
ETHEUR,20260719,171000,1637.96,1637.96,1636.93,1637.03
ETHEUR,20260719,171100,1636.85,1637.44,1636.49,1637.44
ETHEUR,20260719,171200,1637.65,1638.03,1637.65,1638.02
ETHEUR,20260719,171300,1638.03,1638.03,1637.97,1637.97
ETHEUR,20260719,171400,1637.96,1638.29,1637.96,1638.20
ETHEUR,20260719,171500,1638.19,1638.19,1637.74,1637.74
ETHEUR,20260719,171600,1637.81,1638.38,1637.81,1638.32
ETHEUR,20260719,171700,1638.27,1638.27,1636.81,1636.81
ETHEUR,20260719,171800,1636.77,1636.97,1635.94,1636.37
ETHEUR,20260719,171900,1636.52,1636.83,1636.51,1636.58
ETHEUR,20260719,172000,1636.54,1636.56,1636.51,1636.56
ETHEUR,20260719,172100,1636.55,1636.55,1636.03,1636.03
ETHEUR,20260719,172200,1635.89,1636.23,1635.77,1635.81
ETHEUR,20260719,172300,1635.82,1636.05,1635.28,1635.44
ETHEUR,20260719,172400,1635.56,1635.91,1635.56,1635.59
ETHEUR,20260719,172500,1635.68,1635.82,1635.68,1635.82
ETHEUR,20260719,172600,1635.55,1635.56,1635.55,1635.56
ETHEUR,20260719,172700,1635.55,1635.55,1635.28,1635.33
ETHEUR,20260719,172800,1635.34,1635.35,1634.18,1634.30
ETHEUR,20260719,172900,1634.15,1634.23,1633.22,1633.22
ETHEUR,20260719,173000,1633.43,1633.78,1633.43,1633.62
ETHEUR,20260719,173100,1633.57,1633.69,1633.54,1633.69
ETHEUR,20260719,173200,1633.75,1634.99,1633.75,1634.99
ETHEUR,20260719,173300,1635.17,1635.22,1634.05,1634.13
ETHEUR,20260719,173400,1634.16,1634.16,1633.83,1633.99
ETHEUR,20260719,173500,1634.06,1634.29,1634.06,1634.29
ETHEUR,20260719,173600,1634.47,1635.17,1634.47,1635.17
ETHEUR,20260719,173700,1635.19,1635.70,1635.19,1635.41
ETHEUR,20260719,173800,1635.46,1635.51,1635.41,1635.51
ETHEUR,20260719,173900,1635.60,1636.07,1635.60,1636.07
ETHEUR,20260719,174000,1636.04,1636.27,1635.78,1636.26
ETHEUR,20260719,174100,1636.24,1636.94,1636.24,1636.94
ETHEUR,20260719,174200,1637.01,1637.19,1636.62,1636.62
ETHEUR,20260719,174300,1636.50,1636.58,1636.09,1636.09
ETHEUR,20260719,174400,1636.05,1636.05,1635.82,1636.03
ETHEUR,20260719,174500,1636.14,1636.40,1636.02,1636.02
ETHEUR,20260719,174600,1635.66,1635.83,1635.63,1635.83
ETHEUR,20260719,174700,1635.96,1636.03,1635.56,1635.56
ETHEUR,20260719,174800,1635.33,1635.33,1635.02,1635.02
ETHEUR,20260719,174900,1634.95,1635.15,1634.90,1635.15
ETHEUR,20260719,175000,1635.21,1635.21,1635.21,1635.21
ETHEUR,20260719,175100,1635.21,1635.25,1635.21,1635.24
ETHEUR,20260719,175200,1635.16,1635.16,1634.30,1634.30
ETHEUR,20260719,175300,1634.29,1634.57,1634.16,1634.57
ETHEUR,20260719,175400,1634.61,1635.24,1634.61,1635.24
ETHEUR,20260719,175500,1635.27,1635.29,1635.27,1635.29
ETHEUR,20260719,175600,1635.33,1635.33,1635.15,1635.15
ETHEUR,20260719,175700,1634.98,1634.98,1634.42,1634.42
ETHEUR,20260719,175800,1634.40,1634.43,1634.28,1634.36
ETHEUR,20260719,175900,1634.35,1634.48,1634.35,1634.48
ETHEUR,20260719,180000,1634.54,1634.60,1634.54,1634.60
ETHEUR,20260719,180100,1634.65,1634.81,1634.62,1634.70
ETHEUR,20260719,180200,1634.69,1634.69,1632.54,1633.14
ETHEUR,20260719,180300,1633.17,1633.89,1632.97,1633.89
ETHEUR,20260719,180400,1633.95,1634.69,1633.95,1634.69
ETHEUR,20260719,180500,1634.81,1635.50,1634.81,1635.50
ETHEUR,20260719,180600,1635.78,1636.80,1635.78,1636.71
ETHEUR,20260719,180700,1636.58,1636.58,1634.31,1634.31
ETHEUR,20260719,180800,1634.04,1634.16,1633.29,1633.29
ETHEUR,20260719,180900,1633.16,1633.91,1633.11,1633.11
ETHEUR,20260719,181000,1633.25,1633.66,1633.25,1633.66
ETHEUR,20260719,181100,1633.83,1634.13,1633.81,1633.81
ETHEUR,20260719,181200,1633.73,1633.83,1633.59,1633.83
ETHEUR,20260719,181300,1633.95,1634.48,1633.95,1634.48
ETHEUR,20260719,181400,1634.46,1634.74,1634.46,1634.74
ETHEUR,20260719,181500,1634.73,1634.85,1634.56,1634.56
ETHEUR,20260719,181600,1634.51,1634.51,1633.47,1633.47
ETHEUR,20260719,181700,1633.32,1633.32,1633.10,1633.15
ETHEUR,20260719,181800,1633.54,1633.64,1633.15,1633.64
ETHEUR,20260719,181900,1633.75,1634.12,1633.75,1633.81
ETHEUR,20260719,182000,1633.79,1633.79,1633.45,1633.56
ETHEUR,20260719,182100,1633.64,1634.16,1633.64,1634.16
ETHEUR,20260719,182200,1634.14,1634.14,1633.94,1633.94
ETHEUR,20260719,182300,1633.95,1635.56,1633.95,1635.34
ETHEUR,20260719,182400,1635.22,1635.45,1635.20,1635.38
ETHEUR,20260719,182500,1635.30,1635.78,1635.23,1635.49
ETHEUR,20260719,182600,1635.38,1635.39,1634.42,1634.42
ETHEUR,20260719,182700,1634.44,1634.44,1633.95,1633.95
ETHEUR,20260719,182800,1633.83,1633.89,1633.74,1633.89
ETHEUR,20260719,182900,1633.83,1633.89,1633.83,1633.89
ETHEUR,20260719,183000,1633.96,1634.23,1633.80,1634.23
ETHEUR,20260719,183100,1634.22,1634.22,1633.56,1633.56
ETHEUR,20260719,183200,1633.46,1633.60,1633.36,1633.36
ETHEUR,20260719,183300,1633.20,1633.20,1631.76,1632.07
ETHEUR,20260719,183400,1632.21,1633.25,1632.21,1633.25
ETHEUR,20260719,183500,1633.20,1633.20,1632.39,1632.39
ETHEUR,20260719,183600,1632.38,1632.38,1631.55,1631.74
ETHEUR,20260719,183700,1631.93,1632.69,1631.93,1632.07
ETHEUR,20260719,183800,1632.03,1632.58,1632.03,1632.42
ETHEUR,20260719,183900,1632.51,1632.54,1631.85,1631.85
ETHEUR,20260719,184000,1631.73,1631.81,1631.51,1631.66
ETHEUR,20260719,184100,1631.84,1632.38,1631.84,1632.38
ETHEUR,20260719,184200,1631.95,1632.07,1631.95,1632.07
ETHEUR,20260719,184300,1632.06,1632.47,1632.06,1632.22
ETHEUR,20260719,184400,1632.10,1632.47,1632.05,1632.47
ETHEUR,20260719,184500,1632.51,1632.57,1632.47,1632.57
ETHEUR,20260719,184600,1632.65,1633.08,1632.65,1632.66
ETHEUR,20260719,184700,1632.55,1632.55,1632.26,1632.31
ETHEUR,20260719,184800,1632.34,1632.38,1632.32,1632.32
ETHEUR,20260719,184900,1632.31,1632.65,1632.26,1632.26
ETHEUR,20260719,185000,1632.22,1632.22,1632.16,1632.19
ETHEUR,20260719,185100,1632.18,1632.18,1631.71,1631.73
ETHEUR,20260719,185200,1631.86,1632.02,1631.73,1631.73
ETHEUR,20260719,185300,1631.61,1631.61,1630.43,1630.77
ETHEUR,20260719,185400,1630.88,1631.15,1630.88,1631.15
ETHEUR,20260719,185500,1631.25,1631.27,1630.46,1630.46
ETHEUR,20260719,185600,1630.56,1630.95,1630.56,1630.86
ETHEUR,20260719,185700,1630.81,1630.81,1630.64,1630.64
ETHEUR,20260719,185800,1630.54,1630.77,1630.39,1630.77
ETHEUR,20260719,185900,1630.83,1630.98,1630.74,1630.74
ETHEUR,20260719,190000,1630.72,1631.34,1630.68,1631.03
ETHEUR,20260719,190100,1630.93,1631.38,1630.86,1631.28
ETHEUR,20260719,190200,1631.18,1631.23,1628.95,1628.95
ETHEUR,20260719,190300,1627.90,1627.90,1624.87,1626.70
ETHEUR,20260719,190400,1626.47,1626.92,1625.31,1626.92
ETHEUR,20260719,190500,1627.01,1627.68,1626.18,1627.68
ETHEUR,20260719,190600,1628.09,1629.30,1628.09,1629.30
ETHEUR,20260719,190700,1629.35,1630.79,1629.35,1630.55
ETHEUR,20260719,190800,1630.49,1632.37,1630.29,1632.37
ETHEUR,20260719,190900,1632.40,1632.43,1631.20,1631.52
ETHEUR,20260719,191000,1631.56,1631.56,1631.11,1631.11
ETHEUR,20260719,191100,1631.09,1631.65,1630.74,1631.65
ETHEUR,20260719,191200,1631.66,1634.20,1631.66,1634.20
ETHEUR,20260719,191300,1634.46,1634.46,1633.34,1633.71
ETHEUR,20260719,191400,1633.78,1634.47,1633.78,1634.28
ETHEUR,20260719,191500,1634.27,1635.25,1634.16,1635.25
ETHEUR,20260719,191600,1635.44,1636.58,1635.11,1635.22
ETHEUR,20260719,191700,1635.43,1635.57,1633.94,1633.94
ETHEUR,20260719,191800,1633.76,1633.76,1632.35,1632.64
ETHEUR,20260719,191900,1632.78,1633.08,1632.05,1632.15
ETHEUR,20260719,192000,1632.27,1632.51,1632.04,1632.51
ETHEUR,20260719,192100,1632.54,1632.60,1632.30,1632.30
ETHEUR,20260719,192200,1632.19,1633.16,1632.01,1633.16
ETHEUR,20260719,192300,1633.24,1633.24,1632.65,1632.65
ETHEUR,20260719,192400,1632.57,1632.80,1632.57,1632.69
ETHEUR,20260719,192500,1632.79,1633.39,1632.79,1633.31
ETHEUR,20260719,192600,1633.09,1633.26,1632.86,1632.90
ETHEUR,20260719,192700,1632.94,1633.59,1632.89,1633.48
ETHEUR,20260719,192800,1633.42,1633.52,1633.23,1633.49
ETHEUR,20260719,192900,1633.48,1633.63,1633.47,1633.47
ETHEUR,20260719,193000,1633.42,1633.68,1633.42,1633.68
ETHEUR,20260719,193100,1633.76,1634.04,1633.55,1634.04
ETHEUR,20260719,193200,1634.14,1635.02,1634.14,1634.92
ETHEUR,20260719,193300,1635.00,1636.79,1635.00,1636.51
ETHEUR,20260719,193400,1636.48,1636.60,1636.11,1636.42
ETHEUR,20260719,193500,1636.02,1636.54,1635.69,1635.69
ETHEUR,20260719,193600,1635.68,1636.69,1635.68,1635.80
ETHEUR,20260719,193700,1635.84,1636.23,1635.84,1636.16
ETHEUR,20260719,193800,1636.25,1636.74,1635.99,1636.14
ETHEUR,20260719,193900,1636.13,1636.15,1635.98,1635.99
ETHEUR,20260719,194000,1635.96,1635.96,1635.61,1635.76
ETHEUR,20260719,194100,1635.85,1635.87,1635.41,1635.41
ETHEUR,20260719,194200,1635.13,1635.13,1633.77,1633.77
ETHEUR,20260719,194300,1633.75,1633.83,1633.09,1633.80
ETHEUR,20260719,194400,1633.75,1633.75,1632.95,1632.97
ETHEUR,20260719,194500,1633.06,1633.56,1632.97,1633.46
ETHEUR,20260719,194600,1633.36,1633.36,1632.89,1632.89
ETHEUR,20260719,194700,1632.96,1633.57,1632.96,1633.57
ETHEUR,20260719,194800,1633.54,1633.69,1633.31,1633.31
ETHEUR,20260719,194900,1633.27,1633.74,1633.27,1633.74
ETHEUR,20260719,195000,1633.77,1633.81,1633.24,1633.45
ETHEUR,20260719,195100,1633.41,1633.41,1633.17,1633.17
ETHEUR,20260719,195200,1633.15,1633.15,1632.32,1632.32
ETHEUR,20260719,195300,1632.22,1633.25,1632.03,1633.17
ETHEUR,20260719,195400,1633.20,1633.25,1632.57,1632.57
ETHEUR,20260719,195500,1632.64,1632.91,1632.31,1632.91
ETHEUR,20260719,195600,1632.94,1633.04,1632.83,1632.83
ETHEUR,20260719,195700,1632.82,1632.82,1632.14,1632.20
ETHEUR,20260719,195800,1632.21,1632.32,1632.18,1632.21
ETHEUR,20260719,195900,1632.10,1632.10,1631.59,1631.73
ETHEUR,20260719,200000,1631.74,1631.74,1631.50,1631.50
ETHEUR,20260719,200100,1631.47,1631.47,1631.24,1631.32
ETHEUR,20260719,200200,1631.45,1631.80,1631.05,1631.05
ETHEUR,20260719,200300,1630.97,1630.97,1628.16,1628.40
ETHEUR,20260719,200400,1628.48,1629.24,1627.21,1627.51
ETHEUR,20260719,200500,1627.59,1627.66,1626.41,1627.66
ETHEUR,20260719,200600,1627.62,1627.62,1626.64,1626.70
ETHEUR,20260719,200700,1626.77,1627.60,1626.55,1627.59
ETHEUR,20260719,200800,1627.53,1627.53,1626.07,1626.08
ETHEUR,20260719,200900,1625.82,1625.82,1621.14,1625.53
ETHEUR,20260719,201000,1626.09,1626.53,1625.23,1626.50
ETHEUR,20260719,201100,1626.64,1628.13,1626.64,1628.13
ETHEUR,20260719,201200,1628.12,1628.20,1627.64,1628.20
ETHEUR,20260719,201300,1628.29,1628.68,1627.67,1627.73
ETHEUR,20260719,201400,1627.65,1628.89,1627.63,1628.89
ETHEUR,20260719,201500,1628.84,1628.84,1627.60,1627.60
ETHEUR,20260719,201600,1627.59,1627.87,1626.91,1626.91
ETHEUR,20260719,201700,1626.70,1627.15,1626.35,1627.15
ETHEUR,20260719,201800,1627.23,1627.23,1626.29,1626.85
ETHEUR,20260719,201900,1626.93,1627.51,1626.89,1627.15
ETHEUR,20260719,202000,1627.14,1627.57,1627.14,1627.57
ETHEUR,20260719,202100,1627.62,1627.67,1627.54,1627.66
ETHEUR,20260719,202200,1627.68,1627.69,1626.93,1626.93
ETHEUR,20260719,202300,1627.01,1627.54,1626.65,1626.65
ETHEUR,20260719,202400,1626.72,1626.72,1626.02,1626.37
ETHEUR,20260719,202500,1626.43,1627.27,1626.43,1627.27
ETHEUR,20260719,202600,1627.34,1627.34,1626.82,1626.92
ETHEUR,20260719,202700,1626.85,1627.11,1626.41,1626.48
ETHEUR,20260719,202800,1626.59,1626.64,1624.99,1625.11
ETHEUR,20260719,202900,1625.01,1625.01,1624.44,1624.97
ETHEUR,20260719,203000,1625.01,1625.01,1623.40,1623.40
ETHEUR,20260719,203100,1623.33,1623.33,1622.65,1622.66
ETHEUR,20260719,203200,1622.67,1623.32,1622.43,1623.28
ETHEUR,20260719,203300,1623.17,1623.35,1623.04,1623.04
ETHEUR,20260719,203400,1623.09,1624.52,1623.09,1624.27
ETHEUR,20260719,203500,1624.24,1624.97,1623.91,1624.97
ETHEUR,20260719,203600,1624.94,1625.36,1624.94,1625.01
ETHEUR,20260719,203700,1624.80,1624.93,1624.73,1624.93
ETHEUR,20260719,203800,1625.02,1625.18,1624.45,1624.48
ETHEUR,20260719,203900,1624.56,1625.02,1624.56,1624.65
ETHEUR,20260719,204000,1624.74,1625.49,1624.74,1625.49
ETHEUR,20260719,204100,1625.57,1625.98,1625.57,1625.89
ETHEUR,20260719,204200,1625.86,1626.09,1625.78,1626.09
ETHEUR,20260719,204300,1626.11,1626.18,1626.11,1626.15
ETHEUR,20260719,204400,1626.01,1626.01,1625.90,1625.90
ETHEUR,20260719,204500,1625.90,1625.90,1624.78,1624.78
ETHEUR,20260719,204600,1624.79,1625.80,1624.78,1625.77
ETHEUR,20260719,204700,1625.47,1625.47,1623.62,1624.39
ETHEUR,20260719,204800,1624.54,1624.54,1623.35,1623.35
ETHEUR,20260719,204900,1623.31,1623.97,1623.31,1623.97
ETHEUR,20260719,205000,1624.06,1625.30,1624.06,1625.30
ETHEUR,20260719,205100,1625.33,1625.33,1624.69,1624.72
ETHEUR,20260719,205200,1624.74,1624.84,1624.12,1624.12
ETHEUR,20260719,205300,1624.18,1624.71,1624.18,1624.71
ETHEUR,20260719,205400,1624.74,1624.80,1624.36,1624.36
ETHEUR,20260719,205500,1624.29,1624.58,1624.26,1624.26
ETHEUR,20260719,205600,1624.27,1624.37,1624.22,1624.32
ETHEUR,20260719,205700,1624.29,1624.34,1623.76,1623.76
ETHEUR,20260719,205800,1623.78,1624.63,1623.78,1624.63
ETHEUR,20260719,205900,1624.70,1625.49,1624.70,1625.49
ETHEUR,20260719,210000,1625.53,1625.53,1625.53,1625.53
ETHEUR,20260719,210100,1626.03,1626.28,1625.64,1625.66
ETHEUR,20260719,210200,1625.42,1625.42,1624.91,1625.01
ETHEUR,20260719,210300,1624.95,1624.96,1624.41,1624.41
ETHEUR,20260719,210400,1624.31,1624.31,1620.89,1620.89
ETHEUR,20260719,210500,1620.76,1623.31,1620.76,1622.91
ETHEUR,20260719,210600,1622.85,1623.89,1622.85,1623.55
ETHEUR,20260719,210700,1623.61,1624.05,1623.61,1624.05
ETHEUR,20260719,210800,1624.18,1624.20,1623.93,1624.11
ETHEUR,20260719,210900,1623.99,1625.18,1623.99,1625.18
ETHEUR,20260719,211000,1625.16,1625.48,1625.11,1625.48
ETHEUR,20260719,211100,1625.50,1625.50,1625.31,1625.43
ETHEUR,20260719,211200,1625.32,1625.50,1625.29,1625.50
ETHEUR,20260719,211300,1625.54,1625.54,1625.01,1625.01
ETHEUR,20260719,211400,1624.97,1624.97,1624.86,1624.93
ETHEUR,20260719,211500,1624.97,1625.02,1624.97,1625.02
ETHEUR,20260719,211600,1625.41,1625.55,1625.32,1625.32
ETHEUR,20260719,211700,1625.25,1625.25,1624.70,1625.24
ETHEUR,20260719,211800,1625.14,1625.14,1624.54,1624.73
ETHEUR,20260719,211900,1624.81,1624.83,1624.34,1624.45
ETHEUR,20260719,212000,1624.46,1624.68,1624.46,1624.68
ETHEUR,20260719,212100,1624.73,1625.08,1624.73,1625.08
ETHEUR,20260719,212200,1625.13,1625.13,1624.50,1624.51
ETHEUR,20260719,212300,1624.50,1624.90,1624.50,1624.90
ETHEUR,20260719,212400,1624.92,1625.07,1624.91,1625.07
ETHEUR,20260719,212500,1625.10,1625.10,1624.88,1624.89
ETHEUR,20260719,212600,1624.84,1624.84,1624.34,1624.34
ETHEUR,20260719,212700,1624.40,1624.54,1624.31,1624.40
ETHEUR,20260719,212800,1624.38,1624.76,1624.38,1624.76
ETHEUR,20260719,212900,1624.99,1625.78,1624.99,1625.52
ETHEUR,20260719,213000,1625.53,1625.53,1625.45,1625.45
ETHEUR,20260719,213100,1625.39,1625.43,1624.62,1624.62
ETHEUR,20260719,213200,1624.67,1625.11,1624.67,1624.94
ETHEUR,20260719,213300,1624.97,1625.22,1624.07,1624.34
ETHEUR,20260719,213400,1624.53,1624.73,1624.53,1624.72
ETHEUR,20260719,213500,1624.78,1624.85,1624.78,1624.84
ETHEUR,20260719,213600,1624.86,1624.94,1624.86,1624.94
ETHEUR,20260719,213700,1625.02,1625.87,1625.02,1625.87
ETHEUR,20260719,213800,1625.90,1626.04,1625.43,1625.47
ETHEUR,20260719,213900,1625.67,1625.67,1625.48,1625.48
ETHEUR,20260719,214000,1625.31,1625.31,1624.33,1624.38
ETHEUR,20260719,214100,1624.47,1624.69,1624.41,1624.64
ETHEUR,20260719,214200,1624.69,1625.02,1624.69,1625.02
ETHEUR,20260719,214300,1625.14,1625.22,1624.84,1624.84
ETHEUR,20260719,214400,1624.95,1624.95,1624.95,1624.95
ETHEUR,20260719,214500,1624.94,1624.94,1624.26,1624.36
ETHEUR,20260719,214600,1624.39,1624.59,1624.39,1624.53
ETHEUR,20260719,214700,1624.45,1624.45,1624.21,1624.36
ETHEUR,20260719,214800,1624.39,1624.60,1624.39,1624.60
ETHEUR,20260719,214900,1624.66,1624.86,1624.66,1624.86
ETHEUR,20260719,215000,1624.86,1624.86,1624.86,1624.86
ETHEUR,20260719,215100,1624.66,1624.73,1624.35,1624.61
ETHEUR,20260719,215200,1624.65,1624.81,1624.65,1624.81
ETHEUR,20260719,215300,1624.83,1624.85,1624.74,1624.83
ETHEUR,20260719,215400,1624.85,1624.95,1624.85,1624.95
ETHEUR,20260719,215500,1624.98,1625.02,1624.98,1625.02
ETHEUR,20260719,215600,1625.02,1625.02,1625.02,1625.02
ETHEUR,20260719,215700,1625.32,1625.63,1625.32,1625.63
ETHEUR,20260719,215800,1625.86,1626.16,1625.45,1626.08
ETHEUR,20260719,215900,1626.18,1626.72,1626.18,1626.64
ETHEUR,20260719,220000,1626.67,1627.43,1626.67,1627.40
ETHEUR,20260719,220100,1627.45,1629.39,1627.45,1629.31
ETHEUR,20260719,220200,1629.32,1629.80,1629.29,1629.80
ETHEUR,20260719,220300,1629.74,1630.22,1628.84,1628.98
ETHEUR,20260719,220400,1629.22,1629.96,1628.93,1628.95
ETHEUR,20260719,220500,1628.84,1628.95,1628.09,1628.95
ETHEUR,20260719,220600,1628.91,1628.91,1628.63,1628.63
ETHEUR,20260719,220700,1628.55,1628.74,1628.46,1628.74
ETHEUR,20260719,220800,1628.85,1629.29,1628.78,1628.89
ETHEUR,20260719,220900,1628.90,1628.90,1628.83,1628.89
ETHEUR,20260719,221000,1628.93,1629.77,1628.93,1629.77
ETHEUR,20260719,221100,1629.93,1629.93,1629.36,1629.46
ETHEUR,20260719,221200,1629.45,1629.45,1629.29,1629.29
ETHEUR,20260719,221300,1629.26,1629.26,1629.02,1629.05
ETHEUR,20260719,221400,1629.11,1629.34,1629.07,1629.08
ETHEUR,20260719,221500,1628.82,1628.82,1628.36,1628.43
ETHEUR,20260719,221600,1628.48,1628.71,1628.48,1628.71
ETHEUR,20260719,221700,1628.73,1628.73,1627.16,1627.22
ETHEUR,20260719,221800,1627.33,1627.61,1627.33,1627.61
ETHEUR,20260719,221900,1627.58,1627.58,1627.55,1627.56
ETHEUR,20260719,222000,1627.65,1627.82,1627.65,1627.82
ETHEUR,20260719,222100,1627.88,1627.88,1627.23,1627.71
ETHEUR,20260719,222200,1627.78,1628.73,1627.78,1628.73
ETHEUR,20260719,222300,1628.76,1628.76,1628.34,1628.46
ETHEUR,20260719,222400,1628.54,1628.64,1628.46,1628.51
ETHEUR,20260719,222500,1628.48,1629.11,1628.48,1629.11
ETHEUR,20260719,222600,1629.21,1629.33,1628.94,1628.98
ETHEUR,20260719,222700,1628.99,1628.99,1628.61,1628.61
ETHEUR,20260719,222800,1628.69,1628.73,1628.46,1628.49
ETHEUR,20260719,222900,1628.45,1628.45,1628.31,1628.31
ETHEUR,20260719,223000,1628.55,1628.86,1628.55,1628.86
ETHEUR,20260719,223100,1628.90,1628.90,1628.58,1628.58
ETHEUR,20260719,223200,1628.56,1628.61,1628.56,1628.61
ETHEUR,20260719,223300,1628.86,1629.36,1628.86,1629.35
ETHEUR,20260719,223400,1629.45,1629.51,1629.43,1629.51
ETHEUR,20260719,223500,1629.51,1629.60,1629.51,1629.60
ETHEUR,20260719,223600,1629.70,1630.17,1629.70,1630.17
ETHEUR,20260719,223700,1630.26,1630.67,1629.45,1629.45
ETHEUR,20260719,223800,1629.41,1629.41,1628.77,1628.79
ETHEUR,20260719,223900,1628.83,1629.16,1628.83,1629.05
ETHEUR,20260719,224000,1629.06,1629.86,1629.06,1629.86
ETHEUR,20260719,224100,1629.82,1629.82,1629.26,1629.30
ETHEUR,20260719,224200,1629.39,1629.49,1629.24,1629.28
ETHEUR,20260719,224300,1629.30,1629.64,1629.30,1629.62
ETHEUR,20260719,224400,1629.62,1629.74,1629.62,1629.74
ETHEUR,20260719,224500,1629.78,1629.93,1629.78,1629.93
ETHEUR,20260719,224600,1630.27,1630.62,1630.27,1630.62
ETHEUR,20260719,224700,1630.71,1630.71,1629.77,1629.77
ETHEUR,20260719,224800,1629.76,1629.76,1629.36,1629.74
ETHEUR,20260719,224900,1629.78,1629.84,1629.18,1629.18
ETHEUR,20260719,225000,1629.19,1629.58,1629.19,1629.58
ETHEUR,20260719,225100,1629.62,1629.73,1629.62,1629.73
ETHEUR,20260719,225200,1629.65,1629.65,1628.97,1628.97
ETHEUR,20260719,225300,1628.80,1628.89,1628.76,1628.89
ETHEUR,20260719,225400,1629.02,1629.24,1629.02,1629.23
ETHEUR,20260719,225500,1629.24,1629.73,1629.24,1629.73
ETHEUR,20260719,225600,1629.76,1630.21,1629.76,1630.21
ETHEUR,20260719,225700,1630.25,1630.41,1630.25,1630.37
ETHEUR,20260719,225800,1630.29,1630.29,1629.89,1630.07
ETHEUR,20260719,225900,1630.17,1630.74,1630.17,1630.74
ETHEUR,20260719,230000,1630.82,1631.15,1630.82,1631.15
ETHEUR,20260719,230100,1631.15,1633.01,1631.15,1632.58
ETHEUR,20260719,230200,1632.53,1633.16,1632.53,1632.93
ETHEUR,20260719,230300,1633.01,1633.23,1633.01,1633.16
ETHEUR,20260719,230400,1633.14,1633.26,1633.10,1633.26
ETHEUR,20260719,230500,1633.33,1633.33,1633.17,1633.17
ETHEUR,20260719,230600,1633.15,1633.15,1632.71,1632.72
ETHEUR,20260719,230700,1632.73,1632.77,1632.73,1632.73
ETHEUR,20260719,230800,1632.74,1632.87,1632.74,1632.78
ETHEUR,20260719,230900,1632.66,1632.70,1632.54,1632.70
ETHEUR,20260719,231000,1632.74,1632.74,1632.50,1632.50
ETHEUR,20260719,231100,1632.49,1632.49,1631.49,1631.49
ETHEUR,20260719,231200,1631.48,1631.48,1630.89,1630.89
ETHEUR,20260719,231300,1630.94,1631.25,1630.94,1631.25
ETHEUR,20260719,231400,1631.26,1631.79,1631.03,1631.79
ETHEUR,20260719,231500,1631.83,1632.98,1631.83,1632.62
ETHEUR,20260719,231600,1632.49,1632.67,1632.44,1632.55
ETHEUR,20260719,231700,1632.46,1632.46,1631.78,1631.78
ETHEUR,20260719,231800,1631.77,1631.79,1631.31,1631.31
ETHEUR,20260719,231900,1631.25,1631.25,1630.89,1630.89
ETHEUR,20260719,232000,1630.81,1630.81,1630.31,1630.31
ETHEUR,20260719,232100,1630.08,1630.08,1629.46,1629.97
ETHEUR,20260719,232200,1630.03,1630.29,1630.03,1630.29
ETHEUR,20260719,232300,1630.30,1630.30,1630.09,1630.11
ETHEUR,20260719,232400,1630.05,1630.05,1629.84,1629.84
ETHEUR,20260719,232500,1629.84,1629.84,1629.84,1629.84
ETHEUR,20260719,232600,1629.10,1629.53,1628.78,1629.53
ETHEUR,20260719,232700,1629.57,1629.69,1629.57,1629.66
ETHEUR,20260719,232800,1629.57,1630.18,1629.36,1630.18
ETHEUR,20260719,232900,1630.20,1630.45,1630.20,1630.45
ETHEUR,20260719,233000,1630.50,1630.56,1630.32,1630.32
ETHEUR,20260719,233100,1630.20,1630.20,1629.86,1629.94
ETHEUR,20260719,233200,1629.73,1629.73,1629.38,1629.38
ETHEUR,20260719,233300,1629.25,1629.25,1628.70,1628.70
ETHEUR,20260719,233400,1628.68,1628.68,1628.19,1628.19
ETHEUR,20260719,233500,1628.18,1628.18,1628.02,1628.18
ETHEUR,20260719,233600,1628.26,1629.11,1628.26,1629.01
ETHEUR,20260719,233700,1628.92,1628.92,1628.45,1628.45
ETHEUR,20260719,233800,1628.46,1628.47,1628.44,1628.45
ETHEUR,20260719,233900,1628.27,1628.27,1626.60,1627.22
ETHEUR,20260719,234000,1627.36,1627.36,1627.05,1627.19
ETHEUR,20260719,234100,1627.23,1627.29,1624.56,1624.56
ETHEUR,20260719,234200,1624.40,1625.27,1624.24,1625.04
ETHEUR,20260719,234300,1625.03,1626.52,1624.74,1626.44
ETHEUR,20260719,234400,1626.49,1626.88,1625.87,1626.10
ETHEUR,20260719,234500,1626.07,1626.07,1625.32,1625.44
ETHEUR,20260719,234600,1625.50,1627.05,1625.50,1627.05
ETHEUR,20260719,234700,1627.21,1627.33,1627.21,1627.33
ETHEUR,20260719,234800,1627.36,1627.36,1627.18,1627.18
ETHEUR,20260719,234900,1627.03,1627.03,1626.81,1626.86
ETHEUR,20260719,235000,1626.88,1627.53,1626.79,1627.44
ETHEUR,20260719,235100,1627.42,1627.42,1627.24,1627.27
ETHEUR,20260719,235200,1627.24,1627.24,1626.80,1626.94
ETHEUR,20260719,235300,1627.01,1627.11,1626.96,1626.96
ETHEUR,20260719,235400,1626.95,1627.52,1626.83,1627.51
ETHEUR,20260719,235500,1627.50,1627.50,1626.82,1626.82
ETHEUR,20260719,235600,1626.77,1626.77,1625.78,1625.85
ETHEUR,20260719,235700,1625.74,1626.19,1625.53,1625.90
ETHEUR,20260719,235800,1626.02,1627.76,1626.02,1627.76
ETHEUR,20260719,235900,1627.73,1627.73,1627.07,1627.07
ETHEUR,20260720,000000,1627.18,1628.21,1627.18,1628.21
LTCEUR,20260719,000100,40.42,40.43,40.42,40.43
LTCEUR,20260719,000200,40.43,40.43,40.43,40.43
LTCEUR,20260719,000300,40.44,40.47,40.44,40.47
LTCEUR,20260719,000400,40.48,40.50,40.48,40.50
LTCEUR,20260719,000500,40.50,40.54,40.50,40.54
LTCEUR,20260719,000600,40.56,40.56,40.55,40.56
LTCEUR,20260719,000700,40.57,40.57,40.57,40.57
LTCEUR,20260719,000800,40.57,40.57,40.53,40.53
LTCEUR,20260719,000900,40.50,40.50,40.45,40.45
LTCEUR,20260719,001000,40.46,40.46,40.44,40.44
LTCEUR,20260719,001100,40.43,40.48,40.42,40.48
LTCEUR,20260719,001200,40.49,40.51,40.49,40.51
LTCEUR,20260719,001300,40.51,40.52,40.51,40.52
LTCEUR,20260719,001400,40.51,40.51,40.46,40.46
LTCEUR,20260719,001500,40.44,40.44,40.42,40.43
LTCEUR,20260719,001600,40.44,40.44,40.44,40.44
LTCEUR,20260719,001700,40.43,40.43,40.42,40.42
LTCEUR,20260719,001800,40.42,40.42,40.40,40.40
LTCEUR,20260719,001900,40.41,40.42,40.41,40.42
LTCEUR,20260719,002000,40.42,40.45,40.42,40.45
LTCEUR,20260719,002100,40.46,40.50,40.46,40.50
LTCEUR,20260719,002200,40.49,40.49,40.49,40.49
LTCEUR,20260719,002300,40.49,40.49,40.47,40.47
LTCEUR,20260719,002400,40.46,40.46,40.46,40.46
LTCEUR,20260719,002500,40.46,40.46,40.42,40.42
LTCEUR,20260719,002600,40.41,40.42,40.39,40.40
LTCEUR,20260719,002700,40.41,40.42,40.40,40.42
LTCEUR,20260719,002800,40.42,40.42,40.42,40.42
LTCEUR,20260719,002900,40.41,40.41,40.40,40.40
LTCEUR,20260719,003000,40.40,40.42,40.40,40.42
LTCEUR,20260719,003100,40.42,40.42,40.42,40.42
LTCEUR,20260719,003200,40.41,40.42,40.41,40.42
LTCEUR,20260719,003300,40.41,40.41,40.40,40.41
LTCEUR,20260719,003400,40.41,40.42,40.41,40.42
LTCEUR,20260719,003500,40.41,40.42,40.41,40.42
LTCEUR,20260719,003600,40.41,40.42,40.40,40.42
LTCEUR,20260719,003700,40.42,40.43,40.42,40.43
LTCEUR,20260719,003800,40.44,40.44,40.42,40.42
LTCEUR,20260719,003900,40.43,40.43,40.43,40.43
LTCEUR,20260719,004000,40.43,40.45,40.43,40.45
LTCEUR,20260719,004100,40.46,40.50,40.46,40.50
LTCEUR,20260719,004200,40.50,40.50,40.50,40.50
LTCEUR,20260719,004300,40.50,40.50,40.50,40.50
LTCEUR,20260719,004400,40.49,40.49,40.48,40.49
LTCEUR,20260719,004500,40.48,40.51,40.48,40.51
LTCEUR,20260719,004600,40.50,40.50,40.47,40.48
LTCEUR,20260719,004700,40.47,40.47,40.47,40.47
LTCEUR,20260719,004800,40.47,40.47,40.47,40.47
LTCEUR,20260719,004900,40.47,40.47,40.46,40.46
LTCEUR,20260719,005000,40.47,40.47,40.47,40.47
LTCEUR,20260719,005100,40.47,40.47,40.47,40.47
LTCEUR,20260719,005200,40.47,40.49,40.47,40.49
LTCEUR,20260719,005300,40.51,40.51,40.51,40.51
LTCEUR,20260719,005400,40.52,40.52,40.51,40.51
LTCEUR,20260719,005500,40.53,40.53,40.51,40.51
LTCEUR,20260719,005600,40.52,40.58,40.52,40.58
LTCEUR,20260719,005700,40.59,40.59,40.57,40.58
LTCEUR,20260719,005800,40.59,40.59,40.58,40.58
LTCEUR,20260719,005900,40.58,40.61,40.58,40.61
LTCEUR,20260719,010000,40.61,40.61,40.61,40.61
LTCEUR,20260719,010100,40.60,40.60,40.60,40.60
LTCEUR,20260719,010200,40.60,40.60,40.60,40.60
LTCEUR,20260719,010300,40.60,40.60,40.60,40.60
LTCEUR,20260719,010400,40.60,40.60,40.58,40.58
LTCEUR,20260719,010500,40.58,40.58,40.58,40.58
LTCEUR,20260719,010600,40.58,40.58,40.58,40.58
LTCEUR,20260719,010700,40.60,40.60,40.59,40.59
LTCEUR,20260719,010800,40.58,40.58,40.58,40.58
LTCEUR,20260719,010900,40.58,40.61,40.54,40.61
LTCEUR,20260719,011000,40.62,40.62,40.61,40.61
LTCEUR,20260719,011100,40.61,40.61,40.61,40.61
LTCEUR,20260719,011200,40.61,40.61,40.61,40.61
LTCEUR,20260719,011300,40.58,40.59,40.58,40.59
LTCEUR,20260719,011400,40.58,40.58,40.57,40.57
LTCEUR,20260719,011500,40.56,40.58,40.56,40.58
LTCEUR,20260719,011600,40.58,40.58,40.58,40.58
LTCEUR,20260719,011700,40.58,40.60,40.58,40.60
LTCEUR,20260719,011800,40.59,40.60,40.59,40.60
LTCEUR,20260719,011900,40.61,40.65,40.61,40.65
LTCEUR,20260719,012000,40.66,40.67,40.66,40.67
LTCEUR,20260719,012100,40.66,40.67,40.65,40.67
LTCEUR,20260719,012200,40.67,40.68,40.67,40.68
LTCEUR,20260719,012300,40.68,40.68,40.68,40.68
LTCEUR,20260719,012400,40.69,40.69,40.69,40.69
LTCEUR,20260719,012500,40.69,40.69,40.67,40.67
LTCEUR,20260719,012600,40.66,40.67,40.65,40.67
LTCEUR,20260719,012700,40.68,40.69,40.68,40.69
LTCEUR,20260719,012800,40.68,40.68,40.67,40.67
LTCEUR,20260719,012900,40.68,40.69,40.68,40.69
LTCEUR,20260719,013000,40.68,40.68,40.67,40.67
LTCEUR,20260719,013100,40.65,40.65,40.65,40.65
LTCEUR,20260719,013200,40.65,40.65,40.65,40.65
LTCEUR,20260719,013300,40.65,40.65,40.64,40.64
LTCEUR,20260719,013400,40.63,40.64,40.63,40.64
LTCEUR,20260719,013500,40.64,40.64,40.64,40.64
LTCEUR,20260719,013600,40.64,40.64,40.64,40.64
LTCEUR,20260719,013700,40.64,40.64,40.64,40.64
LTCEUR,20260719,013800,40.63,40.63,40.63,40.63
LTCEUR,20260719,013900,40.63,40.64,40.63,40.64
LTCEUR,20260719,014000,40.65,40.66,40.65,40.66
LTCEUR,20260719,014100,40.65,40.65,40.64,40.64
LTCEUR,20260719,014200,40.63,40.63,40.62,40.62
LTCEUR,20260719,014300,40.62,40.64,40.62,40.64
LTCEUR,20260719,014400,40.63,40.63,40.60,40.60
LTCEUR,20260719,014500,40.61,40.61,40.60,40.61
LTCEUR,20260719,014600,40.62,40.62,40.61,40.61
LTCEUR,20260719,014700,40.60,40.60,40.60,40.60
LTCEUR,20260719,014800,40.60,40.60,40.55,40.57
LTCEUR,20260719,014900,40.56,40.56,40.54,40.54
LTCEUR,20260719,015000,40.53,40.53,40.52,40.52
LTCEUR,20260719,015100,40.51,40.54,40.51,40.54
LTCEUR,20260719,015200,40.53,40.53,40.53,40.53
LTCEUR,20260719,015300,40.55,40.56,40.55,40.56
LTCEUR,20260719,015400,40.58,40.58,40.56,40.56
LTCEUR,20260719,015500,40.55,40.56,40.55,40.56
LTCEUR,20260719,015600,40.57,40.58,40.57,40.58
LTCEUR,20260719,015700,40.60,40.63,40.60,40.63
LTCEUR,20260719,015800,40.64,40.64,40.61,40.61
LTCEUR,20260719,015900,40.60,40.60,40.59,40.59
LTCEUR,20260719,020000,40.59,40.60,40.59,40.60
LTCEUR,20260719,020100,40.60,40.63,40.60,40.63
LTCEUR,20260719,020200,40.62,40.62,40.62,40.62
LTCEUR,20260719,020300,40.61,40.63,40.61,40.61
LTCEUR,20260719,020400,40.60,40.60,40.56,40.57
LTCEUR,20260719,020500,40.58,40.60,40.58,40.60
LTCEUR,20260719,020600,40.61,40.61,40.60,40.60
LTCEUR,20260719,020700,40.63,40.71,40.63,40.68
LTCEUR,20260719,020800,40.65,40.65,40.65,40.65
LTCEUR,20260719,020900,40.65,40.65,40.59,40.59
LTCEUR,20260719,021000,40.58,40.58,40.54,40.54
LTCEUR,20260719,021100,40.55,40.57,40.55,40.55
LTCEUR,20260719,021200,40.54,40.54,40.54,40.54
LTCEUR,20260719,021300,40.53,40.53,40.51,40.51
LTCEUR,20260719,021400,40.50,40.50,40.47,40.47
LTCEUR,20260719,021500,40.46,40.46,40.46,40.46
LTCEUR,20260719,021600,40.45,40.45,40.43,40.43
LTCEUR,20260719,021700,40.43,40.44,40.43,40.44
LTCEUR,20260719,021800,40.44,40.44,40.44,40.44
LTCEUR,20260719,021900,40.45,40.46,40.45,40.46
LTCEUR,20260719,022000,40.46,40.46,40.46,40.46
LTCEUR,20260719,022100,40.46,40.46,40.42,40.42
LTCEUR,20260719,022200,40.42,40.42,40.38,40.38
LTCEUR,20260719,022300,40.37,40.37,40.35,40.35
LTCEUR,20260719,022400,40.33,40.33,40.33,40.33
LTCEUR,20260719,022500,40.35,40.35,40.33,40.35
LTCEUR,20260719,022600,40.36,40.41,40.36,40.41
LTCEUR,20260719,022700,40.41,40.41,40.40,40.40
LTCEUR,20260719,022800,40.39,40.39,40.35,40.35
LTCEUR,20260719,022900,40.36,40.36,40.36,40.36
LTCEUR,20260719,023000,40.36,40.38,40.36,40.38
LTCEUR,20260719,023100,40.39,40.40,40.39,40.39
LTCEUR,20260719,023200,40.39,40.39,40.39,40.39
LTCEUR,20260719,023300,40.40,40.42,40.40,40.42
LTCEUR,20260719,023400,40.41,40.41,40.41,40.41
LTCEUR,20260719,023500,40.41,40.41,40.41,40.41
LTCEUR,20260719,023600,40.44,40.49,40.44,40.48
LTCEUR,20260719,023700,40.49,40.50,40.49,40.50
LTCEUR,20260719,023800,40.49,40.49,40.48,40.48
LTCEUR,20260719,023900,40.47,40.49,40.47,40.49
LTCEUR,20260719,024000,40.50,40.50,40.50,40.50
LTCEUR,20260719,024100,40.50,40.50,40.48,40.48
LTCEUR,20260719,024200,40.49,40.53,40.49,40.53
LTCEUR,20260719,024300,40.53,40.53,40.51,40.51
LTCEUR,20260719,024400,40.51,40.51,40.51,40.51
LTCEUR,20260719,024500,40.51,40.51,40.51,40.51
LTCEUR,20260719,024600,40.47,40.50,40.47,40.50
LTCEUR,20260719,024700,40.49,40.53,40.49,40.53
LTCEUR,20260719,024800,40.54,40.57,40.54,40.57
LTCEUR,20260719,024900,40.56,40.56,40.55,40.55
LTCEUR,20260719,025000,40.55,40.55,40.55,40.55
LTCEUR,20260719,025100,40.54,40.58,40.54,40.58
LTCEUR,20260719,025200,40.57,40.58,40.57,40.58
LTCEUR,20260719,025300,40.58,40.58,40.58,40.58
LTCEUR,20260719,025400,40.57,40.57,40.54,40.54
LTCEUR,20260719,025500,40.55,40.55,40.54,40.55
LTCEUR,20260719,025600,40.56,40.56,40.55,40.55
LTCEUR,20260719,025700,40.55,40.56,40.53,40.56
LTCEUR,20260719,025800,40.57,40.57,40.57,40.57
LTCEUR,20260719,025900,40.57,40.57,40.55,40.55
LTCEUR,20260719,030000,40.55,40.56,40.55,40.56
LTCEUR,20260719,030100,40.57,40.57,40.53,40.53
LTCEUR,20260719,030200,40.51,40.51,40.47,40.47
LTCEUR,20260719,030300,40.49,40.50,40.49,40.50
LTCEUR,20260719,030400,40.51,40.52,40.51,40.52
LTCEUR,20260719,030500,40.52,40.52,40.52,40.52
LTCEUR,20260719,030600,40.52,40.52,40.52,40.52
LTCEUR,20260719,030700,40.52,40.52,40.52,40.52
LTCEUR,20260719,030800,40.52,40.52,40.52,40.52
LTCEUR,20260719,030900,40.52,40.52,40.52,40.52
LTCEUR,20260719,031000,40.52,40.52,40.51,40.51
LTCEUR,20260719,031100,40.50,40.50,40.49,40.49
LTCEUR,20260719,031200,40.50,40.50,40.47,40.47
LTCEUR,20260719,031300,40.47,40.47,40.47,40.47
LTCEUR,20260719,031400,40.48,40.49,40.48,40.49
LTCEUR,20260719,031500,40.50,40.50,40.50,40.50
LTCEUR,20260719,031600,40.50,40.50,40.50,40.50
LTCEUR,20260719,031700,40.50,40.50,40.50,40.50
LTCEUR,20260719,031800,40.50,40.50,40.50,40.50
LTCEUR,20260719,031900,40.51,40.53,40.51,40.53
LTCEUR,20260719,032000,40.54,40.54,40.53,40.53
LTCEUR,20260719,032100,40.53,40.56,40.53,40.56
LTCEUR,20260719,032200,40.56,40.56,40.56,40.56
LTCEUR,20260719,032300,40.55,40.55,40.54,40.55
LTCEUR,20260719,032400,40.54,40.54,40.53,40.53
LTCEUR,20260719,032500,40.53,40.53,40.53,40.53
LTCEUR,20260719,032600,40.53,40.54,40.53,40.54
LTCEUR,20260719,032700,40.55,40.55,40.55,40.55
LTCEUR,20260719,032800,40.55,40.55,40.55,40.55
LTCEUR,20260719,032900,40.55,40.56,40.55,40.56
LTCEUR,20260719,033000,40.57,40.57,40.55,40.55
LTCEUR,20260719,033100,40.55,40.55,40.55,40.55
LTCEUR,20260719,033200,40.55,40.55,40.55,40.55
LTCEUR,20260719,033300,40.54,40.54,40.53,40.53
LTCEUR,20260719,033400,40.53,40.53,40.53,40.53
LTCEUR,20260719,033500,40.53,40.53,40.52,40.52
LTCEUR,20260719,033600,40.53,40.53,40.52,40.53
LTCEUR,20260719,033700,40.52,40.52,40.50,40.50
LTCEUR,20260719,033800,40.47,40.47,40.44,40.44
LTCEUR,20260719,033900,40.45,40.45,40.43,40.43
LTCEUR,20260719,034000,40.44,40.44,40.41,40.41
LTCEUR,20260719,034100,40.40,40.42,40.40,40.42
LTCEUR,20260719,034200,40.42,40.46,40.42,40.46
LTCEUR,20260719,034300,40.47,40.47,40.47,40.47
LTCEUR,20260719,034400,40.46,40.46,40.43,40.43
LTCEUR,20260719,034500,40.44,40.44,40.44,40.44
LTCEUR,20260719,034600,40.45,40.45,40.44,40.44
LTCEUR,20260719,034700,40.45,40.47,40.45,40.47
LTCEUR,20260719,034800,40.47,40.47,40.47,40.47
LTCEUR,20260719,034900,40.48,40.50,40.48,40.50
LTCEUR,20260719,035000,40.51,40.51,40.51,40.51
LTCEUR,20260719,035100,40.51,40.51,40.51,40.51
LTCEUR,20260719,035200,40.51,40.51,40.47,40.47
LTCEUR,20260719,035300,40.48,40.48,40.47,40.47
LTCEUR,20260719,035400,40.46,40.47,40.46,40.47
LTCEUR,20260719,035500,40.46,40.46,40.46,40.46
LTCEUR,20260719,035600,40.46,40.46,40.45,40.45
LTCEUR,20260719,035700,40.46,40.46,40.45,40.45
LTCEUR,20260719,035800,40.45,40.45,40.44,40.44
LTCEUR,20260719,035900,40.43,40.43,40.40,40.40
LTCEUR,20260719,040000,40.40,40.42,40.40,40.42
LTCEUR,20260719,040100,40.42,40.42,40.42,40.42
LTCEUR,20260719,040200,40.46,40.50,40.46,40.50
LTCEUR,20260719,040300,40.53,40.55,40.52,40.55
LTCEUR,20260719,040400,40.56,40.57,40.56,40.57
LTCEUR,20260719,040500,40.56,40.57,40.56,40.56
LTCEUR,20260719,040600,40.57,40.57,40.52,40.52
LTCEUR,20260719,040700,40.53,40.54,40.53,40.54
LTCEUR,20260719,040800,40.56,40.58,40.56,40.58
LTCEUR,20260719,040900,40.57,40.57,40.55,40.56
LTCEUR,20260719,041000,40.54,40.57,40.54,40.57
LTCEUR,20260719,041100,40.58,40.59,40.58,40.59
LTCEUR,20260719,041200,40.60,40.60,40.60,40.60
LTCEUR,20260719,041300,40.60,40.60,40.60,40.60
LTCEUR,20260719,041400,40.60,40.61,40.60,40.61
LTCEUR,20260719,041500,40.62,40.62,40.61,40.61
LTCEUR,20260719,041600,40.62,40.62,40.61,40.62
LTCEUR,20260719,041700,40.61,40.61,40.61,40.61
LTCEUR,20260719,041800,40.61,40.61,40.59,40.59
LTCEUR,20260719,041900,40.58,40.58,40.56,40.57
LTCEUR,20260719,042000,40.58,40.58,40.58,40.58
LTCEUR,20260719,042100,40.58,40.58,40.56,40.56
LTCEUR,20260719,042200,40.56,40.56,40.56,40.56
LTCEUR,20260719,042300,40.56,40.56,40.56,40.56
LTCEUR,20260719,042400,40.56,40.57,40.56,40.57
LTCEUR,20260719,042500,40.58,40.60,40.58,40.60
LTCEUR,20260719,042600,40.59,40.59,40.58,40.59
LTCEUR,20260719,042700,40.58,40.61,40.58,40.61
LTCEUR,20260719,042800,40.62,40.64,40.61,40.64
LTCEUR,20260719,042900,40.64,40.64,40.64,40.64
LTCEUR,20260719,043000,40.63,40.64,40.63,40.64
LTCEUR,20260719,043100,40.65,40.70,40.65,40.70
LTCEUR,20260719,043200,40.68,40.68,40.68,40.68
LTCEUR,20260719,043300,40.68,40.68,40.68,40.68
LTCEUR,20260719,043400,40.68,40.78,40.68,40.78
LTCEUR,20260719,043500,40.77,40.77,40.76,40.76
LTCEUR,20260719,043600,40.75,40.75,40.74,40.74
LTCEUR,20260719,043700,40.75,40.78,40.75,40.76
LTCEUR,20260719,043800,40.75,40.75,40.75,40.75
LTCEUR,20260719,043900,40.76,40.76,40.76,40.76
LTCEUR,20260719,044000,40.76,40.76,40.74,40.76
LTCEUR,20260719,044100,40.75,40.75,40.74,40.74
LTCEUR,20260719,044200,40.73,40.73,40.72,40.72
LTCEUR,20260719,044300,40.72,40.72,40.72,40.72
LTCEUR,20260719,044400,40.71,40.72,40.71,40.72
LTCEUR,20260719,044500,40.72,40.72,40.72,40.72
LTCEUR,20260719,044600,40.74,40.74,40.70,40.70
LTCEUR,20260719,044700,40.71,40.71,40.70,40.70
LTCEUR,20260719,044800,40.70,40.72,40.70,40.72
LTCEUR,20260719,044900,40.72,40.72,40.72,40.72
LTCEUR,20260719,045000,40.71,40.72,40.71,40.72
LTCEUR,20260719,045100,40.73,40.74,40.73,40.74
LTCEUR,20260719,045200,40.74,40.75,40.74,40.75
LTCEUR,20260719,045300,40.76,40.76,40.75,40.75
LTCEUR,20260719,045400,40.76,40.78,40.76,40.76
LTCEUR,20260719,045500,40.77,40.77,40.77,40.77
LTCEUR,20260719,045600,40.76,40.76,40.76,40.76
LTCEUR,20260719,045700,40.76,40.78,40.76,40.77
LTCEUR,20260719,045800,40.76,40.76,40.76,40.76
LTCEUR,20260719,045900,40.76,40.76,40.76,40.76
LTCEUR,20260719,050000,40.76,40.79,40.76,40.79
LTCEUR,20260719,050100,40.78,40.78,40.78,40.78
LTCEUR,20260719,050200,40.77,40.77,40.67,40.69
LTCEUR,20260719,050300,40.68,40.68,40.64,40.65
LTCEUR,20260719,050400,40.66,40.68,40.66,40.68
LTCEUR,20260719,050500,40.65,40.65,40.65,40.65
LTCEUR,20260719,050600,40.64,40.64,40.62,40.64
LTCEUR,20260719,050700,40.65,40.65,40.62,40.62
LTCEUR,20260719,050800,40.61,40.61,40.57,40.57
LTCEUR,20260719,050900,40.58,40.60,40.58,40.60
LTCEUR,20260719,051000,40.58,40.59,40.58,40.58
LTCEUR,20260719,051100,40.57,40.57,40.52,40.53
LTCEUR,20260719,051200,40.54,40.54,40.54,40.54
LTCEUR,20260719,051300,40.53,40.53,40.53,40.53
LTCEUR,20260719,051400,40.53,40.53,40.53,40.53
LTCEUR,20260719,051500,40.53,40.53,40.52,40.52
LTCEUR,20260719,051600,40.52,40.52,40.51,40.51
LTCEUR,20260719,051700,40.50,40.51,40.47,40.51
LTCEUR,20260719,051800,40.50,40.50,40.50,40.50
LTCEUR,20260719,051900,40.51,40.51,40.50,40.50
LTCEUR,20260719,052000,40.50,40.50,40.48,40.49
LTCEUR,20260719,052100,40.50,40.50,40.50,40.50
LTCEUR,20260719,052200,40.50,40.50,40.47,40.47
LTCEUR,20260719,052300,40.46,40.49,40.46,40.49
LTCEUR,20260719,052400,40.48,40.48,40.45,40.45
LTCEUR,20260719,052500,40.44,40.44,40.44,40.44
LTCEUR,20260719,052600,40.44,40.44,40.44,40.44
LTCEUR,20260719,052700,40.44,40.45,40.44,40.45
LTCEUR,20260719,052800,40.45,40.45,40.45,40.45
LTCEUR,20260719,052900,40.46,40.47,40.46,40.47
LTCEUR,20260719,053000,40.47,40.48,40.47,40.48
LTCEUR,20260719,053100,40.49,40.53,40.49,40.53
LTCEUR,20260719,053200,40.54,40.54,40.54,40.54
LTCEUR,20260719,053300,40.53,40.53,40.51,40.51
LTCEUR,20260719,053400,40.52,40.52,40.52,40.52
LTCEUR,20260719,053500,40.52,40.53,40.52,40.53
LTCEUR,20260719,053600,40.54,40.55,40.54,40.55
LTCEUR,20260719,053700,40.56,40.56,40.56,40.56
LTCEUR,20260719,053800,40.56,40.56,40.53,40.53
LTCEUR,20260719,053900,40.52,40.52,40.52,40.52
LTCEUR,20260719,054000,40.52,40.52,40.51,40.52
LTCEUR,20260719,054100,40.53,40.53,40.52,40.53
LTCEUR,20260719,054200,40.53,40.57,40.53,40.57
LTCEUR,20260719,054300,40.56,40.56,40.55,40.55
LTCEUR,20260719,054400,40.54,40.54,40.53,40.53
LTCEUR,20260719,054500,40.53,40.53,40.53,40.53
LTCEUR,20260719,054600,40.54,40.54,40.47,40.48
LTCEUR,20260719,054700,40.49,40.50,40.49,40.50
LTCEUR,20260719,054800,40.50,40.51,40.50,40.51
LTCEUR,20260719,054900,40.52,40.53,40.52,40.53
LTCEUR,20260719,055000,40.54,40.56,40.54,40.56
LTCEUR,20260719,055100,40.54,40.55,40.54,40.55
LTCEUR,20260719,055200,40.55,40.55,40.55,40.55
LTCEUR,20260719,055300,40.55,40.55,40.55,40.55
LTCEUR,20260719,055400,40.53,40.53,40.53,40.53
LTCEUR,20260719,055500,40.53,40.53,40.53,40.53
LTCEUR,20260719,055600,40.50,40.50,40.48,40.50
LTCEUR,20260719,055700,40.50,40.50,40.50,40.50
LTCEUR,20260719,055800,40.50,40.50,40.50,40.50
LTCEUR,20260719,055900,40.52,40.52,40.52,40.52
LTCEUR,20260719,060000,40.50,40.50,40.49,40.50
LTCEUR,20260719,060100,40.49,40.49,40.48,40.48
LTCEUR,20260719,060200,40.47,40.48,40.47,40.48
LTCEUR,20260719,060300,40.48,40.48,40.47,40.47
LTCEUR,20260719,060400,40.46,40.46,40.42,40.42
LTCEUR,20260719,060500,40.42,40.42,40.42,40.42
LTCEUR,20260719,060600,40.40,40.42,40.40,40.40
LTCEUR,20260719,060700,40.39,40.39,40.39,40.39
LTCEUR,20260719,060800,40.38,40.38,40.38,40.38
LTCEUR,20260719,060900,40.38,40.38,40.38,40.38
LTCEUR,20260719,061000,40.38,40.38,40.38,40.38
LTCEUR,20260719,061100,40.38,40.39,40.38,40.39
LTCEUR,20260719,061200,40.38,40.38,40.37,40.37
LTCEUR,20260719,061300,40.37,40.37,40.37,40.37
LTCEUR,20260719,061400,40.37,40.38,40.37,40.37
LTCEUR,20260719,061500,40.36,40.38,40.36,40.38
LTCEUR,20260719,061600,40.38,40.38,40.38,40.38
LTCEUR,20260719,061700,40.38,40.38,40.38,40.38
LTCEUR,20260719,061800,40.37,40.38,40.37,40.38
LTCEUR,20260719,061900,40.38,40.38,40.38,40.38
LTCEUR,20260719,062000,40.38,40.39,40.38,40.39
LTCEUR,20260719,062100,40.39,40.39,40.39,40.39
LTCEUR,20260719,062200,40.41,40.43,40.41,40.43
LTCEUR,20260719,062300,40.42,40.42,40.42,40.42
LTCEUR,20260719,062400,40.41,40.41,40.34,40.35
LTCEUR,20260719,062500,40.36,40.36,40.36,40.36
LTCEUR,20260719,062600,40.36,40.36,40.36,40.36
LTCEUR,20260719,062700,40.36,40.38,40.36,40.38
LTCEUR,20260719,062800,40.39,40.40,40.39,40.39
LTCEUR,20260719,062900,40.40,40.42,40.40,40.42
LTCEUR,20260719,063000,40.42,40.42,40.42,40.42
LTCEUR,20260719,063100,40.43,40.43,40.43,40.43
LTCEUR,20260719,063200,40.44,40.44,40.43,40.43
LTCEUR,20260719,063300,40.42,40.46,40.42,40.46
LTCEUR,20260719,063400,40.47,40.47,40.42,40.42
LTCEUR,20260719,063500,40.42,40.42,40.42,40.42
LTCEUR,20260719,063600,40.41,40.43,40.41,40.43
LTCEUR,20260719,063700,40.44,40.44,40.44,40.44
LTCEUR,20260719,063800,40.44,40.44,40.44,40.44
LTCEUR,20260719,063900,40.45,40.49,40.45,40.49
LTCEUR,20260719,064000,40.50,40.50,40.50,40.50
LTCEUR,20260719,064100,40.50,40.50,40.48,40.48
LTCEUR,20260719,064200,40.47,40.48,40.47,40.48
LTCEUR,20260719,064300,40.48,40.48,40.48,40.48
LTCEUR,20260719,064400,40.48,40.48,40.48,40.48
LTCEUR,20260719,064500,40.48,40.48,40.48,40.48
LTCEUR,20260719,064600,40.48,40.49,40.48,40.49
LTCEUR,20260719,064700,40.50,40.53,40.50,40.53
LTCEUR,20260719,064800,40.51,40.51,40.50,40.50
LTCEUR,20260719,064900,40.49,40.49,40.49,40.49
LTCEUR,20260719,065000,40.49,40.49,40.48,40.49
LTCEUR,20260719,065100,40.50,40.50,40.50,40.50
LTCEUR,20260719,065200,40.50,40.50,40.50,40.50
LTCEUR,20260719,065300,40.50,40.50,40.47,40.47
LTCEUR,20260719,065400,40.48,40.48,40.45,40.45
LTCEUR,20260719,065500,40.44,40.44,40.42,40.43
LTCEUR,20260719,065600,40.44,40.46,40.44,40.46
LTCEUR,20260719,065700,40.47,40.47,40.47,40.47
LTCEUR,20260719,065800,40.47,40.48,40.47,40.48
LTCEUR,20260719,065900,40.48,40.48,40.48,40.48
LTCEUR,20260719,070000,40.49,40.49,40.49,40.49
LTCEUR,20260719,070100,40.49,40.49,40.49,40.49
LTCEUR,20260719,070200,40.50,40.50,40.50,40.50
LTCEUR,20260719,070300,40.50,40.51,40.50,40.51
LTCEUR,20260719,070400,40.53,40.54,40.53,40.54
LTCEUR,20260719,070500,40.53,40.53,40.50,40.50
LTCEUR,20260719,070600,40.50,40.50,40.50,40.50
LTCEUR,20260719,070700,40.50,40.50,40.50,40.50
LTCEUR,20260719,070800,40.51,40.51,40.50,40.50
LTCEUR,20260719,070900,40.50,40.50,40.50,40.50
LTCEUR,20260719,071000,40.50,40.53,40.50,40.53
LTCEUR,20260719,071100,40.54,40.54,40.53,40.53
LTCEUR,20260719,071200,40.54,40.55,40.54,40.55
LTCEUR,20260719,071300,40.55,40.55,40.55,40.55
LTCEUR,20260719,071400,40.56,40.56,40.56,40.56
LTCEUR,20260719,071500,40.54,40.54,40.54,40.54
LTCEUR,20260719,071600,40.54,40.54,40.50,40.50
LTCEUR,20260719,071700,40.50,40.51,40.50,40.51
LTCEUR,20260719,071800,40.51,40.51,40.49,40.49
LTCEUR,20260719,071900,40.50,40.50,40.50,40.50
LTCEUR,20260719,072000,40.50,40.53,40.50,40.53
LTCEUR,20260719,072100,40.52,40.52,40.52,40.52
LTCEUR,20260719,072200,40.52,40.52,40.52,40.52
LTCEUR,20260719,072300,40.52,40.52,40.52,40.52
LTCEUR,20260719,072400,40.52,40.52,40.52,40.52
LTCEUR,20260719,072500,40.53,40.53,40.53,40.53
LTCEUR,20260719,072600,40.54,40.55,40.51,40.51
LTCEUR,20260719,072700,40.50,40.50,40.49,40.49
LTCEUR,20260719,072800,40.49,40.49,40.48,40.48
LTCEUR,20260719,072900,40.47,40.47,40.47,40.47
LTCEUR,20260719,073000,40.47,40.47,40.47,40.47
LTCEUR,20260719,073100,40.46,40.46,40.46,40.46
LTCEUR,20260719,073200,40.46,40.46,40.46,40.46
LTCEUR,20260719,073300,40.46,40.46,40.46,40.46
LTCEUR,20260719,073400,40.46,40.48,40.46,40.47
LTCEUR,20260719,073500,40.47,40.48,40.47,40.48
LTCEUR,20260719,073600,40.47,40.47,40.44,40.44
LTCEUR,20260719,073700,40.44,40.44,40.43,40.43
LTCEUR,20260719,073800,40.42,40.42,40.41,40.42
LTCEUR,20260719,073900,40.42,40.42,40.42,40.42
LTCEUR,20260719,074000,40.42,40.42,40.42,40.42
LTCEUR,20260719,074100,40.43,40.43,40.41,40.41
LTCEUR,20260719,074200,40.40,40.40,40.40,40.40
LTCEUR,20260719,074300,40.40,40.40,40.40,40.40
LTCEUR,20260719,074400,40.40,40.42,40.40,40.42
LTCEUR,20260719,074500,40.41,40.41,40.41,40.41
LTCEUR,20260719,074600,40.40,40.40,40.40,40.40
LTCEUR,20260719,074700,40.42,40.42,40.40,40.40
LTCEUR,20260719,074800,40.41,40.42,40.41,40.42
LTCEUR,20260719,074900,40.42,40.42,40.42,40.42
LTCEUR,20260719,075000,40.42,40.42,40.41,40.41
LTCEUR,20260719,075100,40.42,40.44,40.42,40.43
LTCEUR,20260719,075200,40.42,40.42,40.40,40.40
LTCEUR,20260719,075300,40.41,40.41,40.41,40.41
LTCEUR,20260719,075400,40.41,40.42,40.41,40.42
LTCEUR,20260719,075500,40.42,40.42,40.42,40.42
LTCEUR,20260719,075600,40.41,40.43,40.41,40.43
LTCEUR,20260719,075700,40.44,40.45,40.44,40.45
LTCEUR,20260719,075800,40.44,40.44,40.40,40.40
LTCEUR,20260719,075900,40.41,40.42,40.41,40.42
LTCEUR,20260719,080000,40.41,40.41,40.40,40.40
LTCEUR,20260719,080100,40.40,40.40,40.40,40.40
LTCEUR,20260719,080200,40.42,40.42,40.42,40.42
LTCEUR,20260719,080300,40.41,40.42,40.41,40.42
LTCEUR,20260719,080400,40.42,40.42,40.42,40.42
LTCEUR,20260719,080500,40.43,40.45,40.43,40.45
LTCEUR,20260719,080600,40.45,40.45,40.45,40.45
LTCEUR,20260719,080700,40.45,40.45,40.45,40.45
LTCEUR,20260719,080800,40.44,40.44,40.42,40.42
LTCEUR,20260719,080900,40.41,40.42,40.41,40.42
LTCEUR,20260719,081000,40.41,40.41,40.40,40.41
LTCEUR,20260719,081100,40.40,40.40,40.40,40.40
LTCEUR,20260719,081200,40.40,40.40,40.40,40.40
LTCEUR,20260719,081300,40.40,40.42,40.40,40.42
LTCEUR,20260719,081400,40.42,40.43,40.42,40.43
LTCEUR,20260719,081500,40.42,40.42,40.42,40.42
LTCEUR,20260719,081600,40.42,40.42,40.42,40.42
LTCEUR,20260719,081700,40.41,40.42,40.41,40.42
LTCEUR,20260719,081800,40.42,40.42,40.42,40.42
LTCEUR,20260719,081900,40.42,40.42,40.42,40.42
LTCEUR,20260719,082000,40.41,40.41,40.41,40.41
LTCEUR,20260719,082100,40.42,40.42,40.42,40.42
LTCEUR,20260719,082200,40.42,40.42,40.42,40.42
LTCEUR,20260719,082300,40.42,40.42,40.42,40.42
LTCEUR,20260719,082400,40.44,40.45,40.44,40.45
LTCEUR,20260719,082500,40.45,40.47,40.45,40.47
LTCEUR,20260719,082600,40.47,40.47,40.47,40.47
LTCEUR,20260719,082700,40.46,40.46,40.43,40.43
LTCEUR,20260719,082800,40.42,40.45,40.42,40.45
LTCEUR,20260719,082900,40.46,40.46,40.44,40.44
LTCEUR,20260719,083000,40.44,40.44,40.44,40.44
LTCEUR,20260719,083100,40.43,40.43,40.42,40.42
LTCEUR,20260719,083200,40.41,40.42,40.41,40.42
LTCEUR,20260719,083300,40.42,40.42,40.42,40.42
LTCEUR,20260719,083400,40.43,40.46,40.43,40.46
LTCEUR,20260719,083500,40.47,40.47,40.47,40.47
LTCEUR,20260719,083600,40.47,40.47,40.46,40.46
LTCEUR,20260719,083700,40.46,40.46,40.46,40.46
LTCEUR,20260719,083800,40.46,40.47,40.46,40.47
LTCEUR,20260719,083900,40.47,40.47,40.47,40.47
LTCEUR,20260719,084000,40.47,40.47,40.47,40.47
LTCEUR,20260719,084100,40.46,40.47,40.46,40.46
LTCEUR,20260719,084200,40.46,40.46,40.46,40.46
LTCEUR,20260719,084300,40.46,40.46,40.46,40.46
LTCEUR,20260719,084400,40.46,40.46,40.46,40.46
LTCEUR,20260719,084500,40.45,40.45,40.45,40.45
LTCEUR,20260719,084600,40.44,40.44,40.44,40.44
LTCEUR,20260719,084700,40.45,40.45,40.44,40.44
LTCEUR,20260719,084800,40.43,40.43,40.42,40.42
LTCEUR,20260719,084900,40.58,40.58,40.42,40.42
LTCEUR,20260719,085000,40.42,40.44,40.42,40.44
LTCEUR,20260719,085100,40.45,40.45,40.45,40.45
LTCEUR,20260719,085200,40.45,40.45,40.45,40.45
LTCEUR,20260719,085300,40.45,40.45,40.44,40.44
LTCEUR,20260719,085400,40.44,40.46,40.44,40.46
LTCEUR,20260719,085500,40.46,40.46,40.46,40.46
LTCEUR,20260719,085600,40.46,40.46,40.46,40.46
LTCEUR,20260719,085700,40.45,40.46,40.45,40.46
LTCEUR,20260719,085800,40.47,40.47,40.47,40.47
LTCEUR,20260719,085900,40.47,40.48,40.47,40.47
LTCEUR,20260719,090000,40.47,40.47,40.47,40.47
LTCEUR,20260719,090100,40.47,40.47,40.47,40.47
LTCEUR,20260719,090200,40.47,40.47,40.47,40.47
LTCEUR,20260719,090300,40.47,40.47,40.47,40.47
LTCEUR,20260719,090400,40.47,40.47,40.47,40.47
LTCEUR,20260719,090500,40.45,40.45,40.44,40.44
LTCEUR,20260719,090600,40.47,40.49,40.47,40.49
LTCEUR,20260719,090700,40.50,40.51,40.50,40.51
LTCEUR,20260719,090800,40.51,40.53,40.51,40.52
LTCEUR,20260719,090900,40.51,40.51,40.50,40.50
LTCEUR,20260719,091000,40.50,40.51,40.50,40.51
LTCEUR,20260719,091100,40.50,40.53,40.50,40.53
LTCEUR,20260719,091200,40.53,40.53,40.51,40.51
LTCEUR,20260719,091300,40.51,40.51,40.51,40.51
LTCEUR,20260719,091400,40.50,40.51,40.50,40.51
LTCEUR,20260719,091500,40.51,40.51,40.51,40.51
LTCEUR,20260719,091600,40.52,40.53,40.52,40.53
LTCEUR,20260719,091700,40.53,40.53,40.52,40.52
LTCEUR,20260719,091800,40.53,40.53,40.53,40.53
LTCEUR,20260719,091900,40.53,40.55,40.53,40.55
LTCEUR,20260719,092000,40.56,40.58,40.56,40.58
LTCEUR,20260719,092100,40.59,40.59,40.59,40.59
LTCEUR,20260719,092200,40.60,40.60,40.60,40.60
LTCEUR,20260719,092300,40.60,40.64,40.60,40.64
LTCEUR,20260719,092400,40.64,40.64,40.64,40.64
LTCEUR,20260719,092500,40.65,40.72,40.65,40.72
LTCEUR,20260719,092600,40.71,40.75,40.71,40.75
LTCEUR,20260719,092700,40.75,40.75,40.75,40.75
LTCEUR,20260719,092800,40.74,40.76,40.74,40.75
LTCEUR,20260719,092900,40.74,40.74,40.72,40.72
LTCEUR,20260719,093000,40.71,40.71,40.68,40.68
LTCEUR,20260719,093100,40.69,40.69,40.67,40.67
LTCEUR,20260719,093200,40.66,40.67,40.66,40.67
LTCEUR,20260719,093300,40.68,40.68,40.68,40.68
LTCEUR,20260719,093400,40.69,40.71,40.69,40.69
LTCEUR,20260719,093500,40.70,40.72,40.70,40.72
LTCEUR,20260719,093600,40.71,40.71,40.71,40.71
LTCEUR,20260719,093700,40.71,40.72,40.70,40.72
LTCEUR,20260719,093800,40.72,40.73,40.72,40.73
LTCEUR,20260719,093900,40.72,40.72,40.72,40.72
LTCEUR,20260719,094000,40.72,40.72,40.71,40.71
LTCEUR,20260719,094100,40.70,40.70,40.68,40.68
LTCEUR,20260719,094200,40.69,40.71,40.69,40.70
LTCEUR,20260719,094300,40.69,40.69,40.69,40.69
LTCEUR,20260719,094400,40.69,40.69,40.69,40.69
LTCEUR,20260719,094500,40.69,40.72,40.69,40.72
LTCEUR,20260719,094600,40.72,40.72,40.72,40.72
LTCEUR,20260719,094700,40.71,40.72,40.70,40.72
LTCEUR,20260719,094800,40.72,40.72,40.72,40.72
LTCEUR,20260719,094900,40.71,40.71,40.71,40.71
LTCEUR,20260719,095000,40.70,40.70,40.67,40.67
LTCEUR,20260719,095100,40.68,40.68,40.67,40.67
LTCEUR,20260719,095200,40.66,40.69,40.66,40.69
LTCEUR,20260719,095300,40.68,40.68,40.67,40.67
LTCEUR,20260719,095400,40.67,40.67,40.64,40.64
LTCEUR,20260719,095500,40.65,40.67,40.65,40.67
LTCEUR,20260719,095600,40.67,40.67,40.67,40.67
LTCEUR,20260719,095700,40.67,40.67,40.67,40.67
LTCEUR,20260719,095800,40.67,40.67,40.67,40.67
LTCEUR,20260719,095900,40.62,40.62,40.62,40.62
LTCEUR,20260719,100000,40.62,40.65,40.62,40.65
LTCEUR,20260719,100100,40.67,40.69,40.67,40.69
LTCEUR,20260719,100200,40.68,40.68,40.66,40.66
LTCEUR,20260719,100300,40.65,40.67,40.64,40.67
LTCEUR,20260719,100400,40.67,40.69,40.67,40.69
LTCEUR,20260719,100500,40.69,40.69,40.66,40.66
LTCEUR,20260719,100600,40.65,40.65,40.60,40.61
LTCEUR,20260719,100700,40.61,40.61,40.61,40.61
LTCEUR,20260719,100800,40.60,40.60,40.60,40.60
LTCEUR,20260719,100900,40.60,40.60,40.60,40.60
LTCEUR,20260719,101000,40.59,40.59,40.58,40.58
LTCEUR,20260719,101100,40.58,40.58,40.58,40.58
LTCEUR,20260719,101200,40.58,40.59,40.58,40.59
LTCEUR,20260719,101300,40.58,40.60,40.58,40.60
LTCEUR,20260719,101400,40.60,40.60,40.59,40.60
LTCEUR,20260719,101500,40.61,40.61,40.58,40.58
LTCEUR,20260719,101600,40.57,40.58,40.56,40.58
LTCEUR,20260719,101700,40.57,40.57,40.55,40.56
LTCEUR,20260719,101800,40.56,40.56,40.56,40.56
LTCEUR,20260719,101900,40.53,40.53,40.46,40.47
LTCEUR,20260719,102000,40.48,40.51,40.48,40.51
LTCEUR,20260719,102100,40.51,40.51,40.51,40.51
LTCEUR,20260719,102200,40.51,40.51,40.50,40.50
LTCEUR,20260719,102300,40.49,40.49,40.49,40.49
LTCEUR,20260719,102400,40.49,40.49,40.49,40.49
LTCEUR,20260719,102500,40.48,40.49,40.48,40.49
LTCEUR,20260719,102600,40.50,40.50,40.50,40.50
LTCEUR,20260719,102700,40.50,40.51,40.50,40.51
LTCEUR,20260719,102800,40.52,40.52,40.52,40.52
LTCEUR,20260719,102900,40.52,40.52,40.52,40.52
LTCEUR,20260719,103000,40.52,40.52,40.52,40.52
LTCEUR,20260719,103100,40.52,40.52,40.52,40.52
LTCEUR,20260719,103200,40.52,40.52,40.52,40.52
LTCEUR,20260719,103300,40.52,40.52,40.52,40.52
LTCEUR,20260719,103400,40.50,40.51,40.50,40.50
LTCEUR,20260719,103500,40.51,40.52,40.51,40.52
LTCEUR,20260719,103600,40.52,40.52,40.50,40.50
LTCEUR,20260719,103700,40.49,40.49,40.49,40.49
LTCEUR,20260719,103800,40.49,40.50,40.49,40.50
LTCEUR,20260719,103900,40.50,40.50,40.50,40.50
LTCEUR,20260719,104000,40.52,40.53,40.52,40.52
LTCEUR,20260719,104100,40.51,40.54,40.51,40.54
LTCEUR,20260719,104200,40.54,40.54,40.54,40.54
LTCEUR,20260719,104300,40.52,40.54,40.52,40.54
LTCEUR,20260719,104400,40.55,40.58,40.55,40.58
LTCEUR,20260719,104500,40.58,40.58,40.58,40.58
LTCEUR,20260719,104600,40.58,40.58,40.58,40.58
LTCEUR,20260719,104700,40.58,40.58,40.58,40.58
LTCEUR,20260719,104800,40.58,40.58,40.58,40.58
LTCEUR,20260719,104900,40.58,40.58,40.58,40.58
LTCEUR,20260719,105000,40.58,40.58,40.58,40.58
LTCEUR,20260719,105100,40.59,40.59,40.58,40.58
LTCEUR,20260719,105200,40.58,40.58,40.58,40.58
LTCEUR,20260719,105300,40.57,40.57,40.55,40.55
LTCEUR,20260719,105400,40.54,40.54,40.53,40.53
LTCEUR,20260719,105500,40.53,40.53,40.53,40.53
LTCEUR,20260719,105600,40.52,40.52,40.51,40.51
LTCEUR,20260719,105700,40.51,40.51,40.51,40.51
LTCEUR,20260719,105800,40.50,40.50,40.50,40.50
LTCEUR,20260719,105900,40.50,40.50,40.50,40.50
LTCEUR,20260719,110000,40.50,40.50,40.49,40.50
LTCEUR,20260719,110100,40.50,40.50,40.50,40.50
LTCEUR,20260719,110200,40.50,40.50,40.50,40.50
LTCEUR,20260719,110300,40.51,40.52,40.51,40.52
LTCEUR,20260719,110400,40.51,40.51,40.48,40.48
LTCEUR,20260719,110500,40.48,40.48,40.43,40.44
LTCEUR,20260719,110600,40.45,40.46,40.45,40.45
LTCEUR,20260719,110700,40.46,40.47,40.46,40.46
LTCEUR,20260719,110800,40.46,40.46,40.46,40.46
LTCEUR,20260719,110900,40.44,40.44,40.44,40.44
LTCEUR,20260719,111000,40.43,40.43,40.40,40.40
LTCEUR,20260719,111100,40.39,40.40,40.38,40.38
LTCEUR,20260719,111200,40.39,40.39,40.39,40.39
LTCEUR,20260719,111300,40.39,40.39,40.39,40.39
LTCEUR,20260719,111400,40.39,40.40,40.39,40.40
LTCEUR,20260719,111500,40.40,40.40,40.40,40.40
LTCEUR,20260719,111600,40.40,40.40,40.40,40.40
LTCEUR,20260719,111700,40.40,40.40,40.40,40.40
LTCEUR,20260719,111800,40.40,40.40,40.40,40.40
LTCEUR,20260719,111900,40.40,40.40,40.40,40.40
LTCEUR,20260719,112000,40.39,40.39,40.34,40.36
LTCEUR,20260719,112100,40.37,40.37,40.37,40.37
LTCEUR,20260719,112200,40.36,40.38,40.36,40.38
LTCEUR,20260719,112300,40.39,40.39,40.39,40.39
LTCEUR,20260719,112400,40.38,40.39,40.35,40.35
LTCEUR,20260719,112500,40.36,40.40,40.36,40.40
LTCEUR,20260719,112600,40.41,40.42,40.41,40.42
LTCEUR,20260719,112700,40.42,40.42,40.42,40.42
LTCEUR,20260719,112800,40.43,40.45,40.43,40.45
LTCEUR,20260719,112900,40.45,40.45,40.45,40.45
LTCEUR,20260719,113000,40.44,40.47,40.44,40.47
LTCEUR,20260719,113100,40.46,40.46,40.45,40.45
LTCEUR,20260719,113200,40.45,40.45,40.41,40.43
LTCEUR,20260719,113300,40.45,40.46,40.45,40.46
LTCEUR,20260719,113400,40.47,40.48,40.47,40.47
LTCEUR,20260719,113500,40.47,40.48,40.47,40.47
LTCEUR,20260719,113600,40.48,40.49,40.47,40.49
LTCEUR,20260719,113700,40.50,40.50,40.48,40.48
LTCEUR,20260719,113800,40.47,40.50,40.47,40.49
LTCEUR,20260719,113900,40.50,40.50,40.49,40.49
LTCEUR,20260719,114000,40.48,40.48,40.47,40.47
LTCEUR,20260719,114100,40.47,40.47,40.46,40.46
LTCEUR,20260719,114200,40.44,40.46,40.43,40.44
LTCEUR,20260719,114300,40.43,40.43,40.42,40.42
LTCEUR,20260719,114400,40.43,40.43,40.43,40.43
LTCEUR,20260719,114500,40.43,40.46,40.43,40.46
LTCEUR,20260719,114600,40.46,40.46,40.46,40.46
LTCEUR,20260719,114700,40.46,40.46,40.46,40.46
LTCEUR,20260719,114800,40.46,40.46,40.46,40.46
LTCEUR,20260719,114900,40.46,40.48,40.46,40.48
LTCEUR,20260719,115000,40.49,40.49,40.43,40.43
LTCEUR,20260719,115100,40.43,40.43,40.43,40.43
LTCEUR,20260719,115200,40.44,40.44,40.42,40.44
LTCEUR,20260719,115300,40.43,40.43,40.40,40.40
LTCEUR,20260719,115400,40.41,40.41,40.41,40.41
LTCEUR,20260719,115500,40.41,40.41,40.38,40.38
LTCEUR,20260719,115600,40.39,40.40,40.39,40.40
LTCEUR,20260719,115700,40.40,40.40,40.40,40.40
LTCEUR,20260719,115800,40.40,40.43,40.40,40.43
LTCEUR,20260719,115900,40.44,40.47,40.44,40.47
LTCEUR,20260719,120000,40.46,40.46,40.44,40.44
LTCEUR,20260719,120100,40.43,40.44,40.42,40.43
LTCEUR,20260719,120200,40.42,40.42,40.42,40.42
LTCEUR,20260719,120300,40.42,40.44,40.42,40.44
LTCEUR,20260719,120400,40.45,40.55,40.45,40.55
LTCEUR,20260719,120500,40.54,40.56,40.50,40.56
LTCEUR,20260719,120600,40.54,40.54,40.54,40.54
LTCEUR,20260719,120700,40.53,40.56,40.53,40.56
LTCEUR,20260719,120800,40.57,40.57,40.55,40.55
LTCEUR,20260719,120900,40.54,40.55,40.54,40.55
LTCEUR,20260719,121000,40.55,40.55,40.55,40.55
LTCEUR,20260719,121100,40.54,40.55,40.54,40.54
LTCEUR,20260719,121200,40.55,40.57,40.55,40.57
LTCEUR,20260719,121300,40.56,40.57,40.55,40.55
LTCEUR,20260719,121400,40.54,40.57,40.53,40.56
LTCEUR,20260719,121500,40.55,40.56,40.53,40.56
LTCEUR,20260719,121600,40.57,40.57,40.57,40.57
LTCEUR,20260719,121700,40.56,40.56,40.54,40.54
LTCEUR,20260719,121800,40.54,40.54,40.54,40.54
LTCEUR,20260719,121900,40.54,40.55,40.54,40.55
LTCEUR,20260719,122000,40.56,40.56,40.55,40.55
LTCEUR,20260719,122100,40.54,40.56,40.54,40.56
LTCEUR,20260719,122200,40.57,40.58,40.57,40.58
LTCEUR,20260719,122300,40.59,40.60,40.59,40.60
LTCEUR,20260719,122400,40.60,40.60,40.59,40.60
LTCEUR,20260719,122500,40.59,40.59,40.59,40.59
LTCEUR,20260719,122600,40.59,40.59,40.58,40.58
LTCEUR,20260719,122700,40.57,40.58,40.57,40.58
LTCEUR,20260719,122800,40.58,40.58,40.58,40.58
LTCEUR,20260719,122900,40.58,40.58,40.58,40.58
LTCEUR,20260719,123000,40.57,40.60,40.56,40.60
LTCEUR,20260719,123100,40.58,40.60,40.57,40.60
LTCEUR,20260719,123200,40.59,40.59,40.59,40.59
LTCEUR,20260719,123300,40.59,40.59,40.59,40.59
LTCEUR,20260719,123400,40.60,40.60,40.60,40.60
LTCEUR,20260719,123500,40.60,40.60,40.56,40.57
LTCEUR,20260719,123600,40.58,40.58,40.58,40.58
LTCEUR,20260719,123700,40.58,40.59,40.58,40.59
LTCEUR,20260719,123800,40.59,40.59,40.59,40.59
LTCEUR,20260719,123900,40.58,40.58,40.58,40.58
LTCEUR,20260719,124000,40.58,40.59,40.58,40.59
LTCEUR,20260719,124100,40.60,40.62,40.60,40.62
LTCEUR,20260719,124200,40.61,40.61,40.61,40.61
LTCEUR,20260719,124300,40.61,40.62,40.60,40.61
LTCEUR,20260719,124400,40.61,40.61,40.61,40.61
LTCEUR,20260719,124500,40.61,40.61,40.61,40.61
LTCEUR,20260719,124600,40.64,40.65,40.64,40.64
LTCEUR,20260719,124700,40.63,40.63,40.60,40.61
LTCEUR,20260719,124800,40.60,40.60,40.60,40.60
LTCEUR,20260719,124900,40.60,40.62,40.60,40.61
LTCEUR,20260719,125000,40.60,40.60,40.58,40.58
LTCEUR,20260719,125100,40.58,40.58,40.58,40.58
LTCEUR,20260719,125200,40.58,40.58,40.58,40.58
LTCEUR,20260719,125300,40.58,40.60,40.58,40.58
LTCEUR,20260719,125400,40.58,40.58,40.58,40.58
LTCEUR,20260719,125500,40.57,40.57,40.57,40.57
LTCEUR,20260719,125600,40.58,40.58,40.58,40.58
LTCEUR,20260719,125700,40.58,40.58,40.57,40.57
LTCEUR,20260719,125800,40.57,40.57,40.57,40.57
LTCEUR,20260719,125900,40.60,40.60,40.60,40.60
LTCEUR,20260719,130000,40.62,40.65,40.62,40.65
LTCEUR,20260719,130100,40.65,40.65,40.62,40.64
LTCEUR,20260719,130200,40.65,40.65,40.65,40.65
LTCEUR,20260719,130300,40.65,40.65,40.65,40.65
LTCEUR,20260719,130400,40.65,40.67,40.65,40.67
LTCEUR,20260719,130500,40.68,40.68,40.67,40.67
LTCEUR,20260719,130600,40.66,40.67,40.65,40.67
LTCEUR,20260719,130700,40.67,40.67,40.67,40.67
LTCEUR,20260719,130800,40.66,40.66,40.61,40.61
LTCEUR,20260719,130900,40.60,40.60,40.57,40.58
LTCEUR,20260719,131000,40.57,40.57,40.57,40.57
LTCEUR,20260719,131100,40.57,40.60,40.57,40.60
LTCEUR,20260719,131200,40.60,40.60,40.60,40.60
LTCEUR,20260719,131300,40.60,40.60,40.60,40.60
LTCEUR,20260719,131400,40.59,40.60,40.58,40.60
LTCEUR,20260719,131500,40.60,40.60,40.60,40.60
LTCEUR,20260719,131600,40.56,40.57,40.56,40.57
LTCEUR,20260719,131700,40.58,40.60,40.58,40.60
LTCEUR,20260719,131800,40.61,40.62,40.61,40.61
LTCEUR,20260719,131900,40.62,40.65,40.62,40.65
LTCEUR,20260719,132000,40.67,40.68,40.67,40.68
LTCEUR,20260719,132100,40.67,40.67,40.67,40.67
LTCEUR,20260719,132200,40.67,40.68,40.67,40.68
LTCEUR,20260719,132300,40.67,40.69,40.67,40.69
LTCEUR,20260719,132400,40.70,40.79,40.70,40.75
LTCEUR,20260719,132500,40.76,40.78,40.74,40.75
LTCEUR,20260719,132600,40.74,40.74,40.72,40.72
LTCEUR,20260719,132700,40.70,40.70,40.67,40.67
LTCEUR,20260719,132800,40.68,40.69,40.67,40.67
LTCEUR,20260719,132900,40.68,40.68,40.67,40.67
LTCEUR,20260719,133000,40.68,40.69,40.68,40.69
LTCEUR,20260719,133100,40.68,40.68,40.68,40.68
LTCEUR,20260719,133200,40.68,40.69,40.68,40.69
LTCEUR,20260719,133300,40.69,40.69,40.69,40.69
LTCEUR,20260719,133400,40.67,40.67,40.66,40.66
LTCEUR,20260719,133500,40.67,40.67,40.67,40.67
LTCEUR,20260719,133600,40.67,40.67,40.66,40.67
LTCEUR,20260719,133700,40.68,40.68,40.66,40.67
LTCEUR,20260719,133800,40.68,40.68,40.67,40.67
LTCEUR,20260719,133900,40.65,40.67,40.64,40.67
LTCEUR,20260719,134000,40.69,40.71,40.65,40.67
LTCEUR,20260719,134100,40.66,40.66,40.63,40.63
LTCEUR,20260719,134200,40.64,40.64,40.63,40.64
LTCEUR,20260719,134300,40.65,40.65,40.65,40.65
LTCEUR,20260719,134400,40.65,40.65,40.62,40.62
LTCEUR,20260719,134500,40.63,40.65,40.63,40.65
LTCEUR,20260719,134600,40.66,40.67,40.65,40.65
LTCEUR,20260719,134700,40.65,40.65,40.65,40.65
LTCEUR,20260719,134800,40.65,40.65,40.62,40.62
LTCEUR,20260719,134900,40.61,40.61,40.57,40.57
LTCEUR,20260719,135000,40.58,40.58,40.58,40.58
LTCEUR,20260719,135100,40.58,40.58,40.58,40.58
LTCEUR,20260719,135200,40.57,40.57,40.53,40.53
LTCEUR,20260719,135300,40.54,40.55,40.54,40.55
LTCEUR,20260719,135400,40.53,40.53,40.53,40.53
LTCEUR,20260719,135500,40.54,40.54,40.54,40.54
LTCEUR,20260719,135600,40.54,40.54,40.50,40.50
LTCEUR,20260719,135700,40.50,40.51,40.50,40.51
LTCEUR,20260719,135800,40.52,40.53,40.52,40.53
LTCEUR,20260719,135900,40.54,40.56,40.54,40.56
LTCEUR,20260719,140000,40.57,40.58,40.57,40.58
LTCEUR,20260719,140100,40.57,40.57,40.53,40.53
LTCEUR,20260719,140200,40.54,40.54,40.50,40.50
LTCEUR,20260719,140300,40.51,40.51,40.48,40.49
LTCEUR,20260719,140400,40.50,40.53,40.50,40.51
LTCEUR,20260719,140500,40.51,40.51,40.51,40.51
LTCEUR,20260719,140600,40.52,40.53,40.50,40.50
LTCEUR,20260719,140700,40.51,40.54,40.51,40.53
LTCEUR,20260719,140800,40.53,40.53,40.53,40.53
LTCEUR,20260719,140900,40.51,40.51,40.50,40.50
LTCEUR,20260719,141000,40.49,40.49,40.47,40.47
LTCEUR,20260719,141100,40.47,40.48,40.47,40.48
LTCEUR,20260719,141200,40.48,40.50,40.48,40.50
LTCEUR,20260719,141300,40.50,40.50,40.50,40.50
LTCEUR,20260719,141400,40.51,40.51,40.51,40.51
LTCEUR,20260719,141500,40.51,40.53,40.51,40.53
LTCEUR,20260719,141600,40.54,40.54,40.53,40.54
LTCEUR,20260719,141700,40.55,40.58,40.55,40.58
LTCEUR,20260719,141800,40.59,40.60,40.57,40.60
LTCEUR,20260719,141900,40.61,40.67,40.61,40.67
LTCEUR,20260719,142000,40.67,40.68,40.67,40.68
LTCEUR,20260719,142100,40.69,40.69,40.69,40.69
LTCEUR,20260719,142200,40.70,40.71,40.70,40.71
LTCEUR,20260719,142300,40.72,40.72,40.72,40.72
LTCEUR,20260719,142400,40.74,40.74,40.72,40.72
LTCEUR,20260719,142500,40.71,40.72,40.70,40.72
LTCEUR,20260719,142600,40.71,40.71,40.71,40.71
LTCEUR,20260719,142700,40.70,40.70,40.61,40.61
LTCEUR,20260719,142800,40.62,40.63,40.62,40.62
LTCEUR,20260719,142900,40.63,40.63,40.60,40.60
LTCEUR,20260719,143000,40.60,40.60,40.60,40.60
LTCEUR,20260719,143100,40.61,40.63,40.61,40.61
LTCEUR,20260719,143200,40.60,40.60,40.57,40.58
LTCEUR,20260719,143300,40.59,40.62,40.59,40.60
LTCEUR,20260719,143400,40.59,40.64,40.59,40.64
LTCEUR,20260719,143500,40.63,40.63,40.62,40.62
LTCEUR,20260719,143600,40.63,40.67,40.63,40.67
LTCEUR,20260719,143700,40.68,40.69,40.67,40.69
LTCEUR,20260719,143800,40.69,40.69,40.69,40.69
LTCEUR,20260719,143900,40.71,40.72,40.70,40.70
LTCEUR,20260719,144000,40.69,40.69,40.68,40.68
LTCEUR,20260719,144100,40.68,40.69,40.68,40.69
LTCEUR,20260719,144200,40.68,40.68,40.67,40.67
LTCEUR,20260719,144300,40.67,40.71,40.67,40.71
LTCEUR,20260719,144400,40.72,40.74,40.72,40.74
LTCEUR,20260719,144500,40.74,40.74,40.74,40.74
LTCEUR,20260719,144600,40.74,40.74,40.74,40.74
LTCEUR,20260719,144700,40.74,40.74,40.74,40.74
LTCEUR,20260719,144800,40.72,40.72,40.71,40.71
LTCEUR,20260719,144900,40.72,40.72,40.72,40.72
LTCEUR,20260719,145000,40.72,40.72,40.68,40.68
LTCEUR,20260719,145100,40.67,40.67,40.67,40.67
LTCEUR,20260719,145200,40.72,40.72,40.69,40.69
LTCEUR,20260719,145300,40.70,40.71,40.69,40.71
LTCEUR,20260719,145400,40.72,40.72,40.71,40.71
LTCEUR,20260719,145500,40.69,40.69,40.68,40.68
LTCEUR,20260719,145600,40.68,40.68,40.68,40.68
LTCEUR,20260719,145700,40.68,40.68,40.68,40.68
LTCEUR,20260719,145800,40.69,40.71,40.69,40.71
LTCEUR,20260719,145900,40.70,40.70,40.67,40.67
LTCEUR,20260719,150000,40.67,40.67,40.67,40.67
LTCEUR,20260719,150100,40.69,40.69,40.65,40.65
LTCEUR,20260719,150200,40.65,40.65,40.65,40.65
LTCEUR,20260719,150300,40.66,40.69,40.66,40.69
LTCEUR,20260719,150400,40.68,40.68,40.67,40.67
LTCEUR,20260719,150500,40.68,40.72,40.68,40.71
LTCEUR,20260719,150600,40.71,40.71,40.70,40.70
LTCEUR,20260719,150700,40.69,40.71,40.69,40.70
LTCEUR,20260719,150800,40.71,40.71,40.70,40.70
LTCEUR,20260719,150900,40.69,40.69,40.69,40.69
LTCEUR,20260719,151000,40.67,40.67,40.65,40.66
LTCEUR,20260719,151100,40.65,40.65,40.65,40.65
LTCEUR,20260719,151200,40.66,40.66,40.63,40.63
LTCEUR,20260719,151300,40.61,40.61,40.58,40.59
LTCEUR,20260719,151400,40.59,40.59,40.59,40.59
LTCEUR,20260719,151500,40.59,40.59,40.58,40.58
LTCEUR,20260719,151600,40.59,40.63,40.59,40.62
LTCEUR,20260719,151700,40.61,40.64,40.61,40.62
LTCEUR,20260719,151800,40.61,40.61,40.60,40.60
LTCEUR,20260719,151900,40.60,40.62,40.60,40.62
LTCEUR,20260719,152000,40.63,40.71,40.63,40.71
LTCEUR,20260719,152100,40.72,40.74,40.72,40.74
LTCEUR,20260719,152200,40.76,40.76,40.75,40.75
LTCEUR,20260719,152300,40.75,40.76,40.75,40.76
LTCEUR,20260719,152400,40.77,40.79,40.77,40.79
LTCEUR,20260719,152500,40.80,40.82,40.80,40.82
LTCEUR,20260719,152600,40.81,40.85,40.81,40.85
LTCEUR,20260719,152700,40.86,40.92,40.86,40.89
LTCEUR,20260719,152800,40.90,40.90,40.89,40.89
LTCEUR,20260719,152900,40.89,40.89,40.87,40.87
LTCEUR,20260719,153000,40.88,40.88,40.85,40.85
LTCEUR,20260719,153100,40.86,40.86,40.85,40.85
LTCEUR,20260719,153200,40.86,40.86,40.86,40.86
LTCEUR,20260719,153300,40.85,40.85,40.82,40.83
LTCEUR,20260719,153400,40.82,40.82,40.82,40.82
LTCEUR,20260719,153500,40.83,40.83,40.78,40.79
LTCEUR,20260719,153600,40.80,40.80,40.78,40.79
LTCEUR,20260719,153700,40.80,40.80,40.80,40.80
LTCEUR,20260719,153800,40.79,40.79,40.78,40.78
LTCEUR,20260719,153900,40.76,40.76,40.75,40.76
LTCEUR,20260719,154000,40.77,40.80,40.77,40.80
LTCEUR,20260719,154100,40.79,40.80,40.78,40.79
LTCEUR,20260719,154200,40.81,40.92,40.81,40.92
LTCEUR,20260719,154300,40.93,41.00,40.93,41.00
LTCEUR,20260719,154400,40.99,41.00,40.99,41.00
LTCEUR,20260719,154500,40.99,41.00,40.97,40.97
LTCEUR,20260719,154600,40.96,40.97,40.94,40.97
LTCEUR,20260719,154700,40.97,40.97,40.96,40.96
LTCEUR,20260719,154800,40.95,40.95,40.92,40.92
LTCEUR,20260719,154900,40.93,40.93,40.93,40.93
LTCEUR,20260719,155000,40.93,40.93,40.92,40.92
LTCEUR,20260719,155100,40.90,40.90,40.90,40.90
LTCEUR,20260719,155200,40.89,40.89,40.88,40.88
LTCEUR,20260719,155300,40.88,40.88,40.88,40.88
LTCEUR,20260719,155400,40.89,40.97,40.89,40.96
LTCEUR,20260719,155500,40.97,40.97,40.96,40.96
LTCEUR,20260719,155600,40.95,40.96,40.95,40.95
LTCEUR,20260719,155700,40.94,40.94,40.90,40.90
LTCEUR,20260719,155800,40.90,40.90,40.90,40.90
LTCEUR,20260719,155900,40.91,40.92,40.90,40.90
LTCEUR,20260719,160000,40.90,40.90,40.90,40.90
LTCEUR,20260719,160100,40.86,40.86,40.85,40.85
LTCEUR,20260719,160200,40.84,40.84,40.82,40.82
LTCEUR,20260719,160300,40.82,40.82,40.81,40.81
LTCEUR,20260719,160400,40.82,40.83,40.81,40.82
LTCEUR,20260719,160500,40.83,40.83,40.82,40.82
LTCEUR,20260719,160600,40.82,40.82,40.81,40.81
LTCEUR,20260719,160700,40.82,40.82,40.82,40.82
LTCEUR,20260719,160800,40.83,40.83,40.82,40.82
LTCEUR,20260719,160900,40.83,40.83,40.83,40.83
LTCEUR,20260719,161000,40.82,40.82,40.82,40.82
LTCEUR,20260719,161100,40.82,40.85,40.82,40.85
LTCEUR,20260719,161200,40.86,40.86,40.86,40.86
LTCEUR,20260719,161300,40.86,40.86,40.86,40.86
LTCEUR,20260719,161400,40.86,40.86,40.86,40.86
LTCEUR,20260719,161500,40.86,40.86,40.86,40.86
LTCEUR,20260719,161600,40.86,40.86,40.78,40.78
LTCEUR,20260719,161700,40.76,40.76,40.74,40.74
LTCEUR,20260719,161800,40.73,40.73,40.68,40.68
LTCEUR,20260719,161900,40.69,40.72,40.69,40.72
LTCEUR,20260719,162000,40.73,40.74,40.73,40.74
LTCEUR,20260719,162100,40.73,40.74,40.72,40.72
LTCEUR,20260719,162200,40.73,40.74,40.73,40.73
LTCEUR,20260719,162300,40.74,40.74,40.73,40.73
LTCEUR,20260719,162400,40.72,40.74,40.72,40.74
LTCEUR,20260719,162500,40.74,40.74,40.74,40.74
LTCEUR,20260719,162600,40.73,40.74,40.73,40.74
LTCEUR,20260719,162700,40.73,40.73,40.68,40.70
LTCEUR,20260719,162800,40.72,40.72,40.71,40.71
LTCEUR,20260719,162900,40.72,40.72,40.72,40.72
LTCEUR,20260719,163000,40.72,40.75,40.72,40.75
LTCEUR,20260719,163100,40.76,40.76,40.74,40.74
LTCEUR,20260719,163200,40.75,40.77,40.75,40.77
LTCEUR,20260719,163300,40.76,40.76,40.75,40.75
LTCEUR,20260719,163400,40.74,40.74,40.71,40.71
LTCEUR,20260719,163500,40.72,40.75,40.72,40.75
LTCEUR,20260719,163600,40.76,40.77,40.74,40.74
LTCEUR,20260719,163700,40.75,40.78,40.75,40.78
LTCEUR,20260719,163800,40.79,40.79,40.78,40.79
LTCEUR,20260719,163900,40.80,40.80,40.78,40.79
LTCEUR,20260719,164000,40.80,40.83,40.80,40.83
LTCEUR,20260719,164100,40.83,40.83,40.82,40.82
LTCEUR,20260719,164200,40.84,40.85,40.84,40.85
LTCEUR,20260719,164300,40.85,40.85,40.85,40.85
LTCEUR,20260719,164400,40.86,40.88,40.86,40.88
LTCEUR,20260719,164500,40.89,40.89,40.87,40.88
LTCEUR,20260719,164600,40.89,40.92,40.89,40.92
LTCEUR,20260719,164700,40.93,40.97,40.93,40.97
LTCEUR,20260719,164800,40.98,40.98,40.97,40.97
LTCEUR,20260719,164900,40.96,40.96,40.91,40.92
LTCEUR,20260719,165000,40.93,40.94,40.92,40.94
LTCEUR,20260719,165100,40.95,40.97,40.95,40.96
LTCEUR,20260719,165200,40.95,40.96,40.94,40.96
LTCEUR,20260719,165300,40.97,40.97,40.93,40.93
LTCEUR,20260719,165400,40.92,40.92,40.88,40.89
LTCEUR,20260719,165500,40.90,40.95,40.90,40.94
LTCEUR,20260719,165600,40.95,40.96,40.89,40.89
LTCEUR,20260719,165700,40.88,40.88,40.88,40.88
LTCEUR,20260719,165800,40.87,40.88,40.86,40.88
LTCEUR,20260719,165900,40.88,40.88,40.87,40.87
LTCEUR,20260719,170000,40.86,40.86,40.83,40.84
LTCEUR,20260719,170100,40.85,40.92,40.85,40.92
LTCEUR,20260719,170200,40.91,40.91,40.89,40.89
LTCEUR,20260719,170300,40.90,40.94,40.90,40.94
LTCEUR,20260719,170400,40.93,40.93,40.92,40.92
LTCEUR,20260719,170500,40.93,40.93,40.90,40.90
LTCEUR,20260719,170600,40.89,40.90,40.89,40.89
LTCEUR,20260719,170700,40.88,40.88,40.85,40.85
LTCEUR,20260719,170800,40.84,40.84,40.82,40.82
LTCEUR,20260719,170900,40.82,40.82,40.82,40.82
LTCEUR,20260719,171000,40.81,40.81,40.81,40.81
LTCEUR,20260719,171100,40.80,40.82,40.79,40.82
LTCEUR,20260719,171200,40.82,40.82,40.82,40.82
LTCEUR,20260719,171300,40.82,40.82,40.82,40.82
LTCEUR,20260719,171400,40.81,40.83,40.81,40.83
LTCEUR,20260719,171500,40.82,40.82,40.81,40.82
LTCEUR,20260719,171600,40.83,40.83,40.83,40.83
LTCEUR,20260719,171700,40.83,40.83,40.82,40.83
LTCEUR,20260719,171800,40.82,40.82,40.78,40.79
LTCEUR,20260719,171900,40.80,40.80,40.80,40.80
LTCEUR,20260719,172000,40.79,40.81,40.79,40.81
LTCEUR,20260719,172100,40.81,40.81,40.81,40.81
LTCEUR,20260719,172200,40.80,40.81,40.80,40.81
LTCEUR,20260719,172300,40.80,40.81,40.80,40.81
LTCEUR,20260719,172400,40.80,40.82,40.80,40.81
LTCEUR,20260719,172500,40.81,40.81,40.81,40.81
LTCEUR,20260719,172600,40.81,40.81,40.81,40.81
LTCEUR,20260719,172700,40.81,40.81,40.81,40.81
LTCEUR,20260719,172800,40.82,40.83,40.82,40.83
LTCEUR,20260719,172900,40.84,40.86,40.81,40.81
LTCEUR,20260719,173000,40.79,40.79,40.76,40.78
LTCEUR,20260719,173100,40.77,40.78,40.76,40.78
LTCEUR,20260719,173200,40.79,40.79,40.76,40.76
LTCEUR,20260719,173300,40.75,40.75,40.75,40.75
LTCEUR,20260719,173400,40.74,40.74,40.73,40.74
LTCEUR,20260719,173500,40.75,40.75,40.75,40.75
LTCEUR,20260719,173600,40.75,40.77,40.75,40.77
LTCEUR,20260719,173700,40.78,40.78,40.78,40.78
LTCEUR,20260719,173800,40.78,40.78,40.78,40.78
LTCEUR,20260719,173900,40.78,40.80,40.78,40.79
LTCEUR,20260719,174000,40.78,40.78,40.75,40.76
LTCEUR,20260719,174100,40.76,40.77,40.76,40.77
LTCEUR,20260719,174200,40.77,40.77,40.77,40.77
LTCEUR,20260719,174300,40.77,40.77,40.77,40.77
LTCEUR,20260719,174400,40.76,40.76,40.76,40.76
LTCEUR,20260719,174500,40.75,40.76,40.75,40.76
LTCEUR,20260719,174600,40.75,40.76,40.75,40.76
LTCEUR,20260719,174700,40.76,40.78,40.76,40.78
LTCEUR,20260719,174800,40.76,40.77,40.75,40.77
LTCEUR,20260719,174900,40.78,40.79,40.78,40.79
LTCEUR,20260719,175000,40.76,40.76,40.76,40.76
LTCEUR,20260719,175100,40.76,40.78,40.76,40.78
LTCEUR,20260719,175200,40.79,40.79,40.79,40.79
LTCEUR,20260719,175300,40.78,40.81,40.78,40.81
LTCEUR,20260719,175400,40.81,40.81,40.81,40.81
LTCEUR,20260719,175500,40.79,40.79,40.79,40.79
LTCEUR,20260719,175600,40.79,40.79,40.79,40.79
LTCEUR,20260719,175700,40.79,40.84,40.79,40.84
LTCEUR,20260719,175800,40.83,40.83,40.78,40.78
LTCEUR,20260719,175900,40.79,40.80,40.75,40.75
LTCEUR,20260719,180000,40.75,40.75,40.75,40.75
LTCEUR,20260719,180100,40.76,40.78,40.76,40.78
LTCEUR,20260719,180200,40.77,40.77,40.68,40.69
LTCEUR,20260719,180300,40.70,40.72,40.69,40.72
LTCEUR,20260719,180400,40.73,40.75,40.73,40.75
LTCEUR,20260719,180500,40.76,40.76,40.75,40.75
LTCEUR,20260719,180600,40.74,40.74,40.72,40.73
LTCEUR,20260719,180700,40.74,40.74,40.71,40.71
LTCEUR,20260719,180800,40.69,40.69,40.67,40.67
LTCEUR,20260719,180900,40.65,40.65,40.63,40.64
LTCEUR,20260719,181000,40.62,40.62,40.61,40.62
LTCEUR,20260719,181100,40.63,40.65,40.63,40.65
LTCEUR,20260719,181200,40.64,40.64,40.61,40.61
LTCEUR,20260719,181300,40.61,40.62,40.61,40.62
LTCEUR,20260719,181400,40.63,40.64,40.62,40.62
LTCEUR,20260719,181500,40.62,40.62,40.62,40.62
LTCEUR,20260719,181600,40.62,40.62,40.61,40.61
LTCEUR,20260719,181700,40.60,40.61,40.60,40.60
LTCEUR,20260719,181800,40.61,40.69,40.61,40.69
LTCEUR,20260719,181900,40.68,40.69,40.67,40.69
LTCEUR,20260719,182000,40.69,40.69,40.69,40.69
LTCEUR,20260719,182100,40.71,40.71,40.71,40.71
LTCEUR,20260719,182200,40.71,40.71,40.71,40.71
LTCEUR,20260719,182300,40.72,40.75,40.72,40.75
LTCEUR,20260719,182400,40.75,40.78,40.75,40.78
LTCEUR,20260719,182500,40.79,40.79,40.79,40.79
LTCEUR,20260719,182600,40.78,40.78,40.77,40.77
LTCEUR,20260719,182700,40.75,40.75,40.74,40.74
LTCEUR,20260719,182800,40.74,40.75,40.74,40.75
LTCEUR,20260719,182900,40.76,40.78,40.76,40.76
LTCEUR,20260719,183000,40.78,40.78,40.78,40.78
LTCEUR,20260719,183100,40.78,40.80,40.78,40.80
LTCEUR,20260719,183200,40.81,40.85,40.81,40.84
LTCEUR,20260719,183300,40.83,40.85,40.83,40.84
LTCEUR,20260719,183400,40.83,40.84,40.83,40.84
LTCEUR,20260719,183500,40.83,40.83,40.81,40.81
LTCEUR,20260719,183600,40.81,40.81,40.81,40.81
LTCEUR,20260719,183700,40.82,40.82,40.81,40.81
LTCEUR,20260719,183800,40.83,40.83,40.82,40.82
LTCEUR,20260719,183900,40.82,40.82,40.82,40.82
LTCEUR,20260719,184000,40.82,40.82,40.82,40.82
LTCEUR,20260719,184100,40.82,40.82,40.82,40.82
LTCEUR,20260719,184200,40.83,40.83,40.82,40.82
LTCEUR,20260719,184300,40.83,40.86,40.83,40.83
LTCEUR,20260719,184400,40.85,40.89,40.85,40.88
LTCEUR,20260719,184500,40.86,40.86,40.84,40.84
LTCEUR,20260719,184600,40.82,40.82,40.81,40.81
LTCEUR,20260719,184700,40.80,40.81,40.80,40.81
LTCEUR,20260719,184800,40.81,40.81,40.81,40.81
LTCEUR,20260719,184900,40.80,40.80,40.79,40.79
LTCEUR,20260719,185000,40.78,40.78,40.76,40.76
LTCEUR,20260719,185100,40.78,40.79,40.78,40.78
LTCEUR,20260719,185200,40.78,40.78,40.78,40.78
LTCEUR,20260719,185300,40.77,40.78,40.75,40.78
LTCEUR,20260719,185400,40.77,40.78,40.76,40.78
LTCEUR,20260719,185500,40.79,40.80,40.79,40.79
LTCEUR,20260719,185600,40.78,40.78,40.76,40.77
LTCEUR,20260719,185700,40.78,40.78,40.77,40.77
LTCEUR,20260719,185800,40.76,40.76,40.75,40.75
LTCEUR,20260719,185900,40.75,40.75,40.75,40.75
LTCEUR,20260719,190000,40.74,40.75,40.74,40.75
LTCEUR,20260719,190100,40.75,40.75,40.75,40.75
LTCEUR,20260719,190200,40.74,40.75,40.67,40.67
LTCEUR,20260719,190300,40.65,40.69,40.60,40.67
LTCEUR,20260719,190400,40.66,40.67,40.64,40.67
LTCEUR,20260719,190500,40.68,40.72,40.67,40.72
LTCEUR,20260719,190600,40.74,40.74,40.72,40.74
LTCEUR,20260719,190700,40.75,40.78,40.75,40.75
LTCEUR,20260719,190800,40.76,40.79,40.76,40.79
LTCEUR,20260719,190900,40.78,40.78,40.76,40.76
LTCEUR,20260719,191000,40.77,40.78,40.76,40.76
LTCEUR,20260719,191100,40.76,40.78,40.76,40.78
LTCEUR,20260719,191200,40.79,40.83,40.79,40.83
LTCEUR,20260719,191300,40.82,40.82,40.81,40.82
LTCEUR,20260719,191400,40.81,40.82,40.81,40.82
LTCEUR,20260719,191500,40.83,40.83,40.83,40.83
LTCEUR,20260719,191600,40.84,40.85,40.83,40.83
LTCEUR,20260719,191700,40.82,40.82,40.80,40.80
LTCEUR,20260719,191800,40.79,40.79,40.76,40.76
LTCEUR,20260719,191900,40.77,40.80,40.77,40.80
LTCEUR,20260719,192000,40.79,40.79,40.79,40.79
LTCEUR,20260719,192100,40.81,40.82,40.80,40.80
LTCEUR,20260719,192200,40.79,40.83,40.78,40.83
LTCEUR,20260719,192300,40.82,40.82,40.81,40.81
LTCEUR,20260719,192400,40.81,40.81,40.81,40.81
LTCEUR,20260719,192500,40.83,40.83,40.83,40.83
LTCEUR,20260719,192600,40.83,40.83,40.82,40.82
LTCEUR,20260719,192700,40.83,40.83,40.83,40.83
LTCEUR,20260719,192800,40.82,40.82,40.80,40.80
LTCEUR,20260719,192900,40.79,40.79,40.78,40.79
LTCEUR,20260719,193000,40.81,40.81,40.81,40.81
LTCEUR,20260719,193100,40.81,40.82,40.81,40.82
LTCEUR,20260719,193200,40.83,40.84,40.83,40.84
LTCEUR,20260719,193300,40.85,40.86,40.85,40.86
LTCEUR,20260719,193400,40.85,40.86,40.84,40.85
LTCEUR,20260719,193500,40.86,40.88,40.86,40.88
LTCEUR,20260719,193600,40.89,40.90,40.89,40.90
LTCEUR,20260719,193700,40.91,40.92,40.91,40.92
LTCEUR,20260719,193800,40.92,40.92,40.91,40.91
LTCEUR,20260719,193900,40.90,40.94,40.90,40.94
LTCEUR,20260719,194000,40.95,40.97,40.95,40.97
LTCEUR,20260719,194100,40.98,41.00,40.98,40.99
LTCEUR,20260719,194200,40.98,40.98,40.96,40.97
LTCEUR,20260719,194300,40.97,40.97,40.96,40.96
LTCEUR,20260719,194400,40.97,40.97,40.96,40.96
LTCEUR,20260719,194500,40.97,40.97,40.97,40.97
LTCEUR,20260719,194600,40.97,41.01,40.97,41.01
LTCEUR,20260719,194700,41.03,41.07,41.03,41.04
LTCEUR,20260719,194800,41.03,41.05,41.03,41.04
LTCEUR,20260719,194900,41.03,41.06,41.03,41.06
LTCEUR,20260719,195000,41.07,41.07,41.04,41.04
LTCEUR,20260719,195100,41.04,41.04,41.00,41.00
LTCEUR,20260719,195200,41.00,41.00,41.00,41.00
LTCEUR,20260719,195300,41.01,41.03,41.01,41.03
LTCEUR,20260719,195400,41.03,41.03,40.99,40.99
LTCEUR,20260719,195500,41.00,41.00,41.00,41.00
LTCEUR,20260719,195600,41.00,41.00,41.00,41.00
LTCEUR,20260719,195700,41.00,41.00,40.98,40.98
LTCEUR,20260719,195800,40.99,41.03,40.99,41.03
LTCEUR,20260719,195900,41.03,41.03,41.03,41.03
LTCEUR,20260719,200000,41.04,41.06,41.04,41.04
LTCEUR,20260719,200100,41.03,41.06,41.03,41.05
LTCEUR,20260719,200200,41.06,41.07,41.05,41.05
LTCEUR,20260719,200300,41.04,41.05,40.98,40.98
LTCEUR,20260719,200400,40.97,40.99,40.93,40.93
LTCEUR,20260719,200500,40.94,40.94,40.92,40.93
LTCEUR,20260719,200600,40.92,40.94,40.92,40.94
LTCEUR,20260719,200700,40.95,40.96,40.95,40.96
LTCEUR,20260719,200800,40.95,40.95,40.92,40.92
LTCEUR,20260719,200900,40.91,40.91,40.78,40.89
LTCEUR,20260719,201000,40.90,40.94,40.90,40.93
LTCEUR,20260719,201100,40.94,40.99,40.94,40.99
LTCEUR,20260719,201200,40.98,41.00,40.97,41.00
LTCEUR,20260719,201300,41.01,41.02,40.99,40.99
LTCEUR,20260719,201400,40.98,41.02,40.98,41.01
LTCEUR,20260719,201500,41.00,41.00,40.99,40.99
LTCEUR,20260719,201600,40.97,40.98,40.96,40.96
LTCEUR,20260719,201700,40.95,40.98,40.95,40.97
LTCEUR,20260719,201800,40.98,40.98,40.98,40.98
LTCEUR,20260719,201900,41.01,41.01,41.00,41.01
LTCEUR,20260719,202000,41.02,41.03,41.01,41.01
LTCEUR,20260719,202100,41.02,41.04,41.02,41.04
LTCEUR,20260719,202200,41.03,41.04,41.03,41.04
LTCEUR,20260719,202300,41.05,41.06,41.03,41.03
LTCEUR,20260719,202400,41.03,41.05,41.03,41.05
LTCEUR,20260719,202500,41.06,41.06,41.05,41.05
LTCEUR,20260719,202600,41.06,41.06,41.04,41.05
LTCEUR,20260719,202700,41.06,41.06,41.05,41.05
LTCEUR,20260719,202800,41.06,41.06,41.02,41.02
LTCEUR,20260719,202900,41.03,41.10,41.03,41.10
LTCEUR,20260719,203000,41.09,41.10,41.08,41.08
LTCEUR,20260719,203100,41.07,41.07,41.01,41.03
LTCEUR,20260719,203200,41.04,41.06,41.03,41.06
LTCEUR,20260719,203300,41.07,41.07,41.00,41.00
LTCEUR,20260719,203400,41.01,41.08,41.01,41.08
LTCEUR,20260719,203500,41.07,41.14,41.07,41.14
LTCEUR,20260719,203600,41.13,41.14,41.12,41.14
LTCEUR,20260719,203700,41.13,41.13,41.10,41.11
LTCEUR,20260719,203800,41.10,41.10,41.09,41.09
LTCEUR,20260719,203900,41.07,41.07,41.06,41.06
LTCEUR,20260719,204000,41.05,41.06,41.03,41.06
LTCEUR,20260719,204100,41.07,41.08,41.04,41.05
LTCEUR,20260719,204200,41.06,41.06,41.04,41.04
LTCEUR,20260719,204300,41.05,41.08,41.05,41.08
LTCEUR,20260719,204400,41.07,41.08,41.07,41.08
LTCEUR,20260719,204500,41.08,41.08,41.08,41.08
LTCEUR,20260719,204600,41.07,41.07,41.06,41.06
LTCEUR,20260719,204700,41.05,41.05,40.99,41.00
LTCEUR,20260719,204800,41.01,41.02,41.00,41.02
LTCEUR,20260719,204900,41.03,41.03,41.01,41.02
LTCEUR,20260719,205000,41.01,41.01,41.00,41.00
LTCEUR,20260719,205100,41.00,41.01,41.00,41.01
LTCEUR,20260719,205200,41.00,41.00,40.98,40.98
LTCEUR,20260719,205300,40.99,41.06,40.99,41.06
LTCEUR,20260719,205400,41.05,41.05,41.01,41.01
LTCEUR,20260719,205500,41.00,41.03,41.00,41.00
LTCEUR,20260719,205600,41.01,41.01,41.00,41.00
LTCEUR,20260719,205700,41.00,41.00,41.00,41.00
LTCEUR,20260719,205800,41.01,41.04,41.01,41.03
LTCEUR,20260719,205900,41.02,41.03,41.02,41.03
LTCEUR,20260719,210000,41.02,41.02,40.99,41.00
LTCEUR,20260719,210100,41.01,41.03,41.00,41.00
LTCEUR,20260719,210200,41.00,41.00,41.00,41.00
LTCEUR,20260719,210300,40.97,40.99,40.97,40.97
LTCEUR,20260719,210400,40.96,40.96,40.90,40.91
LTCEUR,20260719,210500,40.90,40.96,40.90,40.95
LTCEUR,20260719,210600,40.94,41.01,40.94,41.00
LTCEUR,20260719,210700,41.01,41.03,41.01,41.03
LTCEUR,20260719,210800,41.02,41.02,41.00,41.00
LTCEUR,20260719,210900,41.00,41.00,41.00,41.00
LTCEUR,20260719,211000,41.00,41.00,41.00,41.00
LTCEUR,20260719,211100,41.00,41.00,41.00,41.00
LTCEUR,20260719,211200,40.99,40.99,40.97,40.97
LTCEUR,20260719,211300,40.97,40.97,40.97,40.97
LTCEUR,20260719,211400,40.99,41.00,40.99,41.00
LTCEUR,20260719,211500,40.99,40.99,40.98,40.98
LTCEUR,20260719,211600,40.97,40.97,40.96,40.97
LTCEUR,20260719,211700,40.98,41.01,40.98,41.01
LTCEUR,20260719,211800,41.02,41.02,41.00,41.00
LTCEUR,20260719,211900,41.00,41.00,41.00,41.00
LTCEUR,20260719,212000,41.00,41.00,41.00,41.00
LTCEUR,20260719,212100,41.02,41.04,41.02,41.03
LTCEUR,20260719,212200,41.04,41.04,41.03,41.03
LTCEUR,20260719,212300,41.03,41.03,41.03,41.03
LTCEUR,20260719,212400,41.04,41.06,41.04,41.06
LTCEUR,20260719,212500,41.07,41.11,41.07,41.11
LTCEUR,20260719,212600,41.10,41.10,41.08,41.08
LTCEUR,20260719,212700,41.08,41.10,41.08,41.10
LTCEUR,20260719,212800,41.11,41.15,41.11,41.15
LTCEUR,20260719,212900,41.16,41.16,41.14,41.14
LTCEUR,20260719,213000,41.14,41.14,41.12,41.12
LTCEUR,20260719,213100,41.11,41.16,41.11,41.15
LTCEUR,20260719,213200,41.14,41.14,41.13,41.13
LTCEUR,20260719,213300,41.12,41.12,41.10,41.10
LTCEUR,20260719,213400,41.09,41.09,41.09,41.09
LTCEUR,20260719,213500,41.09,41.09,41.09,41.09
LTCEUR,20260719,213600,41.09,41.09,41.09,41.09
LTCEUR,20260719,213700,41.09,41.11,41.09,41.11
LTCEUR,20260719,213800,41.12,41.12,41.11,41.12
LTCEUR,20260719,213900,41.12,41.12,41.11,41.11
LTCEUR,20260719,214000,41.10,41.10,41.09,41.09
LTCEUR,20260719,214100,41.08,41.08,41.07,41.07
LTCEUR,20260719,214200,41.06,41.06,41.03,41.03
LTCEUR,20260719,214300,41.04,41.04,41.03,41.04
LTCEUR,20260719,214400,41.03,41.03,41.03,41.03
LTCEUR,20260719,214500,41.04,41.04,41.04,41.04
LTCEUR,20260719,214600,41.04,41.04,41.04,41.04
LTCEUR,20260719,214700,41.04,41.04,41.03,41.04
LTCEUR,20260719,214800,41.04,41.04,41.04,41.04
LTCEUR,20260719,214900,41.04,41.04,41.04,41.04
LTCEUR,20260719,215000,41.05,41.05,41.05,41.05
LTCEUR,20260719,215100,41.04,41.04,41.01,41.01
LTCEUR,20260719,215200,41.02,41.03,41.02,41.03
LTCEUR,20260719,215300,41.03,41.03,41.03,41.03
LTCEUR,20260719,215400,41.03,41.03,41.03,41.03
LTCEUR,20260719,215500,41.03,41.05,41.03,41.05
LTCEUR,20260719,215600,41.06,41.10,41.06,41.10
LTCEUR,20260719,215700,41.11,41.11,41.11,41.11
LTCEUR,20260719,215800,41.10,41.12,41.10,41.12
LTCEUR,20260719,215900,41.13,41.17,41.13,41.17
LTCEUR,20260719,220000,41.18,41.18,41.17,41.17
LTCEUR,20260719,220100,41.18,41.22,41.18,41.21
LTCEUR,20260719,220200,41.22,41.22,41.22,41.22
LTCEUR,20260719,220300,41.21,41.21,41.16,41.16
LTCEUR,20260719,220400,41.17,41.18,41.15,41.15
LTCEUR,20260719,220500,41.14,41.18,41.14,41.17
LTCEUR,20260719,220600,41.15,41.15,41.13,41.13
LTCEUR,20260719,220700,41.12,41.17,41.12,41.17
LTCEUR,20260719,220800,41.16,41.16,41.11,41.12
LTCEUR,20260719,220900,41.13,41.13,41.11,41.11
LTCEUR,20260719,221000,41.11,41.12,41.11,41.12
LTCEUR,20260719,221100,41.13,41.13,41.13,41.13
LTCEUR,20260719,221200,41.13,41.13,41.11,41.11
LTCEUR,20260719,221300,41.11,41.11,41.11,41.11
LTCEUR,20260719,221400,41.11,41.11,41.11,41.11
LTCEUR,20260719,221500,41.10,41.10,41.10,41.10
LTCEUR,20260719,221600,41.10,41.10,41.10,41.10
LTCEUR,20260719,221700,41.08,41.08,41.05,41.05
LTCEUR,20260719,221800,41.04,41.04,41.04,41.04
LTCEUR,20260719,221900,41.04,41.06,41.04,41.06
LTCEUR,20260719,222000,41.08,41.10,41.07,41.10
LTCEUR,20260719,222100,41.08,41.09,41.08,41.09
LTCEUR,20260719,222200,41.10,41.12,41.10,41.11
LTCEUR,20260719,222300,41.11,41.11,41.11,41.11
LTCEUR,20260719,222400,41.13,41.13,41.12,41.12
LTCEUR,20260719,222500,41.12,41.13,41.12,41.13
LTCEUR,20260719,222600,41.12,41.12,41.12,41.12
LTCEUR,20260719,222700,41.12,41.14,41.11,41.14
LTCEUR,20260719,222800,41.14,41.14,41.14,41.14
LTCEUR,20260719,222900,41.14,41.14,41.14,41.14
LTCEUR,20260719,223000,41.14,41.14,41.14,41.14
LTCEUR,20260719,223100,41.14,41.14,41.14,41.14
LTCEUR,20260719,223200,41.11,41.28,41.11,41.28
LTCEUR,20260719,223300,41.27,41.27,41.21,41.21
LTCEUR,20260719,223400,41.20,41.21,41.19,41.21
LTCEUR,20260719,223500,41.21,41.21,41.21,41.21
LTCEUR,20260719,223600,41.18,41.19,41.18,41.19
LTCEUR,20260719,223700,41.20,41.20,41.18,41.18
LTCEUR,20260719,223800,41.17,41.17,41.15,41.15
LTCEUR,20260719,223900,41.16,41.17,41.16,41.17
LTCEUR,20260719,224000,41.17,41.17,41.15,41.15
LTCEUR,20260719,224100,41.14,41.14,41.13,41.14
LTCEUR,20260719,224200,41.13,41.14,41.13,41.14
LTCEUR,20260719,224300,41.12,41.12,41.12,41.12
LTCEUR,20260719,224400,41.12,41.12,41.12,41.12
LTCEUR,20260719,224500,41.11,41.11,41.10,41.10
LTCEUR,20260719,224600,41.11,41.12,41.11,41.12
LTCEUR,20260719,224700,41.13,41.13,41.12,41.12
LTCEUR,20260719,224800,41.11,41.11,41.10,41.10
LTCEUR,20260719,224900,41.10,41.10,41.10,41.10
LTCEUR,20260719,225000,41.10,41.10,41.09,41.10
LTCEUR,20260719,225100,41.10,41.10,41.10,41.10
LTCEUR,20260719,225200,41.09,41.09,41.07,41.07
LTCEUR,20260719,225300,41.06,41.06,41.04,41.04
LTCEUR,20260719,225400,41.05,41.07,41.05,41.06
LTCEUR,20260719,225500,41.05,41.06,41.04,41.06
LTCEUR,20260719,225600,41.07,41.09,41.07,41.09
LTCEUR,20260719,225700,41.08,41.08,41.08,41.08
LTCEUR,20260719,225800,41.08,41.08,41.03,41.03
LTCEUR,20260719,225900,41.04,41.04,41.04,41.04
LTCEUR,20260719,230000,41.04,41.10,41.04,41.08
LTCEUR,20260719,230100,41.08,41.12,41.08,41.12
LTCEUR,20260719,230200,41.12,41.12,41.11,41.11
LTCEUR,20260719,230300,41.11,41.11,41.11,41.11
LTCEUR,20260719,230400,41.11,41.12,41.11,41.12
LTCEUR,20260719,230500,41.13,41.13,41.11,41.11
LTCEUR,20260719,230600,41.10,41.10,41.10,41.10
LTCEUR,20260719,230700,41.10,41.10,41.09,41.09
LTCEUR,20260719,230800,41.09,41.09,41.08,41.08
LTCEUR,20260719,230900,41.08,41.08,41.07,41.07
LTCEUR,20260719,231000,41.06,41.08,41.06,41.08
LTCEUR,20260719,231100,41.07,41.07,41.01,41.01
LTCEUR,20260719,231200,41.00,41.00,41.00,41.00
LTCEUR,20260719,231300,41.00,41.00,40.99,41.00
LTCEUR,20260719,231400,40.99,41.03,40.99,41.03
LTCEUR,20260719,231500,41.04,41.05,41.04,41.04
LTCEUR,20260719,231600,41.05,41.06,41.04,41.04
LTCEUR,20260719,231700,41.04,41.04,41.02,41.02
LTCEUR,20260719,231800,41.03,41.03,41.03,41.03
LTCEUR,20260719,231900,41.03,41.03,41.01,41.02
LTCEUR,20260719,232000,41.01,41.05,41.01,41.04
LTCEUR,20260719,232100,41.04,41.04,41.04,41.04
LTCEUR,20260719,232200,41.05,41.06,41.05,41.06
LTCEUR,20260719,232300,41.07,41.10,41.07,41.09
LTCEUR,20260719,232400,41.08,41.08,41.05,41.05
LTCEUR,20260719,232500,41.04,41.06,41.04,41.06
LTCEUR,20260719,232600,41.06,41.06,41.06,41.06
LTCEUR,20260719,232700,41.06,41.06,41.06,41.06
LTCEUR,20260719,232800,41.06,41.06,41.06,41.06
LTCEUR,20260719,232900,41.07,41.14,41.07,41.14
LTCEUR,20260719,233000,41.15,41.15,41.15,41.15
LTCEUR,20260719,233100,41.15,41.15,41.14,41.14
LTCEUR,20260719,233200,41.14,41.14,41.14,41.14
LTCEUR,20260719,233300,41.12,41.15,41.12,41.15
LTCEUR,20260719,233400,41.14,41.14,41.13,41.14
LTCEUR,20260719,233500,41.14,41.14,41.12,41.12
LTCEUR,20260719,233600,41.13,41.14,41.13,41.14
LTCEUR,20260719,233700,41.14,41.14,41.14,41.14
LTCEUR,20260719,233800,41.14,41.14,41.14,41.14
LTCEUR,20260719,233900,41.15,41.15,41.12,41.12
LTCEUR,20260719,234000,41.13,41.13,41.12,41.12
LTCEUR,20260719,234100,41.12,41.12,41.11,41.12
LTCEUR,20260719,234200,41.12,41.12,41.12,41.12
LTCEUR,20260719,234300,41.11,41.17,41.11,41.17
LTCEUR,20260719,234400,41.18,41.20,41.18,41.18
LTCEUR,20260719,234500,41.18,41.18,41.18,41.18
LTCEUR,20260719,234600,41.19,41.19,41.19,41.19
LTCEUR,20260719,234700,41.19,41.23,41.19,41.23
LTCEUR,20260719,234800,41.25,41.25,41.25,41.25
LTCEUR,20260719,234900,41.25,41.25,41.21,41.22
LTCEUR,20260719,235000,41.21,41.22,41.19,41.22
LTCEUR,20260719,235100,41.21,41.21,41.16,41.16
LTCEUR,20260719,235200,41.17,41.17,41.17,41.17
LTCEUR,20260719,235300,41.17,41.18,41.17,41.18
LTCEUR,20260719,235400,41.18,41.19,41.18,41.19
LTCEUR,20260719,235500,41.20,41.24,41.20,41.24
LTCEUR,20260719,235600,41.23,41.23,41.21,41.21
LTCEUR,20260719,235700,41.20,41.20,41.18,41.18
LTCEUR,20260719,235800,41.18,41.21,41.18,41.21
LTCEUR,20260719,235900,41.22,41.22,41.20,41.20
LTCEUR,20260720,000000,41.19,41.19,41.19,41.19
USXUSD,20260719,230100,100.71,100.75,100.70,100.75
USXUSD,20260719,230200,100.75,100.75,100.75,100.75
USXUSD,20260719,230300,100.75,100.76,100.75,100.76
USXUSD,20260719,230400,100.76,100.76,100.76,100.76
USXUSD,20260719,230500,100.76,100.76,100.76,100.76
USXUSD,20260719,230600,100.76,100.76,100.76,100.76
USXUSD,20260719,230700,100.76,100.76,100.76,100.76
USXUSD,20260719,230800,100.76,100.76,100.76,100.76
USXUSD,20260719,230900,100.76,100.76,100.76,100.76
USXUSD,20260719,231000,100.76,100.76,100.76,100.76
USXUSD,20260719,231100,100.76,100.76,100.75,100.75
USXUSD,20260719,231200,100.76,100.76,100.76,100.76
USXUSD,20260719,231300,100.76,100.76,100.75,100.75
USXUSD,20260719,231400,100.75,100.76,100.75,100.75
USXUSD,20260719,231500,100.75,100.75,100.75,100.75
USXUSD,20260719,231600,100.75,100.75,100.75,100.75
USXUSD,20260719,231700,100.75,100.76,100.75,100.76
USXUSD,20260719,231800,100.76,100.76,100.76,100.76
USXUSD,20260719,231900,100.76,100.76,100.76,100.76
USXUSD,20260719,232000,100.76,100.77,100.76,100.77
USXUSD,20260719,232100,100.77,100.77,100.77,100.77
USXUSD,20260719,232200,100.77,100.77,100.77,100.77
USXUSD,20260719,232300,100.77,100.77,100.77,100.77
USXUSD,20260719,232400,100.77,100.77,100.77,100.77
USXUSD,20260719,232500,100.77,100.77,100.77,100.77
USXUSD,20260719,232600,100.77,100.77,100.77,100.77
USXUSD,20260719,232700,100.77,100.77,100.77,100.77
USXUSD,20260719,232800,100.77,100.77,100.77,100.77
USXUSD,20260719,232900,100.77,100.77,100.77,100.77
USXUSD,20260719,233000,100.77,100.77,100.76,100.76
USXUSD,20260719,233100,100.76,100.76,100.76,100.76
USXUSD,20260719,233200,100.76,100.76,100.75,100.75
USXUSD,20260719,233300,100.76,100.76,100.75,100.75
USXUSD,20260719,233400,100.75,100.75,100.75,100.75
USXUSD,20260719,233500,100.75,100.76,100.75,100.76
USXUSD,20260719,233600,100.75,100.76,100.75,100.76
USXUSD,20260719,233700,100.76,100.76,100.75,100.75
USXUSD,20260719,233800,100.76,100.76,100.76,100.76
USXUSD,20260719,233900,100.76,100.76,100.74,100.74
USXUSD,20260719,234000,100.74,100.74,100.74,100.74
USXUSD,20260719,234100,100.74,100.74,100.74,100.74
USXUSD,20260719,234200,100.74,100.74,100.74,100.74
USXUSD,20260719,234300,100.74,100.74,100.74,100.74
USXUSD,20260719,234400,100.74,100.75,100.74,100.75
USXUSD,20260719,234500,100.75,100.75,100.75,100.75
USXUSD,20260719,234600,100.75,100.75,100.75,100.75
USXUSD,20260719,234700,100.75,100.75,100.75,100.75
USXUSD,20260719,234800,100.75,100.75,100.75,100.75
USXUSD,20260719,234900,100.75,100.75,100.74,100.74
USXUSD,20260719,235000,100.75,100.75,100.75,100.75
USXUSD,20260719,235100,100.75,100.75,100.75,100.75
USXUSD,20260719,235200,100.75,100.75,100.75,100.75
USXUSD,20260719,235300,100.75,100.75,100.75,100.75
USXUSD,20260719,235400,100.75,100.75,100.75,100.75
USXUSD,20260719,235500,100.75,100.75,100.75,100.75
USXUSD,20260719,235600,100.75,100.75,100.75,100.75
USXUSD,20260719,235700,100.75,100.76,100.75,100.76
USXUSD,20260719,235800,100.76,100.76,100.75,100.76
USXUSD,20260719,235900,100.76,100.76,100.75,100.76
USXUSD,20260720,000000,100.76,100.76,100.76,100.76
